{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":317539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738540802817,0.0052232,2872.2,2871.3,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540805117,0.0052232,2872.2,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540805317,0.0052232,2872.2,2871.3,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540805516,3.2078,2872.1,2871.3,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540805911,3.2078,2872.1,2870.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738540805912,3.2078,2871.4,2870.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1738540806122,3.2078,2870.5,2869.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1738540806314,3.2078,2870.8,2869.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1738540806618,7.1271,2871.3,2869.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738540806619,3.2078,2870.2,2869.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738540807319,0.0052232,2870.0,2869.5,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540807825,0.0052232,2870.0,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540808517,0.0052232,2870.0,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540808724,0.0052232,2870.0,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540809118,0.0052232,2870.0,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540811324,0.0052232,2870.0,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540812426,3.2078,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540812925,0.0052232,2870.0,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540813132,0.0052232,2870.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540813321,0.0052232,2870.0,2869.7,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738540813818,0.0052232,2870.0,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540814730,2.017,2869.9,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540815026,2.017,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540815226,2.017,2869.9,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540815824,2.017,2869.9,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540816223,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540816423,3.2078,2869.7,2869.2,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540816624,2.017,2869.9,2869.2,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540817024,7.4352232,2870.0,2869.2,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540817227,3.2078,2869.8,2869.2,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540817624,3.2078,2869.6,2868.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738540817824,5.2248,2869.9,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540818530,3.2078,2869.9,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540818830,2.016,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540819026,0.0052232,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540819227,0.0052232,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540820028,2.016,2871.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540820329,2.016,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540820519,5.2238,2872.0,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540820724,5.2238,2872.0,2870.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738540820725,5.2238,2872.0,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540821025,3.2078,2872.0,2870.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738540821224,3.2078,2871.6,2870.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1738540821433,0.0052232,2871.8,2871.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540821642,0.0052232,2871.8,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540821643,3.2078,2871.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540821822,3.2078,2870.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540822025,3.2078,2871.2,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540822325,3.2078,2870.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540822927,3.2078,2870.9,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540822928,3.2078,2870.3,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540823121,7.1312,2870.2,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540823632,2.015,2870.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540824423,0.0052232,2869.8,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540825529,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540825732,0.0052232,2869.8,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540825928,0.0052232,2869.8,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540826238,0.0052232,2869.8,2869.4,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1738540826535,0.0052232,2869.8,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540826735,2.014,2869.7,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540827335,2.014,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540827634,2.014,2869.7,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540828227,2.2927,2869.7,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540829226,3.6865,2869.7,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540829426,3.2078,2869.5,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540829628,3.2078,2869.5,2867.9,0.31994744]
["bitfinex-derivatives","ETHF0:USTF0",1738540829629,3.2078,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540829933,3.5598,2869.4,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540830233,1.6725,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540830433,1.6725,2869.7,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540831030,1.6725,2869.7,2869.1,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738540831230,1.6725,2869.7,2869.1,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738540831824,1.6725,2869.7,2868.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738540832024,3.2078,2869.2,2868.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738540832428,2.013,2869.1,2868.6,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1738540832842,2.013,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540833033,3.2078,2868.9,2868.1,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738540833228,3.2078,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540833637,3.2078,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540834136,7.624,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540834338,3.2078,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540834543,3.2078,2868.4,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540834933,7.624,2868.7,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540836344,3.2078,2868.1,2867.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738540836531,3.4867,2868.1,2867.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738540836738,3.2078,2867.8,2867.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738540836938,2.012,2867.7,2867.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1738540837242,2.012,2867.7,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540837637,0.0052232,2867.9,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540837840,0.2789,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540838041,0.8714,2868.7,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540838240,3.2078,2870.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540838441,3.5839,2870.6,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540838642,5.5914,2871.0,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540838847,8.7992,2871.0,2869.7,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1738540839046,3.2078,2870.7,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540839248,3.2078,2870.4,2870.0,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540839441,3.5541,2870.4,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540839638,3.2078,2870.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540840044,3.7414,2870.0,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540840244,3.5178,2869.9,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540840545,2.011,2870.1,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540840937,3.2078,2869.5,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540841132,3.2078,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540841333,10.5035,2870.0,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540841536,3.5178,2869.9,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540841733,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540841943,3.2078,2869.8,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540842441,3.2078,2869.5,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540842646,3.2078,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540842947,2.01,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540843340,7.527,2868.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540845039,7.527,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540845040,10.9883,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540845244,2.01,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540846239,10.9883,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540846445,2.009,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540847239,0.0052232,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540847635,0.0052232,2868.7,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540848045,12.20902413,2869.5,2868.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540848237,12.20902413,2869.5,2867.0,3.88992487]
["bitfinex-derivatives","ETHF0:USTF0",1738540848238,12.20902413,2869.5,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540848644,12.20902413,2869.5,2869.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540848954,12.21388899,2870.3,2869.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738540849136,12.21388899,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540849340,12.21388899,2870.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540849540,0.0052232,2870.1,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540849750,0.0052232,2870.1,2869.6,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540850248,2.0132232,2870.1,2869.6,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540850552,2.0132232,2870.1,2869.6,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540851044,2.0132232,2870.1,2869.6,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540851251,2.0132232,2870.1,2869.6,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540851547,0.0052232,2870.1,2869.6,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540851846,0.0052232,2870.1,2869.6,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540852039,0.0052232,2870.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540852452,0.0052232,2870.1,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540852648,2.0185,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540852848,2.0185,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540853946,2.0185,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540854149,2.0185,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540854544,2.0185,2870.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540854952,2.0185,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540855550,3.3448,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540857145,1.6722,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540857345,1.6722,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540858752,3.2078,2870.3,2869.6,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540858952,3.2289,2870.2,2869.6,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540859351,1.6722,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540860158,1.6722,2870.4,2869.6,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540860159,1.6722,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540860657,1.6722,2870.4,2870.3,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1738540860852,0.04999,2870.9,2870.3,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1738540861052,2.005,2871.8,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540861355,3.2078,2873.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540861553,3.2078,2873.1,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540861853,0.2637628,2873.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540862056,16.3296686,2873.9,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540862057,1.3924,2872.7,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540862250,1.6708,2872.7,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540862451,4.8786,2872.7,2872.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540862959,2.003,2872.6,2872.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540863260,3.2078,2872.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540863453,3.2078,2872.4,2870.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1738540863454,3.2078,2872.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540863757,3.2078,2872.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540864258,3.2078,2872.1,2869.7,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1738540864259,3.2078,2871.9,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540864460,2.003,2871.8,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540864660,3.1301,2871.7,2871.1,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540864954,3.1353232,2871.7,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540865458,5.1373232,2871.7,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540865660,3.2078,2871.5,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540866254,0.0052232,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540866558,0.0052232,2871.7,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540867259,0.0052232,2871.7,2871.2,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540867757,0.0052232,2871.7,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540868159,3.2078,2871.6,2871.2,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540868359,3.2078,2871.3,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540868568,3.2078,2870.9,2869.9,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1738540868856,2.002,2871.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540869055,3.2078,2870.7,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540869357,6.4423,2870.6,2869.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540869966,6.4423,2870.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540871056,6.4423,2870.6,2869.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540871357,3.2078,2870.0,2869.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540871559,3.2078,2870.0,2868.3,3.74087203]
["bitfinex-derivatives","ETHF0:USTF0",1738540871560,5.3224,2869.9,2868.3,3.74087203]
["bitfinex-derivatives","ETHF0:USTF0",1738540871754,3.2078,2869.7,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540871953,0.0052232,2869.4,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540872353,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540872555,3.2078,2869.1,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540872751,3.2078,2868.8,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540872959,5.3979,2868.7,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540873159,3.2078,2868.2,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540873362,3.2078,2868.2,2866.8,0.53307203]
["bitfinex-derivatives","ETHF0:USTF0",1738540873562,3.3152,2868.6,2866.7,3.72207174]
["bitfinex-derivatives","ETHF0:USTF0",1738540873563,3.2078,2868.0,2866.7,3.72207174]
["bitfinex-derivatives","ETHF0:USTF0",1738540873751,2.0,2868.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540873955,0.0052232,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540874168,0.0052232,2867.6,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540874368,0.0052232,2867.6,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540874865,0.0052232,2867.6,2866.7,0.51427174]
["bitfinex-derivatives","ETHF0:USTF0",1738540874866,0.0052232,2867.6,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540875063,8.0358232,2867.6,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540875563,3.2078,2867.4,2866.7,0.51427174]
["bitfinex-derivatives","ETHF0:USTF0",1738540875871,2.0,2867.3,2866.7,0.51427174]
["bitfinex-derivatives","ETHF0:USTF0",1738540876361,3.2078,2866.8,2866.7,0.51427174]
["bitfinex-derivatives","ETHF0:USTF0",1738540876660,2.0,2866.8,2866.7,0.51427174]
["bitfinex-derivatives","ETHF0:USTF0",1738540876861,5.3496,2867.2,2866.7,0.51427174]
["bitfinex-derivatives","ETHF0:USTF0",1738540877068,2.0,2867.2,2866.7,0.51427174]
["bitfinex-derivatives","ETHF0:USTF0",1738540877360,2.0,2867.2,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540878157,2.0,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540878359,1.4000232,2867.6,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540878564,1.4000232,2867.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540878766,2.0,2869.0,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540878966,2.0,2869.0,2867.6,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738540879165,3.2078,2868.8,2867.6,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738540879365,3.2078,2868.0,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540879565,3.2078,2868.0,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540879766,3.2078,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540879964,3.2078,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540880267,5.21303241,2867.8,2867.2,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540880465,2.0,2867.7,2867.2,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540880767,3.2078,2867.5,2867.2,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540880970,3.2078,2867.5,2866.2,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1738540881165,3.2078,2867.1,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540881369,9.9384,2867.0,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540881572,10.63617,2867.0,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540881761,9.9384,2867.0,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540882163,0.69779,2866.9,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540882362,3.90559,2866.9,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540882562,3.90559,2866.9,2865.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1738540882563,3.2078,2866.3,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540882771,1.74447,2866.9,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540882772,3.2078,2866.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540882971,1.999,2866.2,2864.4,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738540882972,1.999,2866.2,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540883168,3.48185178,2866.9,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540883372,0.00523241,2865.7,2865.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738540883867,0.69782,2866.8,2865.7,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1738540884074,0.69782,2866.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540884271,3.2078,2866.9,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540884572,0.69793,2866.4,2865.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738540884763,0.6979,2866.5,2865.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738540884958,0.00523241,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540885168,0.00523241,2866.3,2866.2,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1738540885766,0.69763,2867.6,2866.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738540885972,3.4049,2868.1,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540886161,1.3946,2868.2,2867.8,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1738540886363,1.3946,2868.2,2867.7,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1738540886561,1.3946,2868.2,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540886764,3.2078,2868.1,2867.7,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540887061,1.74399,2867.7,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540887262,3.2078,2866.8,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540887464,3.2078,2866.5,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540887663,3.2078,2866.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540887872,5.1091,2866.7,2865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1738540887873,3.2078,2866.2,2865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1738540888071,0.69809,2865.7,2865.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1738540888265,0.69809,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540888467,0.69809,2865.7,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540888667,3.90584,2865.9,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540888969,3.2078,2865.9,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540889468,3.2078,2865.2,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540889773,1.998,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540889975,5.2058,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540890167,1.998,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540890567,5.2058,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540891575,5.904,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540891972,5.2058,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540892174,5.90398,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540892472,1.998,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540892667,5.2058,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540892872,9.759,2865.5,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540893264,10.0381,2865.5,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540893671,0.2791,2865.5,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540893974,0.2791,2865.5,2865.1,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1738540894176,0.2791,2865.5,2865.4,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1738540894378,0.2791,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540894674,0.69819,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540894875,1.997,2865.4,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540895077,11.826,2865.4,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540895377,3.2078,2865.2,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540895573,0.6982,2865.2,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540895881,11.826,2865.4,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540896077,0.69819,2865.3,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540896273,0.6982,2865.2,2865.1,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540896473,3.2078,2865.2,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540896692,3.2078,2864.9,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540896984,11.826,2865.4,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540897276,3.2078,2865.1,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540897468,0.6984,2864.4,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540897668,3.2078,2864.6,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540897880,0.6983,2864.8,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540898176,0.00523241,2864.7,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540898983,0.00523241,2864.7,2864.6,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1738540899284,3.2078,2866.6,2865.4,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1738540899479,3.2078,2866.6,2865.7,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1738540899686,1.997,2866.7,2866.0,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1738540899878,3.2078,2867.1,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540900074,9.6905,2867.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540900381,0.6979,2866.5,2866.4,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540900576,5.0,2866.5,2865.1,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738540900781,3.2078,2866.2,2865.1,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738540901078,3.2078,2865.3,2864.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738540901277,3.2078,2865.3,2864.3,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738540901480,3.2078,2865.6,2864.3,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738540901782,8.6495,2866.1,2864.3,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1738540901783,3.2078,2864.7,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540902183,0.69839,2864.5,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540902885,3.2078,2864.7,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540903077,3.9062,2864.4,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540903280,3.2078,2864.4,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540903481,3.9062,2864.4,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540903674,0.6984,2864.4,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540903875,3.9062,2864.4,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540904085,3.2078,2864.4,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540904280,3.2078,2864.6,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540904484,0.69848,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540904981,3.2078,2864.2,2862.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738540905181,0.69856,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540905481,2.69457,2863.7,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540905679,2.69457,2863.7,2862.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738540905680,3.2078,2863.5,2862.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738540905873,0.69863,2863.5,2862.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738540906276,0.00523241,2863.3,2862.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738540906480,0.00523241,2863.3,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540906684,0.00523241,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540906875,0.00523241,2863.3,2862.7,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1738540907081,0.00523241,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540907278,0.6987,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540907478,0.6987,2863.2,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540907780,0.00523241,2863.3,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540907978,0.00523241,2863.3,2862.6,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1738540908178,0.00523241,2863.3,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540908379,0.00523241,2863.3,2863.2,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1738540908579,0.00523241,2863.3,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540908885,0.00523241,2863.3,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540909075,3.2078,2863.1,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540909279,0.69884,2862.6,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540909487,2.69384,2862.6,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540909691,1.995,2862.6,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540909984,3.2078,2862.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540909985,6.4161,2862.7,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540910282,3.2078,2863.1,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540910483,0.00523241,2863.3,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540910783,3.90599,2865.3,2863.1,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1738540911080,3.2078,2865.3,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540911287,3.90599,2865.3,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540911588,3.2078,2865.3,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540911891,2.04499,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540912082,0.00523241,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540912384,0.00523241,2865.1,2865.0,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1738540912584,0.04999,2865.5,2865.4,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1738540912882,0.04999,2865.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540913082,0.04999,2865.5,2864.6,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1738540913385,3.2078,2865.2,2864.6,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1738540913687,0.6983,2864.8,2864.6,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1738540913989,1.99923241,2865.2,2864.6,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1738540914286,1.99923241,2865.2,2864.6,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540914480,0.00523241,2865.2,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540914679,0.00523241,2865.2,2865.1,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1738540914876,0.00523241,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540915189,0.00523241,2865.2,2865.1,8.90603]
["bitfinex-derivatives","ETHF0:USTF0",1738540915389,0.00523241,2865.2,2864.9,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1738540915687,0.00523241,2865.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540915889,3.21303241,2865.2,2864.6,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540916190,0.69823,2865.1,2864.6,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540916376,0.69832,2864.7,2864.6,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540917192,0.2792,2864.8,2864.6,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540917787,0.97751,2864.8,2864.6,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540918089,0.97751,2864.8,2864.7,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1738540918090,0.2792,2864.8,2864.7,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1738540918488,0.2792,2864.8,2864.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738540918786,0.2792,2864.8,2864.7,5.69832]
["bitfinex-derivatives","ETHF0:USTF0",1738540918991,0.2792,2864.8,2864.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738540919197,0.2792,2864.8,2864.6,3.91137241]
["bitfinex-derivatives","ETHF0:USTF0",1738540919198,0.2792,2864.8,2864.6,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1738540919392,0.69832,2864.7,2864.6,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1738540919690,0.2792,2864.8,2864.6,3.21303241]
["bitfinex-derivatives","ETHF0:USTF0",1738540920884,0.69832,2864.7,2864.6,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540921196,7.2712,2864.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540921393,3.2078,2864.2,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540921595,0.69866,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540921787,1.74636,2863.8,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540921788,3.2078,2863.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540921985,3.2078,2862.9,2862.2,5.33905385]
["bitfinex-derivatives","ETHF0:USTF0",1738540922192,0.69891,2862.3,2862.2,5.33905385]
["bitfinex-derivatives","ETHF0:USTF0",1738540922391,0.00523241,2862.8,2862.3,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540923193,3.0791,2863.5,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540923496,2.68941,2864.4,2863.5,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1738540923698,1.991,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540923897,5.1988,2864.4,2863.1,8.17414551]
["bitfinex-derivatives","ETHF0:USTF0",1738540924090,0.69874,2863.0,2862.3,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540924287,3.2078,2862.9,2862.3,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540924492,3.2078,2862.5,2862.3,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540924692,3.90665,2862.6,2862.3,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540924893,3.2078,2862.6,2862.3,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1738540925094,0.69898,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540925391,1.3975,2862.1,2861.2,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1738540925590,1.3975,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540925907,1.3975,2862.1,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540926193,1.3975,2862.1,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540926398,1.3975,2862.1,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540926595,0.69902,2861.9,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540926900,0.69905,2861.8,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540927192,1.3975,2862.1,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540927495,1.3975,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540927698,1.3975,2862.1,2862.0,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1738540928192,1.03267806,2862.1,2862.0,5.69898]
["bitfinex-derivatives","ETHF0:USTF0",1738540928596,2.68955,2863.8,2862.8,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1738540928797,0.69848,2864.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540928997,0.69851,2864.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540929195,3.2078,2864.4,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540929394,13.7573,2864.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540929703,13.7573,2864.7,2861.8,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1738540929704,7.1386,2864.7,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540929902,10.3464,2864.7,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540930303,3.90622,2864.3,2864.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540930804,7.14384173,2864.7,2864.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540931003,4.96634551,2864.5,2863.2,1.02275999]
["bitfinex-derivatives","ETHF0:USTF0",1738540931197,3.2078,2862.3,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540931498,8.17414551,2861.5,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540931700,5.999,2862.2,2860.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738540932004,3.114,2862.2,2861.4,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1738540932298,0.00524173,2861.7,2861.6,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1738540932500,1.73e-06,2861.7,2861.6,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1738540932705,1.73e-06,2861.7,2861.6,5.69908]
["bitfinex-derivatives","ETHF0:USTF0",1738540932899,1.73e-06,2861.7,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540933100,3.2078,2861.5,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540933294,0.69915,2861.3,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540933499,0.69913,2861.4,2860.6,5.36581053]
["bitfinex-derivatives","ETHF0:USTF0",1738540933703,3.2078,2861.3,2860.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1738540933904,3.2078,2861.4,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540934211,3.2078,2860.8,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540934702,3.2078,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540934703,5.1968,2860.8,2860.5,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540934903,0.69932,2860.7,2859.5,3.90739]
["bitfinex-derivatives","ETHF0:USTF0",1738540935105,3.2078,2860.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540935406,2.2686,2860.8,2860.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1738540935712,0.2796,2860.8,2860.1,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1738540936002,0.2796,2860.8,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540936208,0.00524173,2860.7,2860.0,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1738540936409,0.00524173,2860.7,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540936803,0.00524173,2860.7,2860.0,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1738540937004,0.00524173,2860.7,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540937210,0.00524173,2860.7,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540937611,0.00524173,2860.7,2859.2,7.5538183]
["bitfinex-derivatives","ETHF0:USTF0",1738540937612,0.00524173,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540937811,3.2078,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540938109,0.00524173,2860.7,2859.9,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1738540938409,3.21304173,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540938809,3.2078,2860.2,2859.6,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1738540938999,0.00524173,2860.7,2859.9,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1738540939202,0.00524173,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540939508,0.00524173,2860.7,2860.2,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1738540939711,0.70456173,2860.7,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540939900,3.21304173,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540940104,0.00524173,2860.7,2859.8,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1738540940308,3.2078,2860.5,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540940517,0.00524173,2860.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540940710,3.2078,2860.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540940907,0.00524173,2860.7,2860.0,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1738540941110,0.00524173,2860.7,2860.2,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1738540941304,0.00524173,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540941506,0.00524173,2860.7,2860.6,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1738540941717,3.2078,2861.8,2860.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540941909,3.90663,2862.7,2861.8,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1738540942111,2.8378,2862.9,2862.3,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1738540942323,3.2078,2862.6,2861.6,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1738540942619,3.2078,2863.8,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540942813,3.2078,2863.4,2862.6,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1738540943014,0.00524173,2862.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540943214,0.00524173,2862.9,2862.8,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1738540943518,6.03510232,2863.1,2863.0,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1738540943708,0.69831,2864.8,2864.0,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1738540943909,0.69839,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540944115,1.83970191,2864.3,2863.7,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1738540944417,3.2078,2864.6,2862.8,7.5538183]
["bitfinex-derivatives","ETHF0:USTF0",1738540944713,5.04750191,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540944904,1.83970191,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540945106,0.69891,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540945311,1.83970191,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540945511,1.83970191,2862.3,2862.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540945819,0.69918,2861.2,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540946015,1.83970191,2860.8,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540946511,1.83970191,2860.8,2860.2,5.35938356]
["bitfinex-derivatives","ETHF0:USTF0",1738540946512,5.04750191,2860.8,2860.2,5.35938356]
["bitfinex-derivatives","ETHF0:USTF0",1738540946704,1.988,2861.3,2860.2,5.35938356]
["bitfinex-derivatives","ETHF0:USTF0",1738540946705,5.04750191,2860.3,2860.2,5.35938356]
["bitfinex-derivatives","ETHF0:USTF0",1738540946910,1.83970191,2860.3,2860.2,5.36462529]
["bitfinex-derivatives","ETHF0:USTF0",1738540947412,5.04750191,2860.3,2860.2,4.58499467]
["bitfinex-derivatives","ETHF0:USTF0",1738540947719,5.74690191,2860.3,2859.8,10.71876713]
["bitfinex-derivatives","ETHF0:USTF0",1738540947918,1.83970191,2860.1,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540948116,1.83970191,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540948619,1.83970191,2859.7,2859.3,0.54549371]
["bitfinex-derivatives","ETHF0:USTF0",1738540948620,1.83970191,2859.4,2859.3,0.54549371]
["bitfinex-derivatives","ETHF0:USTF0",1738540948915,1.83970191,2859.3,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540949109,1.83970191,2859.5,2858.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738540950022,3.9073,2859.9,2858.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738540950023,5.1948,2859.9,2858.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738540950220,1.83970191,2859.4,2858.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738540950517,1.83970191,2859.3,2858.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738540951019,1.83970191,2859.2,2858.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738540951711,1.83970191,2859.0,2858.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1738540952021,0.69981,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540952225,1.83970191,2858.8,2858.4,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1738540952413,1.83970191,2858.8,2858.3,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1738540952614,1.987,2859.1,2858.4,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1738540952809,0.00524173,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540953115,0.00524173,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540953319,0.00524173,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540953512,1.84494364,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540953715,0.00524173,2859.3,2858.9,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1738540953916,1.84494364,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540954314,1.83970191,2859.2,2858.5,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1738540954620,1.69039639,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540954818,0.00524173,2859.3,2858.7,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1738540955119,1.69039639,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540955614,0.00524173,2859.3,2858.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738540955809,1.69039639,2858.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540956014,3.21304173,2859.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540956015,1.69039639,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540956323,1.987,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540956524,1.987,2858.8,2858.5,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1738540956739,1.987,2858.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540957225,1.69039639,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540957614,1.69039639,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540957819,1.69039639,2858.5,2858.1,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1738540958015,1.69039639,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540958215,1.987,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540958411,1.69039639,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540958717,1.69039639,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540958913,1.69039639,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540959418,1.987,2859.2,2858.8,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1738540959719,1.69039639,2859.1,2857.7,4.98686496]
["bitfinex-derivatives","ETHF0:USTF0",1738540959920,0.00524173,2859.3,2859.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1738540960116,0.00524173,2859.3,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540960321,0.00524173,2859.3,2859.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1738540960515,1.987,2860.8,2859.2,4.98686496]
["bitfinex-derivatives","ETHF0:USTF0",1738540960712,1.987,2860.8,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540961022,4.98686496,2861.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540961023,1.986,2861.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540961322,1.69039639,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540961816,0.00524173,2860.3,2859.8,3.21304173]
["bitfinex-derivatives","ETHF0:USTF0",1738540962015,1.69563812,2860.3,2860.2,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1738540962720,1.69563812,2860.3,2859.8,0.87934173]
["bitfinex-derivatives","ETHF0:USTF0",1738540963027,0.00524173,2860.3,2860.2,3.90722]
["bitfinex-derivatives","ETHF0:USTF0",1738540963321,1.73e-06,2860.3,2860.2,3.90722]
["bitfinex-derivatives","ETHF0:USTF0",1738540964119,1.73e-06,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540964324,1.73e-06,2860.3,2860.2,8.90722]
["bitfinex-derivatives","ETHF0:USTF0",1738540965536,5.94746811,2861.8,2860.2,13.19466496]
["bitfinex-derivatives","ETHF0:USTF0",1738540965537,8.8826,2861.8,2860.2,13.19466496]
["bitfinex-derivatives","ETHF0:USTF0",1738540965719,2.9075,2862.9,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540966027,1.985,2862.6,2861.8,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1738540966225,2.9075,2862.9,2862.6,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1738540966525,2.9075,2862.9,2861.2,4.98686496]
["bitfinex-derivatives","ETHF0:USTF0",1738540966526,1.69039639,2862.6,2862.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738540966825,1.69039639,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540967126,0.69908,2861.7,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540967326,1.69039639,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540967525,0.69909,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540967724,5.6823,2862.2,2861.2,3.21304173]
["bitfinex-derivatives","ETHF0:USTF0",1738540967926,1.69039639,2861.3,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540968519,2.38954639,2861.3,2861.2,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540968726,0.69923,2861.0,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540968921,1.69039639,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540969324,0.6992,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540969635,1.69039639,2860.6,2859.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738540969833,1.69039639,2860.3,2859.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738540970033,1.69039639,2859.9,2859.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1738540970533,1.69039639,2859.9,2859.8,0.87934173]
["bitfinex-derivatives","ETHF0:USTF0",1738540971124,4.89819639,2859.9,2859.8,0.87934173]
["bitfinex-derivatives","ETHF0:USTF0",1738540971334,0.69963,2859.4,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540971538,1.69039639,2859.0,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540972037,5.59790639,2859.0,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540972334,5.59790639,2859.0,2858.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1738540972335,9.89819639,2859.0,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540972531,4.89819639,2858.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540972727,1.69039639,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540973039,1.69039639,2857.9,2857.4,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1738540973227,0.00524173,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540973429,1.69039639,2857.9,2857.5,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1738540973735,1.69039639,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540974036,1.69563812,2858.1,2857.7,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1738540974236,1.69039639,2857.6,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540974834,1.69039639,2857.6,2857.3,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738540975029,1.69039639,2857.4,2857.3,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738540975232,2.39050639,2857.4,2857.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738540975730,5.8183,2858.0,2857.3,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738540975927,1.69039639,2857.5,2857.3,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738540976231,1.69039639,2857.5,2857.3,4.06403]
["bitfinex-derivatives","ETHF0:USTF0",1738540976431,0.00524173,2858.1,2857.6,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1738540976737,1.69563812,2858.1,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540976932,1.69039639,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540977129,1.69039639,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540977334,1.69039639,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540977636,0.00524173,2858.1,2858.0,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1738540977831,0.69962,2859.4,2858.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1738540978037,0.69962,2859.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540978038,1.69039639,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540978428,1.983,2859.6,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540978635,1.69039639,2859.2,2859.0,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1738540979033,1.69039639,2859.1,2858.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540979442,0.00524173,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540979643,0.00524173,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540979848,0.00524173,2859.4,2859.3,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1738540980142,1.69039639,2859.3,2858.8,3.21304173]
["bitfinex-derivatives","ETHF0:USTF0",1738540980444,1.69039639,2858.9,2858.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540980741,1.69039639,2858.9,2858.2,4.43622779]
["bitfinex-derivatives","ETHF0:USTF0",1738540980938,1.69039639,2858.3,2858.2,3.73631779]
["bitfinex-derivatives","ETHF0:USTF0",1738540981141,1.69039639,2858.7,2858.5,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1738540981345,1.69563812,2859.4,2859.3,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1738540981533,0.00524173,2859.4,2859.3,3.90744]
["bitfinex-derivatives","ETHF0:USTF0",1738540981734,0.00524173,2859.4,2859.3,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1738540982540,0.00524173,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540982541,1.69563812,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540982733,1.69039639,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540983042,4.89819639,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540983231,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540983431,0.00524173,2859.4,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540983640,0.91653639,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540983842,0.91653639,2859.1,2859.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1738540984039,0.91653639,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540984234,0.00524173,2859.4,2858.9,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1738540984441,0.91653639,2859.3,2858.9,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1738540984739,0.91653639,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540984943,0.91653639,2858.3,2858.1,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1738540985145,0.69977,2858.8,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540985146,0.91653639,2858.1,2858.0,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1738540985442,0.69976,2858.8,2858.0,3.90774]
["bitfinex-derivatives","ETHF0:USTF0",1738540985644,0.91653639,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540985946,0.91653639,2858.2,2858.1,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1738540986342,0.69979,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540986547,0.91653639,2858.4,2858.1,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1738540987043,0.91653639,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540987444,2.7715,2859.1,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540987744,2.7715,2859.1,2859.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1738540987745,0.91653639,2859.1,2859.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1738540987947,1.73e-06,2859.4,2859.3,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1738540988245,3.2078,2861.7,2859.8,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1738540988444,0.91653639,2861.0,2860.8,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1738540988639,0.91653639,2861.0,2860.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738540988840,0.91653639,2861.0,2860.9,3.90705]
["bitfinex-derivatives","ETHF0:USTF0",1738540989036,3.9068,2862.0,2861.3,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1738540989238,5.7043,2862.4,2861.8,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1738540989436,3.2078,2863.0,2861.8,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1738540989743,11.84,2863.6,2861.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738540989944,0.69871,2863.2,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540990146,4.12433639,2862.8,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540990444,0.04999,2863.7,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540990641,0.04999,2863.7,2863.6,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738540990834,8.5726,2865.0,2863.6,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1738540991035,14.84183427,2863.9,2863.8,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1738540991237,14.80886686,2863.9,2863.8,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1738540991538,14.80886686,2863.9,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540991740,0.6986,2863.6,2863.4,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540991942,0.91653639,2863.5,2863.4,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540992142,15.78548193,2863.7,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540992344,0.69892,2862.3,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540992640,0.69892,2862.3,2861.4,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1738540992641,0.91653639,2862.0,2861.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738540992947,0.91653639,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540993240,3.2078,2863.5,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540993440,0.91653639,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540993647,0.91653639,2862.6,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540994047,1.61544639,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540994340,1.61544639,2862.3,2861.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540994341,0.69901,2861.9,2861.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540994549,0.91653639,2861.9,2861.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540994749,1.61554639,2861.9,2861.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540994938,0.91653639,2861.9,2861.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540995137,1.61554639,2861.9,2861.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738540995349,8.2078,2861.9,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540995544,0.91653639,2860.8,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540996352,0.69943,2860.2,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540996552,0.86653639,2860.1,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540996847,0.86653639,2859.9,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540997040,0.86653639,2859.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540997244,0.86653639,2860.1,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540997547,0.86653639,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540997852,0.86653639,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540998153,0.86653639,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540998347,0.86653639,2860.2,2859.0,10.41468193]
["bitfinex-derivatives","ETHF0:USTF0",1738540998348,0.86653639,2860.5,2860.3,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1738540998543,0.86653639,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540998853,0.69893,2862.3,2861.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738540999145,0.86653639,2861.2,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540999450,0.86653639,2860.4,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540999750,0.86653639,2860.1,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540999954,0.86653639,2860.3,2859.9,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1738541000146,0.58683639,2859.9,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541000444,0.58683639,2859.9,2859.6,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541000645,0.00524173,2860.2,2859.6,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541000851,0.58683639,2860.1,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541001047,0.00524173,2860.2,2860.0,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1738541001248,0.58683639,2859.9,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541001546,0.00524173,2860.2,2860.0,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1738541001760,0.00524173,2860.2,2860.1,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1738541002146,0.69916,2861.3,2860.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738541002351,0.58683639,2860.9,2860.5,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1738541002752,0.58683639,2860.6,2860.5,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1738541002950,1.28615639,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541003151,0.58683639,2860.6,2860.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1738541003851,4.49395639,2860.6,2860.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738541004050,0.58683639,2860.6,2860.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738541004243,1.28615639,2860.6,2860.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1738541005150,3.2078,2860.7,2859.6,3.21304173]
["bitfinex-derivatives","ETHF0:USTF0",1738541005151,3.2078,2860.7,2859.6,2.62620534]
["bitfinex-derivatives","ETHF0:USTF0",1738541005341,3.2078,2860.7,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541005342,3.2078,2860.1,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541005544,3.2078,2860.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541005747,1.977,2860.4,2859.9,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1738541005949,1.977,2860.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541006150,0.69944,2860.2,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541006350,0.69942,2860.3,2859.4,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1738541006552,0.69942,2860.3,2859.6,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541006753,3.2078,2860.3,2859.6,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541006944,3.2078,2860.0,2859.6,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541007152,0.69954,2859.7,2859.6,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541007350,3.90734,2859.7,2859.6,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541007654,3.90734,2859.7,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541007655,8.2078,2859.7,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541007855,3.2078,2859.6,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541008052,3.2078,2859.3,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541008357,1.976,2859.2,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541008560,0.69971,2859.1,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541008751,0.69969,2859.1,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541008956,1.976,2859.2,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541009756,3.21304173,2859.3,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541010063,0.00524173,2859.3,2859.2,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1738541010249,2.929,2860.3,2859.1,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1738541010449,4.7527,2860.9,2860.4,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1738541010654,6.0286,2861.2,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541010854,6.0286,2861.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541011062,6.0286,2861.2,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541011365,2.8208,2861.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541011663,0.00524173,2861.1,2860.5,0.70458173]
["bitfinex-derivatives","ETHF0:USTF0",1738541011856,0.00524173,2861.1,2860.5,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541012053,3.2078,2860.6,2860.5,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541012359,5.1838,2860.6,2859.3,0.5170114]
["bitfinex-derivatives","ETHF0:USTF0",1738541012562,3.2078,2859.9,2859.3,0.5170114]
["bitfinex-derivatives","ETHF0:USTF0",1738541012751,3.2078,2859.9,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541012958,3.2078,2859.9,2859.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1738541012959,0.69952,2859.9,2859.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1738541013256,3.2078,2859.5,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541013456,0.6996,2859.5,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541013665,3.2078,2859.5,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541013962,1.98124173,2859.5,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541014167,5.18904173,2859.5,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541014755,0.69971,2859.0,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541015562,3.2078,2859.2,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541016559,3.90747,2859.2,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541016766,3.2078,2859.2,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541017078,0.69971,2859.0,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541017270,8.2078,2859.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541017271,2.7842,2859.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541017476,0.69986,2858.5,2857.6,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1738541017673,3.2078,2858.2,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541017872,0.7,2857.9,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541018173,3.2078,2857.4,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541018375,0.00524173,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541018567,3.90755,2858.9,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541018770,3.2078,2858.9,2858.2,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1738541018979,1.975,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541019277,1.975,2859.0,2858.5,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1738541019477,3.2078,2859.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541019673,2.67455,2859.7,2858.9,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1738541019874,0.00524173,2859.4,2858.9,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541020382,0.69971,2859.0,2858.9,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541020677,3.2078,2859.3,2858.9,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541021177,3.2078,2859.3,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541021178,3.2078,2859.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541021489,3.2078,2858.9,2857.9,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1738541021675,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541021876,3.2078,2859.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541022180,3.2078,2859.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541022370,3.90745,2859.3,2858.2,3.90771]
["bitfinex-derivatives","ETHF0:USTF0",1738541022574,3.2078,2859.3,2858.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1738541022774,3.90745,2859.3,2858.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1738541022970,0.00524173,2859.4,2858.9,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1738541023282,0.00524173,2859.4,2859.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738541023586,0.00524173,2859.4,2858.9,3.90752]
["bitfinex-derivatives","ETHF0:USTF0",1738541023779,0.00524173,2859.4,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541023985,0.00524173,2859.4,2858.6,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1738541024182,0.00524173,2859.4,2858.8,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1738541024485,0.00524173,2859.4,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541024486,0.00524173,2859.4,2858.7,3.90758]
["bitfinex-derivatives","ETHF0:USTF0",1738541024785,0.00524173,2859.4,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541024983,3.2078,2861.2,2859.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1738541025280,0.69914,2861.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541025484,5.9867,2861.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541025677,2.7596,2861.8,2861.4,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1738541025881,2.7596,2861.8,2860.9,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1738541025882,0.69905,2861.8,2860.9,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1738541026076,0.04999,2861.9,2861.2,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1738541026385,0.04999,2861.9,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541026386,0.00524173,2861.6,2861.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738541026578,2.7596,2862.9,2862.1,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1738541026887,3.2078,2862.7,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541027183,1.974,2863.3,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541027184,5.1818,2863.3,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541027581,0.69878,2862.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541027777,3.2078,2863.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541027977,0.00524173,2862.8,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541028180,0.00524173,2862.8,2862.6,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1738541028384,0.00524173,2862.8,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541028580,0.00524173,2862.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541028886,16.164,2865.4,2862.7,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541028887,3.2078,2865.2,2862.7,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541029077,3.2078,2865.2,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541029078,0.69825,2865.0,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541029279,3.2078,2865.2,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541029484,3.2078,2865.2,2864.1,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1738541029785,0.04999,2865.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541029984,13.56171011,2864.6,2864.5,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1738541030284,13.56171011,2864.6,2864.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541030479,0.00524173,2864.6,2864.1,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541031282,3.21304173,2864.6,2864.1,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541031588,0.69846,2864.2,2862.7,10.78548193]
["bitfinex-derivatives","ETHF0:USTF0",1738541031784,3.2078,2864.0,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541031989,3.2078,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541032188,3.2078,2864.5,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541032489,3.2078,2864.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541032793,0.27135687,2865.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541032988,0.27135687,2865.3,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541033293,0.27135687,2865.3,2863.8,3.21304173]
["bitfinex-derivatives","ETHF0:USTF0",1738541033294,3.2078,2865.1,2863.8,3.21304173]
["bitfinex-derivatives","ETHF0:USTF0",1738541033483,3.2078,2864.1,2863.8,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541033880,3.2078,2864.1,2862.4,3.48890013]
["bitfinex-derivatives","ETHF0:USTF0",1738541033881,8.2078,2864.1,2862.4,3.48890013]
["bitfinex-derivatives","ETHF0:USTF0",1738541034084,3.2078,2863.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541034283,3.2078,2864.0,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541034492,3.2078,2863.4,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541034690,0.69873,2863.1,2861.8,3.47713115]
["bitfinex-derivatives","ETHF0:USTF0",1738541034893,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541035094,3.90645,2863.4,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541035393,0.00524173,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541035588,0.00524173,2863.0,2862.9,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1738541035793,7.57768193,2864.8,2863.7,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1738541035794,3.2078,2864.5,2863.7,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1738541035990,3.2078,2864.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541035991,5.1778,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541036195,1.97,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541036392,1.97,2865.0,2864.2,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1738541036696,3.2078,2864.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541036991,0.69844,2864.2,2863.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1738541037188,0.00524173,2864.9,2862.8,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541037189,3.2078,2863.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541037385,0.00524173,2864.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541037386,3.2078,2862.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541037585,3.2078,2862.9,2861.0,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541037586,5.1768,2862.8,2861.4,3.48872797]
["bitfinex-derivatives","ETHF0:USTF0",1738541037797,0.69905,2861.8,2860.8,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1738541037986,3.2078,2861.7,2860.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738541038186,3.2078,2861.8,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541038486,7.57768193,2862.3,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541038688,3.2078,2861.6,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541038886,3.2078,2861.3,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541039085,0.69907,2861.7,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541039389,0.6992,2861.1,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541039590,3.2078,2861.2,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541039799,0.69918,2861.2,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541039987,3.2078,2861.1,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541040189,3.907,2861.1,2861.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541040387,5.87602,2861.1,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541040593,3.90707,2860.8,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541040987,3.2078,2860.8,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541041188,0.69946,2860.1,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541041395,3.90727,2860.0,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541041585,1.969,2859.9,2859.3,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541041790,3.91256173,2859.8,2859.3,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541042095,3.2078,2859.5,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541042297,0.00524173,2859.8,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541042502,3.2078,2859.5,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541042697,3.2078,2859.2,2858.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541042900,3.2078,2859.2,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541042901,0.69979,2858.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541043101,3.2078,2858.4,2857.4,11.48558193]
["bitfinex-derivatives","ETHF0:USTF0",1738541043299,1.969,2858.7,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541043603,1.969,2859.0,2858.0,3.21304173]
["bitfinex-derivatives","ETHF0:USTF0",1738541043801,0.00524173,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541044002,0.00524173,2858.6,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541044195,3.90764,2858.5,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541044400,0.00524173,2858.6,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541045407,3.2078,2858.1,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541046603,0.00524173,2858.6,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541046994,3.90768,2858.4,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541047190,3.2078,2858.4,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541047802,0.00524173,2858.6,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541048003,3.2078,2858.1,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541048500,3.21304173,2858.6,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541049002,3.91286173,2858.6,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541049205,3.2078,2858.3,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541049599,0.00524173,2858.6,2858.1,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1738541049799,0.00524173,2858.6,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541050110,0.00524173,2858.6,2858.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738541050414,0.00524173,2858.6,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541050592,3.2078,2858.4,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541050797,3.2078,2858.1,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541050999,3.2078,2858.2,2858.0,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1738541051403,3.2078,2858.2,2858.0,0.27864173]
["bitfinex-derivatives","ETHF0:USTF0",1738541051798,1.969,2858.3,2858.0,0.27864173]
["bitfinex-derivatives","ETHF0:USTF0",1738541052004,3.2078,2858.2,2858.0,0.27864173]
["bitfinex-derivatives","ETHF0:USTF0",1738541052799,0.69994,2858.1,2858.0,0.27864173]
["bitfinex-derivatives","ETHF0:USTF0",1738541053003,3.90773,2858.2,2858.0,0.27864173]
["bitfinex-derivatives","ETHF0:USTF0",1738541053203,0.69994,2858.1,2858.0,0.27864173]
["bitfinex-derivatives","ETHF0:USTF0",1738541053404,3.2078,2858.2,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541053705,3.2078,2857.5,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541053902,3.90796,2857.2,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541054402,10.1768,2857.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541054608,3.2078,2857.0,2856.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1738541054796,3.2078,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541055002,3.2078,2857.7,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541055306,0.00525109,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541055699,3.2078,2856.8,2855.7,3.48283837]
["bitfinex-derivatives","ETHF0:USTF0",1738541056007,0.7003,2856.6,2855.7,4.18335837]
["bitfinex-derivatives","ETHF0:USTF0",1738541056207,3.2078,2856.8,2855.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738541056402,0.70033,2856.6,2855.7,4.18335837]
["bitfinex-derivatives","ETHF0:USTF0",1738541056603,3.2078,2856.5,2855.7,0.97555837]
["bitfinex-derivatives","ETHF0:USTF0",1738541057105,3.2078,2856.5,2855.7,0.27503837]
["bitfinex-derivatives","ETHF0:USTF0",1738541057106,3.90814,2856.5,2855.7,0.27503837]
["bitfinex-derivatives","ETHF0:USTF0",1738541057306,3.2078,2856.5,2855.6,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541057504,0.00525109,2856.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541057702,3.2078,2856.7,2855.6,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541058101,3.2078,2855.7,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541058403,3.90834,2855.7,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541058609,3.2078,2855.7,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541058806,0.70047,2855.9,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541059006,1.969,2856.0,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541059307,3.2078,2855.4,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541059611,3.2078,2856.0,2854.8,10.78548193]
["bitfinex-derivatives","ETHF0:USTF0",1738541059807,3.2078,2856.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541060010,1.969,2856.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541060011,3.2078,2856.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541060308,2.76090042,2856.9,2855.4,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541060309,0.00525109,2856.0,2855.4,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541060605,0.00525109,2856.0,2854.4,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738541060606,3.2078,2855.9,2854.8,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541060807,3.2078,2855.9,2854.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1738541061108,0.70065,2855.2,2854.4,3.20043]
["bitfinex-derivatives","ETHF0:USTF0",1738541061411,0.70076,2854.8,2854.2,7.57768193]
["bitfinex-derivatives","ETHF0:USTF0",1738541061613,3.2078,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541061798,0.70079,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541062003,3.2078,2854.2,2853.6,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1738541062305,0.70081,2854.6,2853.8,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1738541062507,3.2078,2854.8,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541062705,3.2078,2854.8,2854.0,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1738541062706,0.00525109,2854.2,2854.0,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1738541063214,0.00525109,2854.2,2854.1,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1738541063406,0.00525109,2854.2,2854.1,3.90872]
["bitfinex-derivatives","ETHF0:USTF0",1738541063607,0.00525109,2854.2,2854.1,8.90872]
["bitfinex-derivatives","ETHF0:USTF0",1738541063810,3.2078,2855.1,2854.1,13.20945846]
["bitfinex-derivatives","ETHF0:USTF0",1738541064007,3.9084,2855.4,2854.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1738541064308,0.70068,2855.1,2854.4,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1738541064516,3.90856,2854.8,2854.1,3.90869]
["bitfinex-derivatives","ETHF0:USTF0",1738541064809,3.2078,2855.3,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541065005,1.969,2855.5,2854.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1738541065201,0.00525109,2854.7,2854.6,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1738541065400,0.00525109,2854.7,2854.6,3.90859]
["bitfinex-derivatives","ETHF0:USTF0",1738541065604,0.00525109,2854.7,2854.6,8.90859]
["bitfinex-derivatives","ETHF0:USTF0",1738541065806,5.00165846,2856.4,2855.6,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1738541065807,3.90822,2856.2,2855.6,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1738541066004,3.2078,2856.3,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541066314,0.70039,2856.3,2855.7,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1738541066610,5.7402,2856.4,2855.1,8.20945846]
["bitfinex-derivatives","ETHF0:USTF0",1738541066810,5.7402,2856.4,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541067015,5.7402,2856.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541067016,3.2078,2856.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541067209,0.70055,2855.6,2855.5,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541067412,0.70058,2855.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541067714,0.70076,2854.8,2854.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738541067916,3.2078,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541068114,3.2078,2854.9,2853.6,7.92421798]
["bitfinex-derivatives","ETHF0:USTF0",1738541068311,3.2078,2854.9,2853.6,11.13201798]
["bitfinex-derivatives","ETHF0:USTF0",1738541068515,10.3045,2855.6,2853.6,11.13201798]
["bitfinex-derivatives","ETHF0:USTF0",1738541068516,3.2078,2854.8,2853.6,11.13201798]
["bitfinex-derivatives","ETHF0:USTF0",1738541068717,0.00525109,2854.5,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541068912,0.00525109,2854.5,2854.1,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1738541069220,3.2078,2854.4,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541069518,0.70086,2854.4,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541069714,3.2078,2854.4,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541069927,3.90865,2854.4,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541070106,3.2078,2854.4,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541070614,0.00525109,2854.5,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541070823,3.2078,2854.4,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541071014,0.00525109,2854.5,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541071314,3.21305109,2854.5,2854.0,0.70618109]
["bitfinex-derivatives","ETHF0:USTF0",1738541071517,1.09e-06,2854.5,2854.1,5.00165846]
["bitfinex-derivatives","ETHF0:USTF0",1738541071821,1.968,2856.5,2854.8,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1738541072116,2.5282,2856.8,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541072315,3.2078,2856.7,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541072515,0.70057,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541072719,2.5282,2856.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541072720,3.2078,2856.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541073030,0.00525109,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541073317,0.00525109,2855.5,2855.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541073526,0.00525109,2855.5,2855.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738541073710,0.00525109,2855.5,2855.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541073711,0.00525109,2855.5,2855.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1738541073917,3.2078,2856.4,2855.6,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1738541074116,3.2078,2856.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541074422,3.2078,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541075117,3.21305109,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541075323,3.2078,2856.1,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541075517,3.2078,2856.1,2855.1,5.00165846]
["bitfinex-derivatives","ETHF0:USTF0",1738541075518,0.70052,2855.7,2855.1,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1738541075711,3.2078,2855.8,2855.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541076316,3.90847,2855.1,2855.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541076517,0.70067,2855.1,2855.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541076920,3.2078,2855.4,2855.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541077320,3.90847,2855.1,2855.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541077830,0.70077,2854.8,2853.6,8.20945846]
["bitfinex-derivatives","ETHF0:USTF0",1738541078024,0.70077,2854.8,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541078321,3.2078,2855.1,2854.1,5.00165846]
["bitfinex-derivatives","ETHF0:USTF0",1738541078524,3.2078,2855.1,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541078719,3.2078,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541079027,0.00525109,2854.9,2854.8,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1738541079411,0.00525109,2854.9,2854.7,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1738541079616,3.90826,2856.0,2854.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541079813,2.443,2856.2,2855.1,5.00165846]
["bitfinex-derivatives","ETHF0:USTF0",1738541080013,3.90817,2856.4,2855.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738541080226,3.2078,2856.4,2855.9,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1738541080419,0.70034,2856.5,2855.9,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1738541080623,5.6843,2857.0,2855.6,5.00165846]
["bitfinex-derivatives","ETHF0:USTF0",1738541080825,3.2078,2857.6,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541081028,5.1748,2857.7,2857.2,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1738541081221,5.1267,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541081222,5.7782,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541081423,3.49675,2860.6,2855.8,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1738541081424,5.6843,2858.8,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541081724,1.967,2859.4,2858.8,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1738541081921,2.5704,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541081922,0.69954,2859.8,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541082120,5.7782,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541082320,0.04999,2860.1,2859.3,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1738541082526,0.04999,2860.1,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541083024,0.27475049,2861.5,2860.0,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1738541083222,0.27475049,2861.5,2859.6,5.00165846]
["bitfinex-derivatives","ETHF0:USTF0",1738541083223,3.2078,2862.1,2860.4,5.00165846]
["bitfinex-derivatives","ETHF0:USTF0",1738541083425,3.2078,2862.1,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541083630,13.36879698,2861.3,2861.2,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1738541083821,16.57659698,2861.3,2860.6,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541084031,13.36879698,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541084327,14.06797698,2861.3,2860.6,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541084519,13.36879698,2861.3,2860.6,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541084721,3.2078,2860.7,2860.6,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541084927,0.69935,2860.6,2859.5,1.2103208]
["bitfinex-derivatives","ETHF0:USTF0",1738541085227,1.97125109,2861.5,2859.5,1.2103208]
["bitfinex-derivatives","ETHF0:USTF0",1738541085228,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541085424,0.69945,2860.1,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541085623,3.2078,2860.2,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541086124,0.69962,2859.4,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541086426,1.965,2860.4,2858.2,7.56296828]
["bitfinex-derivatives","ETHF0:USTF0",1738541086427,0.00525109,2860.0,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541086625,3.2078,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541086822,3.2078,2859.5,2858.6,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541087029,0.69987,2858.4,2857.7,5.27339945]
["bitfinex-derivatives","ETHF0:USTF0",1738541087226,3.2078,2858.3,2857.7,5.27339945]
["bitfinex-derivatives","ETHF0:USTF0",1738541087623,3.2078,2858.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541087819,3.2078,2857.8,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541088225,0.69996,2858.1,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541088423,3.2078,2858.4,2857.2,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541088630,0.00525109,2857.7,2857.2,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541088830,3.2078,2857.5,2857.2,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541089030,0.70011,2857.4,2857.2,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541089232,3.2078,2857.5,2857.2,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541089422,0.70011,2857.4,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541089621,3.2078,2857.2,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541089929,3.2078,2857.5,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541090132,3.2078,2857.2,2857.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541090632,3.2078,2857.2,2856.1,5.27339945]
["bitfinex-derivatives","ETHF0:USTF0",1738541090831,1.96925109,2857.7,2856.9,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541091133,0.7003,2856.7,2855.1,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1738541091432,3.2078,2856.5,2855.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1738541091630,3.2078,2856.5,2854.9,7.56296828]
["bitfinex-derivatives","ETHF0:USTF0",1738541091631,3.2078,2856.5,2855.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738541091936,1.964,2856.6,2855.4,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1738541092136,1.964,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541092331,0.00525109,2856.2,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541092829,0.00525109,2856.2,2855.3,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1738541093032,3.2078,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541094027,3.2078,2856.1,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541094333,3.90831,2855.8,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541094530,3.2078,2855.8,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541094737,3.2078,2855.7,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541095134,3.9084,2855.4,2855.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541095552,0.70078,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541095724,3.2078,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541095929,3.2078,2855.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541096141,3.20428175,2855.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541096329,1.963,2855.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541096330,3.2078,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541096636,3.2078,2855.2,2854.3,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1738541096837,0.70071,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541097137,3.2078,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541097434,0.70076,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541097735,3.90856,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541097937,0.70086,2854.4,2853.7,7.56296828]
["bitfinex-derivatives","ETHF0:USTF0",1738541098134,3.90865,2854.4,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541098435,3.2078,2854.4,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541098639,3.2078,2854.0,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541099027,3.2078,2854.4,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541099235,0.70089,2854.2,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541099636,3.2078,2854.4,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541099835,0.70087,2854.3,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541100133,3.2078,2854.4,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541100540,3.2078,2853.8,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541100932,3.90868,2854.3,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541101141,3.2078,2854.3,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541101345,0.00525109,2854.7,2854.1,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1738541101637,3.2078,2854.3,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541101842,0.00525109,2854.7,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541102141,0.00525109,2854.7,2853.9,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1738541102333,3.2078,2854.6,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541102529,3.2078,2854.0,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541102738,0.00525109,2854.7,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541102739,3.2078,2854.5,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541102939,3.2078,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541103140,3.2078,2854.2,2853.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1738541103338,3.2078,2854.2,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541103537,3.2078,2853.6,2853.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541103740,3.2078,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541103946,3.2078,2852.9,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541104132,3.2078,2852.2,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541104336,0.70141,2852.1,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541104542,3.2078,2852.2,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541104737,1.963,2852.6,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541104738,3.2078,2852.5,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541104936,0.00525109,2852.4,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541105138,0.00525109,2852.4,2852.3,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1738541105432,0.00525109,2852.4,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541106241,0.00525109,2852.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541106547,0.00525109,2852.4,2852.3,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1738541106737,3.2078,2853.8,2853.1,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1738541107041,3.2078,2854.1,2853.4,5.00522804]
["bitfinex-derivatives","ETHF0:USTF0",1738541107237,8.396,2854.8,2854.1,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1738541107541,6.75642804,2855.9,2853.9,5.00522804]
["bitfinex-derivatives","ETHF0:USTF0",1738541107542,3.2078,2854.7,2853.9,5.00522804]
["bitfinex-derivatives","ETHF0:USTF0",1738541107734,0.70089,2854.3,2853.5,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1738541108051,3.90873,2854.1,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541108343,1.963,2854.5,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541108540,0.70091,2854.2,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541108729,0.70088,2854.3,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541108935,3.2078,2854.3,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541109131,0.70092,2854.1,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541109343,1.963,2854.1,2852.4,5.00522804]
["bitfinex-derivatives","ETHF0:USTF0",1738541109536,3.2078,2852.7,2851.9,5.00522804]
["bitfinex-derivatives","ETHF0:USTF0",1738541109842,0.70123,2852.9,2852.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738541110044,3.2078,2853.3,2852.6,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1738541110241,0.70125,2852.8,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541110434,0.70124,2852.8,2852.0,0.84844102]
["bitfinex-derivatives","ETHF0:USTF0",1738541110634,3.2078,2852.9,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541111232,3.90917,2852.3,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541111442,3.2078,2852.3,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541111739,0.70134,2852.4,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541112044,3.2078,2852.6,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541112248,0.00525109,2853.2,2852.0,0.14703102]
["bitfinex-derivatives","ETHF0:USTF0",1738541112434,0.00525109,2853.2,2853.1,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1738541112946,5.1708,2854.3,2853.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541113241,0.70088,2854.3,2853.6,5.00522804]
["bitfinex-derivatives","ETHF0:USTF0",1738541113446,3.90861,2854.6,2853.8,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1738541113742,0.70084,2854.5,2853.8,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1738541114040,3.2078,2855.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541114243,5.1698,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541114444,2.5794,2856.2,2855.1,8.21302804]
["bitfinex-derivatives","ETHF0:USTF0",1738541114650,2.5225,2856.3,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541114846,2.5225,2856.3,2854.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738541114847,3.2078,2855.5,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541115039,3.2078,2854.8,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541115346,3.2078,2854.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541115544,0.70083,2854.5,2853.8,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1738541115740,3.2078,2854.8,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541115947,3.2078,2855.2,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541116145,3.2078,2855.1,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541116346,4.5414,2855.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541116644,0.70077,2854.7,2854.0,3.91398109]
["bitfinex-derivatives","ETHF0:USTF0",1738541116839,3.21305109,2854.9,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541117037,3.2078,2854.6,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541117247,0.70087,2854.3,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541117443,0.70091,2854.2,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541117643,0.00525109,2854.9,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541118148,0.70092,2854.1,2854.0,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541118349,5.1688,2854.2,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541118651,3.2078,2852.8,2852.1,0.51033574]
["bitfinex-derivatives","ETHF0:USTF0",1738541118846,3.2078,2853.4,2852.1,0.51033574]
["bitfinex-derivatives","ETHF0:USTF0",1738541119055,3.2078,2853.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541119246,3.2078,2853.4,2851.4,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738541119247,3.2078,2853.1,2851.9,7.58679164]
["bitfinex-derivatives","ETHF0:USTF0",1738541119445,0.70119,2853.0,2851.9,10.79459164]
["bitfinex-derivatives","ETHF0:USTF0",1738541119644,0.00525109,2852.8,2851.9,10.79459164]
["bitfinex-derivatives","ETHF0:USTF0",1738541119847,0.00525109,2852.8,2851.9,7.58679164]
["bitfinex-derivatives","ETHF0:USTF0",1738541120050,3.91430109,2852.8,2852.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738541120253,3.90911,2852.5,2851.7,3.53063247]
["bitfinex-derivatives","ETHF0:USTF0",1738541120451,0.00525109,2852.8,2852.5,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1738541120751,0.00525109,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541121053,0.00525109,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541121358,0.00525109,2852.8,2852.3,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1738541121554,0.00525109,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541121758,3.2078,2855.1,2852.6,0.51799736]
["bitfinex-derivatives","ETHF0:USTF0",1738541121954,3.2078,2855.1,2853.3,10.79459164]
["bitfinex-derivatives","ETHF0:USTF0",1738541122257,3.2078,2855.1,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541122455,0.7007,2855.0,2854.5,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1738541122647,0.70064,2855.3,2854.7,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1738541122847,3.90835,2855.6,2855.0,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1738541123052,0.70068,2855.1,2854.5,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541123259,0.70073,2854.9,2854.5,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541123443,0.70079,2854.6,2854.5,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541123649,5.17405109,2855.6,2854.5,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541124146,0.00525109,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541124344,0.04999,2856.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541124554,0.04999,2856.5,2856.4,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1738541124856,3.2078,2857.6,2856.8,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1738541125054,3.2078,2857.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541125253,0.70023,2856.9,2856.3,7.58679164]
["bitfinex-derivatives","ETHF0:USTF0",1738541125568,3.2078,2856.4,2855.4,0.51612041]
["bitfinex-derivatives","ETHF0:USTF0",1738541125752,3.2078,2856.4,2856.3,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541125753,0.70035,2856.4,2856.3,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541126056,1.75585109,2856.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541126057,5.7643,2856.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541126254,5.7643,2856.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541126455,5.7643,2856.8,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541126657,3.2078,2856.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541126953,2.5565,2856.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541127153,2.5565,2856.8,2855.6,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541127349,0.70032,2856.6,2855.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1738541127546,3.21305109,2856.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541127747,0.00525109,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541128051,0.00525109,2856.9,2856.8,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1738541128250,0.00525109,2856.9,2856.8,8.90805]
["bitfinex-derivatives","ETHF0:USTF0",1738541128452,0.00525109,2856.9,2855.9,3.72002885]
["bitfinex-derivatives","ETHF0:USTF0",1738541128760,0.00525109,2856.9,2856.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1738541128953,0.00525109,2856.9,2855.8,0.27548513]
["bitfinex-derivatives","ETHF0:USTF0",1738541129156,0.00525109,2856.9,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541129354,0.70035,2856.4,2855.7,11.49511164]
["bitfinex-derivatives","ETHF0:USTF0",1738541129551,0.00525109,2856.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541129750,0.00525109,2856.9,2856.8,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1738541129955,3.90768,2858.4,2857.7,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1738541130151,0.70012,2857.4,2857.0,7.58679164]
["bitfinex-derivatives","ETHF0:USTF0",1738541130458,0.70011,2857.4,2856.7,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1738541130653,3.2078,2857.5,2856.4,7.58679164]
["bitfinex-derivatives","ETHF0:USTF0",1738541130866,3.2078,2857.4,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541131051,3.2078,2856.6,2855.8,7.58679164]
["bitfinex-derivatives","ETHF0:USTF0",1738541131254,3.2078,2856.6,2855.0,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738541131255,3.2078,2856.1,2855.2,7.58679164]
["bitfinex-derivatives","ETHF0:USTF0",1738541131449,0.70062,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541131653,0.70065,2855.2,2854.5,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1738541131853,0.70057,2855.6,2854.9,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541132048,3.2078,2856.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541132258,3.2078,2856.3,2855.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1738541132259,0.00525109,2855.1,2855.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1738541132548,3.2078,2857.1,2856.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1738541132747,3.2078,2857.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541132948,0.70011,2857.4,2856.7,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1738541133156,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541133362,3.2078,2857.3,2856.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1738541133363,0.70021,2857.0,2856.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1738541133661,0.7005,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541133869,0.70044,2856.1,2855.3,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1738541134066,0.70045,2856.0,2855.3,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1738541134361,0.70046,2856.0,2855.4,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541134557,3.2078,2856.7,2855.4,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541134758,3.2078,2856.4,2855.4,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541134964,3.90837,2855.5,2855.4,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541135159,0.70076,2854.8,2854.0,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1738541135464,1.75116,2856.0,2854.0,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1738541135465,3.2078,2856.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541135652,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541135849,3.2078,2856.4,2855.0,10.79459164]
["bitfinex-derivatives","ETHF0:USTF0",1738541136051,3.2078,2856.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541136262,3.2078,2855.7,2854.4,7.58679164]
["bitfinex-derivatives","ETHF0:USTF0",1738541136459,0.00525109,2856.0,2855.4,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541136960,0.00525109,2856.0,2855.4,0.70584109]
["bitfinex-derivatives","ETHF0:USTF0",1738541137268,3.2078,2855.5,2855.4,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541137451,3.2078,2855.8,2855.4,0.00525109]
["bitfinex-derivatives","ETHF0:USTF0",1738541137652,6.481547,2895.7,2855.9,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1738541137653,3.2078,2857.0,2855.9,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1738541137856,3.2078,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541138160,3.2078,2857.0,2856.6,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1738541138362,2.5117,2857.4,2856.8,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1738541138553,2.5117,2857.4,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541138750,3.90799,2857.1,2856.4,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1738541138956,0.00525109,2857.0,2856.3,8.1999187]
["bitfinex-derivatives","ETHF0:USTF0",1738541139158,0.00525109,2857.0,2856.3,4.9921187]
["bitfinex-derivatives","ETHF0:USTF0",1738541139355,0.70032,2856.6,2855.9,3.90826]
["bitfinex-derivatives","ETHF0:USTF0",1738541139555,0.00525109,2857.0,2855.8,4.9921187]
["bitfinex-derivatives","ETHF0:USTF0",1738541139765,3.2078,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541139962,3.25779,2858.3,2857.8,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1738541140161,3.25779,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541140162,0.04999,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541140367,2.18e-06,2858.3,2858.2,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1738541140567,2.485,2859.5,2858.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541140755,14.7785826,2860.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541140955,0.00525109,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541141169,0.00525109,2859.1,2859.0,3.90751]
["bitfinex-derivatives","ETHF0:USTF0",1738541141365,12.1234826,2860.0,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541141565,12.1234826,2860.0,2859.9,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1738541141772,12.1234826,2860.0,2859.9,8.26902648]
["bitfinex-derivatives","ETHF0:USTF0",1738541142075,6.93316459,2860.0,2859.9,13.26902648]
["bitfinex-derivatives","ETHF0:USTF0",1738541142370,3.2078,2861.8,2860.9,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1738541142568,3.49680109,2861.6,2860.5,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541142771,3.54679109,2861.9,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541143070,1.09e-06,2861.3,2861.2,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1738541143270,5.3553,2862.9,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541143469,3.49680109,2862.6,2862.4,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1738541143669,3.49680109,2862.6,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541143875,5.1638,2863.5,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541144178,3.2078,2863.2,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541144365,3.49680109,2863.2,2862.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541144674,0.69851,2864.0,2863.0,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1738541144871,3.49680109,2863.6,2863.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738541145075,4.62e-06,2863.0,2862.9,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541145266,4.62e-06,2863.0,2862.9,11.47609648]
["bitfinex-derivatives","ETHF0:USTF0",1738541145467,5.8827,2864.3,2862.9,15.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541145662,5.8827,2864.3,2863.6,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738541145862,5.8827,2864.3,2862.9,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541146066,5.8827,2864.3,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541146266,3.2078,2864.7,2863.6,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738541146569,3.49680109,2863.6,2863.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1738541146766,3.49680109,2863.6,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541146975,3.49680109,2863.0,2862.6,0.28132923]
["bitfinex-derivatives","ETHF0:USTF0",1738541147269,3.49680109,2862.4,2862.3,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541147469,3.49680109,2862.8,2862.3,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541147670,3.49680109,2863.1,2862.3,3.21304127]
["bitfinex-derivatives","ETHF0:USTF0",1738541147870,3.00925728,2863.3,2862.3,10.78257775]
["bitfinex-derivatives","ETHF0:USTF0",1738541148075,3.2078,2864.2,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541148283,2.80325728,2863.0,2862.7,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1738541148470,2.80325728,2863.4,2862.8,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1738541148670,2.80325728,2862.8,2862.3,7.57477775]
["bitfinex-derivatives","ETHF0:USTF0",1738541148870,2.80325728,2862.8,2862.3,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541149081,3.2078,2863.5,2862.3,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541149082,0.74857,2863.7,2862.6,3.90662]
["bitfinex-derivatives","ETHF0:USTF0",1738541149284,2.80325728,2863.2,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541149484,2.80325728,2863.4,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541149680,2.80325728,2863.2,2862.3,10.78257775]
["bitfinex-derivatives","ETHF0:USTF0",1738541149875,0.04999,2863.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541150083,2.85324728,2863.7,2863.6,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738541150279,2.6464,2864.8,2863.6,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1738541150481,2.80325728,2864.2,2863.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738541150775,2.6464,2864.8,2863.9,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1738541150987,2.80325728,2864.5,2864.2,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1738541151180,2.80325728,2864.0,2863.8,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541151384,2.80325728,2863.9,2863.8,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541151583,2.80325728,2863.9,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541151584,0.69868,2863.3,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541151882,2.80325728,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541152090,2.80325728,2863.1,2862.4,3.90668]
["bitfinex-derivatives","ETHF0:USTF0",1738541152273,2.80325728,2863.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541152476,2.80325728,2862.3,2861.9,0.27376305]
["bitfinex-derivatives","ETHF0:USTF0",1738541152681,2.80325728,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541152980,0.00524127,2862.8,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541153180,0.00524127,2862.8,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541153389,3.2078,2863.7,2862.7,3.90661]
["bitfinex-derivatives","ETHF0:USTF0",1738541153679,2.80325728,2863.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541154079,3.2078,2863.7,2863.0,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1738541154277,3.2078,2863.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541154492,2.80325728,2863.1,2862.1,7.84787175]
["bitfinex-derivatives","ETHF0:USTF0",1738541154695,2.80325728,2862.8,2862.1,7.84787175]
["bitfinex-derivatives","ETHF0:USTF0",1738541154983,2.80325728,2862.5,2862.1,0.27833527]
["bitfinex-derivatives","ETHF0:USTF0",1738541155186,2.80325728,2862.5,2862.3,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541155484,3.2078,2863.4,2862.5,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1738541155789,1.52225728,2862.7,2862.3,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541155983,5.9043,2864.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541156175,7.61952648,2865.5,2862.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541156176,2.94823196,2864.3,2862.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541156381,3.2078,2864.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541156579,3.2078,2865.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541156782,3.90602,2865.2,2864.2,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1738541156977,3.2078,2864.3,2864.2,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541157288,2.5669,2865.3,2864.2,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541157289,3.2078,2865.0,2864.2,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541157881,2.5669,2865.3,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541158082,2.6965,2865.4,2864.2,0.27537559]
["bitfinex-derivatives","ETHF0:USTF0",1738541158284,3.2078,2865.1,2864.2,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541158477,3.2078,2864.8,2864.2,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541158685,0.6984,2864.4,2864.2,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541159089,3.2078,2864.5,2862.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541159393,3.2078,2863.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541159589,3.2078,2862.8,2862.0,0.28117937]
["bitfinex-derivatives","ETHF0:USTF0",1738541159897,7.56953648,2864.9,2861.7,19.3568]
["bitfinex-derivatives","ETHF0:USTF0",1738541159898,3.90645,2863.4,2862.5,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1738541160095,3.2078,2863.7,2862.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541160387,3.2078,2863.7,2863.0,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1738541160593,3.2078,2863.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541160792,0.00524127,2863.2,2862.1,7.57477775]
["bitfinex-derivatives","ETHF0:USTF0",1738541160981,0.00524127,2863.2,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541161287,2.4655,2864.1,2862.7,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541161496,5.1578,2865.0,2864.1,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1738541161792,0.04999,2865.5,2863.9,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541161793,5.6733,2865.4,2863.9,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541161994,2.4655,2865.4,2865.1,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1738541162289,2.4655,2865.4,2864.5,8.26789648]
["bitfinex-derivatives","ETHF0:USTF0",1738541162490,0.04999,2865.5,2864.5,8.26789648]
["bitfinex-derivatives","ETHF0:USTF0",1738541162491,0.04999,2865.5,2865.0,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541162683,0.69819,2865.3,2865.0,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541162885,0.04999,2865.5,2865.0,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541163088,3.2078,2866.0,2865.0,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541163398,3.2078,2866.9,2865.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1738541163578,3.2078,2866.3,2865.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541163782,5.71309,2866.5,2865.4,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1738541163986,5.7131,2866.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541164191,5.0152,2866.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541164386,3.2078,2866.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541164387,3.2078,2867.2,2865.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541164590,3.2078,2866.8,2865.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541164789,3.2078,2867.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541164983,3.25779,2867.3,2865.9,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1738541165188,0.04999,2867.3,2866.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541165497,0.7477,2867.3,2866.4,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1738541165686,0.7477,2867.3,2866.4,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1738541165888,0.04999,2867.3,2866.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541166088,3.2078,2867.1,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541166390,0.69784,2866.7,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541166889,3.2078,2867.2,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541167089,0.69774,2867.1,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541167296,3.2078,2867.2,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541167496,0.69784,2866.7,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541167790,3.2078,2867.2,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541167987,0.69774,2867.1,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541168182,0.04999,2867.3,2866.6,0.00524127]
["bitfinex-derivatives","ETHF0:USTF0",1738541168383,3.2078,2867.0,2865.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541168583,3.2078,2866.1,2865.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541168796,0.69834,2864.7,2864.6,0.27362301]
["bitfinex-derivatives","ETHF0:USTF0",1738541169289,0.69834,2864.7,2863.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541169290,5.0,2864.7,2863.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541169482,3.2078,2864.0,2862.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541169694,0.69838,2864.5,2863.7,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1738541169901,0.69814,2865.5,2864.8,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1738541170192,1.947,2866.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541170193,3.2078,2866.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541170393,0.69817,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541170581,3.2078,2866.4,2865.1,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541170786,2.4829,2867.0,2865.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541170787,3.2078,2866.7,2865.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541170991,0.69785,2866.7,2865.9,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1738541171290,5.6907,2867.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541171492,0.69789,2866.5,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541171691,0.69793,2866.3,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541171902,0.69797,2866.2,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541172195,0.69783,2866.8,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541172393,5.6907,2867.0,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541172594,0.69785,2866.7,2866.0,0.70323204]
["bitfinex-derivatives","ETHF0:USTF0",1738541172787,3.25779,2867.3,2866.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1738541172988,0.69771,2867.2,2866.5,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1738541173187,0.04999,2867.3,2866.7,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1738541173394,0.04999,2867.3,2867.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1738541173699,0.04999,2867.3,2867.1,3.90552]
["bitfinex-derivatives","ETHF0:USTF0",1738541173884,0.04999,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541174092,0.04999,2867.3,2866.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738541174093,0.69776,2867.1,2866.4,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1738541174397,0.04999,2867.3,2866.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541174586,0.04999,2867.3,2866.1,0.27000408]
["bitfinex-derivatives","ETHF0:USTF0",1738541174587,3.2078,2866.5,2866.1,0.27000408]
["bitfinex-derivatives","ETHF0:USTF0",1738541174792,3.2078,2866.5,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541174992,3.2078,2867.1,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541175198,0.69784,2866.7,2866.1,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1738541175689,3.2078,2866.8,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541175891,3.2078,2866.3,2865.6,0.51000298]
["bitfinex-derivatives","ETHF0:USTF0",1738541176095,7.5729,2867.2,2865.3,0.51000298]
["bitfinex-derivatives","ETHF0:USTF0",1738541176096,0.69815,2865.4,2865.3,0.51000298]
["bitfinex-derivatives","ETHF0:USTF0",1738541176298,3.2078,2866.0,2865.4,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1738541176492,3.2078,2866.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541176688,3.2078,2866.6,2865.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541176892,2.5729,2867.2,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541176893,3.21587346,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541177189,0.04999,2867.3,2866.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541177392,3.2078,2868.0,2866.9,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541177586,2.71461782,2868.1,2866.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541177587,3.2078,2867.7,2866.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541177794,0.00523204,2867.1,2867.0,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1738541178002,0.70297204,2867.1,2866.4,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1738541178193,0.00523204,2867.1,2866.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738541178389,0.00523204,2867.1,2867.0,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1738541178596,0.00523204,2867.1,2866.9,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1738541178792,3.2078,2867.7,2866.8,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541179002,0.69758,2867.8,2867.1,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1738541179294,3.2078,2868.1,2867.6,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1738541179497,3.2078,2868.1,2867.5,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1738541179695,3.2078,2868.1,2866.9,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541179696,3.2078,2868.1,2867.6,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1738541179898,3.2078,2867.7,2866.8,0.28792236]
["bitfinex-derivatives","ETHF0:USTF0",1738541180097,2.4929,2868.7,2866.8,0.28792236]
["bitfinex-derivatives","ETHF0:USTF0",1738541180098,3.2078,2867.5,2866.8,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541180399,0.69779,2866.9,2866.8,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541180704,0.69785,2866.7,2866.0,3.90579]
["bitfinex-derivatives","ETHF0:USTF0",1738541180996,3.2078,2866.1,2865.2,0.50797816]
["bitfinex-derivatives","ETHF0:USTF0",1738541181202,0.69829,2864.9,2864.2,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1738541181396,1.74502,2866.0,2863.3,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1738541181397,3.2078,2864.4,2863.3,8.0746435]
["bitfinex-derivatives","ETHF0:USTF0",1738541181693,3.2078,2863.8,2862.9,0.27757713]
["bitfinex-derivatives","ETHF0:USTF0",1738541181896,3.2078,2863.1,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541182097,0.69877,2862.9,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541182286,0.69884,2862.6,2862.5,0.05523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541182491,3.2078,2862.7,2861.5,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541182700,3.2078,2863.0,2861.5,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541182907,11.41349,2864.9,2861.5,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541182908,3.90635,2863.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541183200,2.4355,2864.0,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541183502,3.2078,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541183700,3.2078,2864.7,2864.1,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1738541183902,2.04e-06,2863.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541184099,1.945,2865.4,2863.7,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541184299,3.25779,2865.5,2864.4,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541184500,3.2078,2865.4,2863.8,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541184804,3.2078,2865.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541185002,3.25779,2865.5,2864.9,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1738541185205,0.04999,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541185402,0.04999,2865.5,2865.4,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1738541185592,0.00523204,2865.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541185798,0.00523204,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541186008,2.4734,2866.1,2865.4,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1738541186191,2.4734,2866.1,2865.0,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541186397,2.4734,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541186703,3.90566,2866.7,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541186903,3.2078,2865.8,2865.2,3.71492811]
["bitfinex-derivatives","ETHF0:USTF0",1738541187102,3.2078,2865.9,2864.8,3.21303204]
["bitfinex-derivatives","ETHF0:USTF0",1738541187301,3.2078,2869.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541187503,3.2078,2870.4,2869.0,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541187701,3.2078,2870.5,2869.0,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541188008,0.27554674,2869.1,2869.0,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541188201,0.27554674,2869.1,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541188399,0.27554674,2868.9,2868.8,3.21303204]
["bitfinex-derivatives","ETHF0:USTF0",1738541188707,0.27554674,2868.9,2868.8,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541188904,6.8429,2870.6,2868.8,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541189209,3.2078,2870.1,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541189408,3.2078,2870.5,2869.0,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541189599,4.8979,2870.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541189800,4.8979,2870.6,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541190103,0.69696,2870.4,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541190302,0.6971,2869.8,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541190506,1.944,2870.1,2869.0,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541190805,0.69709,2869.8,2869.0,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541191001,0.69717,2869.5,2869.0,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541191208,3.2078,2869.9,2868.8,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541192207,0.69738,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541192407,3.2078,2868.6,2867.8,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541192595,0.69757,2867.9,2867.2,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541192795,0.69771,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541193004,3.2078,2868.2,2866.6,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541193203,3.2078,2867.0,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541193399,0.69772,2867.2,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541193597,2.64071,2867.2,2867.1,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541193801,1.943,2867.2,2867.1,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541194011,2.64071,2867.2,2867.1,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541194401,6.943,2867.2,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541194602,0.69774,2867.1,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541194803,1.943,2867.2,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541195002,0.69789,2866.5,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541195504,0.69796,2866.2,2866.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541195704,0.69804,2865.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541195908,0.69798,2866.1,2866.0,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541196103,3.2078,2866.6,2865.5,5.29866708]
["bitfinex-derivatives","ETHF0:USTF0",1738541196306,0.69806,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541196616,0.69798,2866.2,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541196913,0.69795,2866.3,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541197207,3.10079,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541197411,3.10079,2866.9,2865.2,0.27719086]
["bitfinex-derivatives","ETHF0:USTF0",1738541197412,2.4177,2867.5,2866.6,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541197608,0.6977,2867.3,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541197813,2.4177,2867.5,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541198003,0.00523204,2867.3,2867.2,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541198205,0.00523204,2867.3,2867.2,11.47504648]
["bitfinex-derivatives","ETHF0:USTF0",1738541198503,2.64033,2868.8,2867.8,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1738541198801,0.04999,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541199008,0.04999,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541199201,2.5073,2869.9,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541199407,2.5073,2869.9,2869.4,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541199609,2.5925,2870.8,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541199805,0.69687,2870.7,2870.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541200113,2.5925,2870.8,2870.1,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541200408,3.90456,2871.2,2870.2,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1738541200610,3.2078,2871.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541200815,0.69685,2870.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541201011,0.69691,2870.6,2870.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541201410,0.00523204,2870.8,2870.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541201912,0.00523204,2870.8,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541202411,0.69686,2870.7,2870.1,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541202614,3.21303204,2870.8,2870.1,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541202813,0.69698,2870.3,2870.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541203113,3.2078,2870.2,2869.5,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541203316,3.2078,2869.8,2869.5,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541203511,0.69709,2869.8,2869.5,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541204015,3.2078,2869.8,2869.5,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541204218,1.942,2870.4,2869.2,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541204219,0.6972,2869.4,2869.2,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541204419,3.2078,2869.8,2869.2,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541204714,3.2078,2869.8,2867.3,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1738541204715,3.2078,2869.3,2868.3,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541204920,3.2078,2868.4,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541205220,1.942,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541205403,1.942,2868.4,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541205609,1.942,2868.4,2867.1,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541205914,0.69767,2867.4,2867.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541206114,0.00523204,2868.3,2867.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541206115,3.90537,2867.8,2867.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541206416,0.69784,2866.7,2866.6,5.29866708]
["bitfinex-derivatives","ETHF0:USTF0",1738541206619,1.942,2866.7,2866.4,7.94800062]
["bitfinex-derivatives","ETHF0:USTF0",1738541206820,0.69796,2866.2,2865.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541207025,0.69801,2866.0,2865.9,9.98489191]
["bitfinex-derivatives","ETHF0:USTF0",1738541207311,1.942,2866.1,2865.9,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541207507,0.69801,2866.0,2865.9,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541207906,5.69801,2866.0,2865.9,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541208316,0.00523204,2866.4,2865.9,3.21303204]
["bitfinex-derivatives","ETHF0:USTF0",1738541208612,10.2691,2868.5,2866.3,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541208613,3.2078,2868.4,2866.3,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541208812,3.2078,2868.4,2865.9,5.27643389]
["bitfinex-derivatives","ETHF0:USTF0",1738541208813,3.2078,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541209117,3.2078,2869.5,2868.1,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541209325,5.1498,2869.9,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541209617,3.2078,2870.2,2869.0,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1738541209815,0.00523204,2869.1,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541210021,0.00523204,2869.1,2869.0,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1738541210408,3.2078,2870.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541210607,1.99199,2870.9,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541210918,12.13842611,2870.3,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541211414,12.13842611,2870.3,2870.2,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1738541211615,12.13842611,2870.3,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541211821,1.99199,2870.9,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541211822,0.04999,2870.9,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541212121,0.69653,2872.1,2870.8,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541212318,3.2078,2872.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541212519,0.6965,2872.3,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541212720,0.69652,2872.1,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541213113,3.2078,2872.4,2871.4,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541213314,0.69653,2872.1,2871.4,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541213515,0.69658,2871.9,2871.4,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541213721,0.69655,2872.1,2871.4,3.21303204]
["bitfinex-derivatives","ETHF0:USTF0",1738541214021,0.69655,2872.0,2871.4,3.21303204]
["bitfinex-derivatives","ETHF0:USTF0",1738541214218,0.69646,2872.4,2871.4,3.90971204]
["bitfinex-derivatives","ETHF0:USTF0",1738541214421,3.2078,2871.8,2871.4,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541214618,0.69652,2872.1,2871.4,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541214818,3.2078,2872.6,2871.7,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1738541215025,1.99099,2872.7,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541215320,1.99099,2872.7,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541216023,2.68737,2872.7,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541216223,0.04999,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541216616,0.04999,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541216819,0.04999,2872.7,2871.4,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541216820,0.6966,2871.8,2871.4,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541217017,0.69667,2871.6,2871.4,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541217215,0.69667,2871.5,2871.4,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541217423,0.69695,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541217616,3.2078,2870.7,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541218021,3.2078,2870.7,2869.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1738541218223,3.2078,2870.1,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541218525,0.69709,2869.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541218716,0.69709,2869.8,2869.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541218916,10.84489,2869.8,2869.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541219213,10.1478,2869.8,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541219417,3.2078,2869.3,2868.2,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1738541219624,3.2078,2869.3,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541219816,0.69747,2868.2,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541220019,0.69745,2868.3,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541220219,3.90532,2868.0,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541220417,3.2078,2868.9,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541220627,7.56953648,2869.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541220628,0.00522284,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541220933,1.94,2869.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541221129,2.4746,2870.5,2869.5,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1738541221130,1.94,2870.3,2869.5,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1738541221322,0.69685,2870.8,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541221517,3.2078,2871.2,2869.2,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541221727,1.94,2871.4,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541221929,1.94,2872.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541222127,5.1478,2872.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541222430,1.94,2872.2,2871.0,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541222727,0.00520137,2871.8,2871.7,3.90442]
["bitfinex-derivatives","ETHF0:USTF0",1738541222932,0.00520137,2871.8,2871.0,8.26631648]
["bitfinex-derivatives","ETHF0:USTF0",1738541223117,0.00520137,2871.8,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541223825,0.00520137,2871.8,2870.7,3.21302284]
["bitfinex-derivatives","ETHF0:USTF0",1738541224124,0.00520137,2871.8,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541224627,0.00520137,2871.8,2870.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541224828,3.21300137,2871.8,2870.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541225030,0.70180137,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541225223,0.69665,2871.6,2870.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541225533,0.00520137,2871.8,2870.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541225725,0.69677,2871.2,2870.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541225920,0.69694,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541226125,3.2078,2870.4,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541226422,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541226623,0.69708,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541227024,0.6972,2869.3,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541227225,0.6972,2869.4,2869.2,3.21302284]
["bitfinex-derivatives","ETHF0:USTF0",1738541227431,0.6972,2869.3,2869.2,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541227822,5.6972,2869.3,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541228033,0.00522284,2869.8,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541228332,0.00522284,2869.8,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541229130,0.69681,2871.0,2870.0,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1738541229332,3.2078,2871.0,2869.8,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541229540,0.69687,2870.7,2869.8,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541229837,3.2078,2871.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541230139,3.2078,2870.7,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541230325,3.2078,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541230527,1.94,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541230735,0.69701,2870.1,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541231034,0.69708,2869.8,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541231235,0.69711,2869.7,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541231435,3.2078,2869.5,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541231632,1.94,2870.0,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541232029,0.69694,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541232230,1.94522284,2871.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541232431,1.94522284,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541232432,0.00522284,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541232732,0.00522284,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541233037,0.70203284,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541233237,0.69687,2870.7,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541233438,0.70202284,2871.0,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541233636,0.00522284,2871.0,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541233933,0.00522284,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541234126,0.69682,2870.9,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541234326,0.00522284,2871.0,2869.2,7.56953932]
["bitfinex-derivatives","ETHF0:USTF0",1738541234531,0.69699,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541234730,3.2078,2870.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541234731,1.94,2870.5,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541235036,0.69701,2870.1,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541235335,5.1478,2870.5,2869.2,3.20780284]
["bitfinex-derivatives","ETHF0:USTF0",1738541235536,0.69707,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541235835,3.2078,2870.5,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541235836,0.69712,2869.7,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541236033,1.939,2870.1,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541236228,0.69707,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541236425,0.6972,2869.3,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541236836,3.2078,2869.9,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541237033,0.6972,2869.3,2869.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541237238,0.00522284,2869.5,2869.2,3.20780284]
["bitfinex-derivatives","ETHF0:USTF0",1738541237537,0.00522284,2869.5,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541237841,0.00522284,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541238034,1.939,2870.6,2870.2,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1738541238336,0.69663,2871.7,2870.8,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1738541238533,0.69651,2872.2,2871.3,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1738541238735,3.2078,2871.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541238930,0.69679,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541239131,3.2078,2871.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541239447,0.00519852,2871.6,2871.0,0.70200284]
["bitfinex-derivatives","ETHF0:USTF0",1738541239633,0.00519852,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541240031,0.69674,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541240732,1.939,2871.3,2871.0,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541240941,0.00519852,2871.6,2871.0,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541241127,0.00519852,2871.6,2871.5,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1738541241332,0.00519852,2871.6,2871.0,3.21302284]
["bitfinex-derivatives","ETHF0:USTF0",1738541241635,3.2078,2871.5,2871.0,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541241845,0.00519852,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541242042,0.70185852,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541242339,0.00519852,2871.6,2871.0,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541242541,0.00519852,2871.6,2871.4,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1738541242738,0.00519852,2871.6,2871.4,3.90449]
["bitfinex-derivatives","ETHF0:USTF0",1738541242938,0.00519852,2871.6,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541243135,0.00519852,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541243536,3.2078,2871.3,2871.0,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541243736,0.69677,2871.1,2871.0,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541243944,0.69677,2871.1,2869.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541243945,3.2078,2871.2,2869.7,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541244133,3.2078,2870.6,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541244441,2.16329995,2871.5,2869.2,0.49979425]
["bitfinex-derivatives","ETHF0:USTF0",1738541244442,0.6972,2869.3,2869.2,0.49979425]
["bitfinex-derivatives","ETHF0:USTF0",1738541244637,0.69723,2869.2,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541244841,3.2078,2868.8,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541245047,3.2078,2868.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541245340,7.56953648,2870.0,2866.6,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738541245341,0.00522284,2868.6,2868.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738541245542,3.2078,2869.9,2868.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1738541245543,3.2078,2869.9,2868.5,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541245745,1.939,2870.1,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541245950,1.74175,2871.4,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541245951,1.939,2870.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541246135,3.2078,2870.9,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541246336,0.69662,2871.8,2870.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1738541246642,3.2078,2872.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541246941,0.00519852,2871.6,2871.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541247343,0.69671,2871.4,2871.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541247648,0.69674,2871.2,2871.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541247839,0.69674,2871.2,2871.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541248146,5.0,2871.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541248340,0.69712,2869.7,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541248539,1.939,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541248741,1.939,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541248937,0.69699,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541249138,0.69691,2870.6,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541249334,0.00522284,2870.3,2869.8,3.21302284]
["bitfinex-derivatives","ETHF0:USTF0",1738541249641,0.00522284,2870.3,2869.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541249837,0.00522284,2870.3,2869.8,3.21302284]
["bitfinex-derivatives","ETHF0:USTF0",1738541250234,0.00522284,2870.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541250439,0.00522284,2870.3,2869.8,3.21302284]
["bitfinex-derivatives","ETHF0:USTF0",1738541251745,0.00522284,2870.3,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541252244,3.2078,2872.0,2870.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541252443,0.69658,2871.9,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541252648,0.69663,2871.7,2870.9,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1738541252846,0.69663,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541253142,3.2078,2872.1,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541253345,3.2078,2872.1,2871.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541253540,0.00519852,2871.7,2871.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541253739,3.2078,2871.6,2871.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541253939,0.69674,2871.2,2871.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541254140,0.00519852,2871.7,2871.1,3.90977284]
["bitfinex-derivatives","ETHF0:USTF0",1738541254356,0.00519852,2871.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541254647,0.00519852,2871.7,2871.1,3.90979284]
["bitfinex-derivatives","ETHF0:USTF0",1738541254838,0.00519852,2871.7,2871.1,3.21302284]
["bitfinex-derivatives","ETHF0:USTF0",1738541255041,0.69674,2871.2,2871.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541255242,3.2078,2871.2,2870.2,7.6189]
["bitfinex-derivatives","ETHF0:USTF0",1738541255447,0.00396796,2871.5,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541255842,0.00396796,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541256044,0.70063796,2871.5,2870.8,3.90463]
["bitfinex-derivatives","ETHF0:USTF0",1738541256243,0.70063796,2871.5,2870.2,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1738541256244,0.00396796,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541256940,0.04999,2872.7,2871.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541257143,0.04999,2874.6,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541257347,0.696,2874.3,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541257552,3.2078,2874.2,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541257846,3.2078,2874.2,2872.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1738541257847,1.74012,2874.1,2872.6,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1738541258146,3.2078,2873.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541258347,3.2078,2873.4,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541258554,3.2078,2872.8,2872.5,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541258749,1.938,2872.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541259044,1.938,2872.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541259245,0.69649,2872.3,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541259645,3.2078,2872.2,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541259951,1.938,2872.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541259952,3.2078,2871.9,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541260141,0.69669,2871.4,2871.3,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541260448,10.84249,2871.4,2871.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541260748,10.1458,2871.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541260952,1.74182,2871.3,2869.6,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1738541261147,0.69704,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541261350,3.2078,2870.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541261551,3.2078,2870.3,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541261756,1.937,2870.2,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541261943,3.2078,2871.4,2870.0,10.77733648]
["bitfinex-derivatives","ETHF0:USTF0",1738541262147,0.00522284,2870.3,2870.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1738541262353,0.69653,2872.1,2871.2,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1738541262545,0.69668,2871.5,2870.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541262851,13.58801361,2871.8,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541263051,13.58801361,2871.8,2871.7,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1738541263348,13.58801361,2871.8,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541263759,13.58801361,2871.8,2870.1,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1738541263760,0.69665,2871.6,2871.5,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541263952,3.90445,2871.6,2871.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541264148,8.90445,2871.6,2871.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541264353,3.90445,2871.6,2871.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541264553,3.90445,2871.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541264554,0.69693,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541264748,3.2078,2871.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541264949,3.2078,2870.9,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541265152,3.2078,2871.0,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541265654,0.69691,2870.5,2870.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541265855,0.69699,2870.2,2870.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541266057,0.00522284,2870.6,2870.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541266251,0.00522284,2870.6,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541266557,4.1033,2872.1,2870.7,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1738541266750,0.69667,2871.5,2870.7,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1738541267056,1.938,2872.1,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541267357,1.938,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541267562,0.00522284,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541268256,0.00522284,2871.9,2871.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1738541268453,13.58801361,2873.1,2871.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541268650,13.58801361,2873.1,2871.6,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541268651,3.2078,2872.7,2871.6,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541268852,0.69662,2871.7,2871.6,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541269054,0.69662,2871.7,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541269055,1.937,2871.7,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541269255,0.69671,2871.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541269459,0.69651,2872.2,2871.4,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1738541269656,1.937,2872.9,2871.8,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1738541269857,3.2078,2872.7,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541270060,3.93603,2873.3,2870.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541270061,0.69637,2872.8,2872.0,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1738541270264,0.69637,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541270452,0.00522284,2872.4,2871.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541270652,0.22551192,2873.6,2871.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541270653,3.2078,2874.4,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541270854,13.09866276,2873.1,2873.0,3.90411]
["bitfinex-derivatives","ETHF0:USTF0",1738541271054,13.09866276,2873.1,2873.0,8.90411]
["bitfinex-derivatives","ETHF0:USTF0",1738541271255,9.84156276,2873.1,2873.0,8.90411]
["bitfinex-derivatives","ETHF0:USTF0",1738541271455,8.05186276,2873.1,2873.0,8.90411]
["bitfinex-derivatives","ETHF0:USTF0",1738541271649,1.98699,2874.6,2873.0,8.90411]
["bitfinex-derivatives","ETHF0:USTF0",1738541271650,1.98699,2874.6,2873.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541271854,1.98699,2874.6,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541272057,0.69618,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541272256,3.21302284,2874.4,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541272555,0.69606,2874.0,2873.9,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541272750,0.00522284,2874.4,2873.9,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541272751,0.69599,2874.3,2873.9,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541272959,0.70120284,2874.4,2873.9,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541273262,0.69606,2874.0,2873.9,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541273465,3.2078,2874.0,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541273655,3.2078,2874.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541273963,0.69609,2873.9,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541274258,0.70120284,2874.4,2873.6,3.90395]
["bitfinex-derivatives","ETHF0:USTF0",1738541274466,0.00522284,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541274760,0.69599,2874.3,2873.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541275058,0.00522284,2874.4,2873.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541275362,0.69611,2873.8,2873.7,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541275549,1.936,2873.8,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541275752,0.69631,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541275962,3.2078,2873.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541276163,0.69657,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541276365,1.74115,2872.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541276551,1.936,2872.5,2870.8,0.50470981]
["bitfinex-derivatives","ETHF0:USTF0",1738541276552,3.2078,2871.6,2870.8,0.50470981]
["bitfinex-derivatives","ETHF0:USTF0",1738541276759,0.69708,2869.9,2869.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541276959,0.69708,2869.8,2869.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541277269,0.69696,2870.3,2869.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541277456,0.00522284,2870.0,2869.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738541277656,1.936,2871.0,2869.9,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1738541277657,2.63281,2871.0,2869.9,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1738541277859,2.0717,2871.5,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541278163,0.69664,2871.7,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541278362,3.2078,2872.5,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541278556,4.0077,2872.7,2870.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541278557,4.0077,2872.7,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541278752,2.0717,2872.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541278952,2.0717,2872.7,2870.7,7.56953648]
["bitfinex-derivatives","ETHF0:USTF0",1738541278953,2.1164,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541279156,2.1164,2873.4,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541279157,0.00522284,2872.4,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541279357,0.00522284,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541279563,0.00522284,2872.4,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541279873,0.00522284,2872.4,2871.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541280053,0.70168284,2872.4,2871.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541280366,0.00522284,2872.4,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541280565,0.69648,2872.3,2871.8,3.21302284]
["bitfinex-derivatives","ETHF0:USTF0",1738541280863,0.00522284,2872.4,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541281173,0.00522284,2872.4,2871.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541281558,3.2078,2872.3,2871.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541281755,0.69657,2871.9,2871.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541281963,3.2078,2872.3,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541281964,3.2078,2872.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541282160,3.21302284,2872.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541282353,3.21302284,2872.4,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541282354,0.00522284,2872.4,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541282559,0.00522284,2872.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541282764,0.69652,2872.2,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541282955,0.69667,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541283265,3.2078,2871.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541283461,0.69706,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541283769,1.936,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541283959,1.936,2870.5,2869.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541283960,0.69708,2869.8,2869.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541284163,12.51998648,2869.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541284368,3.2078,2869.4,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541284671,1.936,2869.3,2868.8,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541284968,3.2078,2868.9,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541285268,0.69752,2868.0,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541285462,2.63352,2868.0,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541285662,10.1438,2868.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541285862,3.90538,2867.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541286057,2.63349,2868.2,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541286265,0.69758,2867.8,2867.1,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1738541286570,0.69771,2867.2,2867.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541286766,0.69796,2866.2,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541286970,5.1448,2866.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541287266,5.1448,2866.4,2864.7,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1738541287267,1.937,2866.4,2865.3,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1738541287472,1.937,2866.4,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541287772,1.937,2866.3,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541287972,3.2078,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541288268,1.937,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541288473,0.69806,2865.8,2865.2,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541288661,0.00523204,2865.7,2865.2,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541288969,0.69818,2865.3,2865.2,0.00523204]
["bitfinex-derivatives","ETHF0:USTF0",1738541289270,0.6983,2864.9,2864.5,7.82003259]
["bitfinex-derivatives","ETHF0:USTF0",1738541289469,0.69823,2865.2,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541289774,0.6984,2864.4,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541289965,3.2078,2864.6,2864.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541290267,8.2078,2864.6,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541290472,0.69852,2863.9,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541290659,3.90622,2864.3,2864.2,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738541291071,3.90622,2864.3,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541291072,2.44459,2864.2,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541291370,0.69864,2863.5,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541291571,2.63665,2863.4,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541291760,0.69871,2863.2,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541291959,1.938,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541292368,0.00523204,2863.1,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541293166,0.69879,2862.8,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541293362,0.69877,2862.9,2862.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541293567,0.69877,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541293568,3.2078,2862.7,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541293772,0.69898,2862.0,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541293972,3.2078,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541294174,3.2078,2861.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541294474,5.1468,2861.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541294663,3.2078,2861.6,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541294870,0.69925,2860.9,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541295075,2.63828,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541295465,0.00524163,2861.4,2860.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738541295674,3.2078,2862.6,2861.3,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1738541295874,4.0141,2862.8,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541296079,4.0141,2862.8,2860.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541296080,2.0731,2862.8,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541296272,3.90656,2863.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541296472,3.2078,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541296683,1.941,2862.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541296975,1.941,2862.3,2860.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1738541296976,0.69897,2862.1,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541297170,1.94624163,2862.3,2861.8,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1738541297475,3.2078,2862.2,2861.8,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1738541297677,1.94624163,2862.3,2861.8,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1738541297873,0.00524163,2862.3,2861.8,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1738541298085,0.00524163,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541321200,0.00524163,2860.8,2860.3,0.00524163]
["bitfinex-derivatives","ETHF0:USTF0",1738541355696,1.937,2865.7,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541388823,1.551,2868.3,2867.7,0.00523231]
["bitfinex-derivatives","ETHF0:USTF0",1738541443176,3.2078,2857.3,2856.7,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1738541449686,5.19879,2860.1,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541520622,1.936,2859.0,2858.5,0.00524146]
["bitfinex-derivatives","ETHF0:USTF0",1738541553569,1.1199,2861.3,2860.9,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1738541571482,3.90649,2863.2,2862.4,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1738541619217,4.2963,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541667050,3.2078,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541706678,3.2078,2850.9,2850.7,0.0052603]
["bitfinex-derivatives","ETHF0:USTF0",1738541760507,3.21306972,2845.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541772808,3.91208,2840.5,2839.8,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1738541839768,5.2567605,2831.7,2831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738541874886,8.77866174,2830.2,2829.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738541887600,8.77866174,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738541944524,3.91656,2822.6,2821.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1738541988954,3.2078,2824.6,2823.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1738542031473,0.70954,2819.4,2819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738542043774,3.2078,2818.0,2817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738542097819,3.2078,2813.6,2812.7,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1738542132049,6.4219,2826.4,2825.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1738542161101,0.70956,2819.4,2819.3,0.00531717]
["bitfinex-derivatives","ETHF0:USTF0",1738542210696,0.71174,2810.7,2810.5,5.4478379]
["bitfinex-derivatives","ETHF0:USTF0",1738542269139,8.2078,2808.1,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738542302664,3.91926,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738542337084,0.04999,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738542346895,3.2078,2844.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738542380811,3.2078,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738542440649,0.70023,2857.2,2856.4,13.3677927]
["bitfinex-derivatives","ETHF0:USTF0",1738542466665,0.00525532,2857.3,2857.2,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1738542518206,0.7029,2846.4,2845.7,0.00526399]
["bitfinex-derivatives","ETHF0:USTF0",1738542557633,0.01224772,2839.5,2839.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738542583957,0.70466,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738542632294,3.91232,2839.8,2839.7,0.00013277]
["bitfinex-derivatives","ETHF0:USTF0",1738542649099,3.2078,2835.2,2834.9,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1738542682015,3.2078,2825.6,2824.4,0.00531152]
["bitfinex-derivatives","ETHF0:USTF0",1738542708433,1.52e-06,2819.8,2819.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1738542765277,3.09798679,2816.1,2815.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1738542784377,1.99413776,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738542848626,5.2259,2825.6,2824.8,7.50695845]
["bitfinex-derivatives","ETHF0:USTF0",1738542880439,0.00528942,2836.8,2836.4,10.71475845]
["bitfinex-derivatives","ETHF0:USTF0",1738542901048,0.70541,2836.2,2836.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738542943688,0.70917,2821.2,2820.7,10.71475845]
["bitfinex-derivatives","ETHF0:USTF0",1738542972308,0.04999,2820.3,2818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738543003629,0.69281171,2827.8,2827.7,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738543057770,0.49314413,2820.7,2820.6,8.91711]
["bitfinex-derivatives","ETHF0:USTF0",1738543083882,0.70967,2819.2,2819.0,19.30797593]
["bitfinex-derivatives","ETHF0:USTF0",1738543108203,1.14826615,2818.4,2818.3,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1738543148014,10.25041829,2825.3,2825.2,14.04292279]
["bitfinex-derivatives","ETHF0:USTF0",1738543200144,1.76715,2830.4,2829.7,0.55164014]
["bitfinex-derivatives","ETHF0:USTF0",1738543240678,0.70844,2824.1,2823.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1738543275698,0.00531896,2818.8,2818.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1738543337115,0.00532916,2816.6,2816.2,9.04518279]
["bitfinex-derivatives","ETHF0:USTF0",1738543384880,3.2078,2811.6,2811.2,5.12696279]
["bitfinex-derivatives","ETHF0:USTF0",1738543389785,0.71237,2808.5,2807.8,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1738543438500,0.71486021,2798.7,2798.6,0.01115026]
["bitfinex-derivatives","ETHF0:USTF0",1738543453218,3.58057504,2795.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738543493141,9.15258738,2776.1,2776.0,28.47105434]
["bitfinex-derivatives","ETHF0:USTF0",1738543529460,0.04999,2784.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738543562987,3.2078,2806.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738543611611,0.00532964,2816.2,2815.7,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1738543622913,3.2078,2816.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738543659129,0.71453,2800.0,2799.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738543712676,0.71586,2794.8,2794.7,0.06546432]
["bitfinex-derivatives","ETHF0:USTF0",1738543724673,3.25779,2800.4,2798.8,8.98813194]
["bitfinex-derivatives","ETHF0:USTF0",1738543767601,0.71059,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738543803632,0.05900027,2827.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738543840552,1.57560287,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738543884181,0.7071,2829.5,2827.4,10.11297146]
["bitfinex-derivatives","ETHF0:USTF0",1738543898593,3.2078,2826.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738543933322,0.70648,2832.2,2831.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738543961037,2.29e-06,2832.0,2831.6,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1738544005865,1.75928,2843.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544056789,0.04999,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544090720,0.00527167,2844.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544102934,3.2078,2840.3,2839.2,4.31147658]
["bitfinex-derivatives","ETHF0:USTF0",1738544140853,0.70585,2834.7,2834.4,10.36781591]
["bitfinex-derivatives","ETHF0:USTF0",1738544179574,0.04999,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544243029,0.70486,2838.7,2838.6,4.69247942]
["bitfinex-derivatives","ETHF0:USTF0",1738544268733,0.04999,2842.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544324382,2.639,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544359004,0.7059,2834.5,2834.4,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1738544384532,0.61752498,2830.0,2829.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738544405732,5.90695545,2829.1,2827.5,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1738544444261,0.70595,2834.4,2833.7,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1738544476288,7.13796633,2835.2,2835.0,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1738544539832,0.70633,2832.8,2831.6,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1738544559746,11.2829317,2840.1,2840.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738544578456,3.2078,2835.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544641808,0.00529306,2833.4,2833.1,0.88324161]
["bitfinex-derivatives","ETHF0:USTF0",1738544671624,1.18407879,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544689135,0.46908879,2828.2,2828.1,0.05530204]
["bitfinex-derivatives","ETHF0:USTF0",1738544733459,10.08957357,2834.9,2832.5,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1738544764975,23.83457357,2833.2,2830.8,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1738544797001,0.0052925,2834.0,2833.9,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1738544847132,3.2078,2828.3,2827.1,6.36694797]
["bitfinex-derivatives","ETHF0:USTF0",1738544888848,0.00530157,2833.0,2832.9,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1738544893251,0.17661458,2833.0,2831.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1738544927168,3.2078,2833.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738544975304,0.92934971,2825.7,2825.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1738545023119,7.55243628,2821.0,2820.0,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1738545047340,3.2078,2836.4,2834.6,3.21309147]
["bitfinex-derivatives","ETHF0:USTF0",1738545096572,8.91663,2822.8,2822.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738545140210,3.2078,2833.9,2833.1,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1738545145817,0.0052612,2834.7,2834.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1738545200262,3.2078,2833.4,2832.6,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1738545217966,3.2078,2828.1,2827.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1738545263596,2.70031428,2824.0,2823.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1738545305035,3.91926,2812.4,2811.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1738545323935,3.2078,2805.9,2804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738545387997,0.00535131,2799.8,2799.2,0.06538504]
["bitfinex-derivatives","ETHF0:USTF0",1738545400003,0.71468,2799.7,2799.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1738545435526,3.2078,2811.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738545493575,3.2078,2812.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738545507491,0.71179,2811.1,2810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738545551308,0.4001986,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738545587631,0.71438,2800.9,2799.5,1.93750071]
["bitfinex-derivatives","ETHF0:USTF0",1738545610944,3.2078,2798.3,2798.0,7.64685036]
["bitfinex-derivatives","ETHF0:USTF0",1738545679778,3.92442,2792.1,2790.5,16.5970719]
["bitfinex-derivatives","ETHF0:USTF0",1738545693176,0.53466194,2793.6,2792.7,7.72398453]
["bitfinex-derivatives","ETHF0:USTF0",1738545725306,3.2078,2799.4,2799.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738545752113,0.52997499,2796.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738545794832,0.04999,2795.0,2794.4,3.9291199]
["bitfinex-derivatives","ETHF0:USTF0",1738545845476,3.2078,2793.0,2792.1,7.72398453]
["bitfinex-derivatives","ETHF0:USTF0",1738545879099,0.71594,2794.5,2794.4,0.0053699]
["bitfinex-derivatives","ETHF0:USTF0",1738545908214,3.2078,2792.9,2791.8,0.0053699]
["bitfinex-derivatives","ETHF0:USTF0",1738545929328,0.5428717,2794.3,2793.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738545963838,3.2078,2794.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738546023486,0.0053801,2790.1,2789.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1738546045801,3.2131801,2784.1,2783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738546082337,0.67184937,2789.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738546130261,0.54648561,2791.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738546162189,0.00538987,2785.8,2785.1,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1738546182794,0.22435653,2783.3,2782.5,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1738546223533,3.2078,2782.0,2781.6,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1738546256850,0.22453555,2778.8,2778.3,0.00539967]
["bitfinex-derivatives","ETHF0:USTF0",1738546314374,0.00536855,2797.3,2796.8,3.21316855]
["bitfinex-derivatives","ETHF0:USTF0",1738546334389,0.71557,2796.2,2795.7,0.00535887]
["bitfinex-derivatives","ETHF0:USTF0",1738546372716,0.00534908,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738546412531,3.2078,2793.9,2792.7,0.00536855]
["bitfinex-derivatives","ETHF0:USTF0",1738546442165,0.71634,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738546458572,3.2078,2792.5,2792.2,8.0696447]
["bitfinex-derivatives","ETHF0:USTF0",1738546499293,0.9418015,2787.1,2787.0,0.00537827]
["bitfinex-derivatives","ETHF0:USTF0",1738546539015,3.2078,2783.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738546559828,3.92762,2780.0,2779.9,0.00538861]
["bitfinex-derivatives","ETHF0:USTF0",1738546609454,3.2078,2775.3,2774.4,7.20159139]
["bitfinex-derivatives","ETHF0:USTF0",1738546651778,0.22482853,2772.5,2771.3,0.00541888]
["bitfinex-derivatives","ETHF0:USTF0",1738546691602,3.2078,2777.0,2776.5,7.59062332]
["bitfinex-derivatives","ETHF0:USTF0",1738546726233,0.50155403,2777.5,2777.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1738546739143,0.00540891,2775.2,2775.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1738546786178,8.2078,2779.4,2777.6,7.59062332]
["bitfinex-derivatives","ETHF0:USTF0",1738546820706,16.633,2782.4,2780.1,4.10832545]
["bitfinex-derivatives","ETHF0:USTF0",1738546853016,3.2078,2778.1,2777.6,4.81319184]
["bitfinex-derivatives","ETHF0:USTF0",1738546895947,0.00540921,2777.0,2776.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1738546900752,0.72026,2778.0,2777.9,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1738546956888,0.52553107,2775.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738546973802,1.80421,2772.6,2771.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1738547013731,3.73741292,2754.8,2753.5,7.83401799]
["bitfinex-derivatives","ETHF0:USTF0",1738547047755,3.2078,2740.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547065256,6.18535431,2752.7,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547123385,17.1488104,2735.9,2735.5,0.04931148]
["bitfinex-derivatives","ETHF0:USTF0",1738547132597,5.56738399,2732.9,2732.7,4.64926278]
["bitfinex-derivatives","ETHF0:USTF0",1738547165018,3.2078,2716.5,2716.0,0.00551856]
["bitfinex-derivatives","ETHF0:USTF0",1738547214437,0.0055458,2703.4,2702.9,4.86448942]
["bitfinex-derivatives","ETHF0:USTF0",1738547235253,10.60800162,2706.2,2702.9,0.00554713]
["bitfinex-derivatives","ETHF0:USTF0",1738547265162,3.2078,2670.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547297795,0.07462965,2679.9,2678.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1738547319195,0.00563836,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547369815,3.2078,2625.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547382438,0.26609726,2642.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547411059,6.39213907,2667.8,2664.9,10.79503259]
["bitfinex-derivatives","ETHF0:USTF0",1738547437976,3.2078,2676.3,2673.5,21.59157254]
["bitfinex-derivatives","ETHF0:USTF0",1738547489930,3.2078,2663.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547525449,0.75111,2666.3,2665.8,4.45828836]
["bitfinex-derivatives","ETHF0:USTF0",1738547556269,0.75108,2663.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547581681,0.07578915,2638.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547598587,3.2078,2640.2,2637.5,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1738547648918,23.33319964,2634.2,2633.7,0.0056953]
["bitfinex-derivatives","ETHF0:USTF0",1738547674246,3.2078,2596.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547706666,3.2078,2569.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547738388,3.2078,2478.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547778109,3.2078,2483.1,2479.3,30.34555]
["bitfinex-derivatives","ETHF0:USTF0",1738547802124,0.00594638,2511.7,2511.2,0.00596718]
["bitfinex-derivatives","ETHF0:USTF0",1738547820838,3.2078,2522.0,2516.3,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1738547856865,3.2078,2488.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547895481,1.97956,2526.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738547942811,3.2078,2502.7,2499.4,8.96341114]
["bitfinex-derivatives","ETHF0:USTF0",1738547961830,0.79619,2513.1,2509.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1738547996947,18.623,2484.1,2476.0,7.88285119]
["bitfinex-derivatives","ETHF0:USTF0",1738548037770,14.11339903,2533.0,2531.8,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1738548067183,0.07818608,2558.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738548082895,3.2078,2545.4,2542.6,19.61453723]
["bitfinex-derivatives","ETHF0:USTF0",1738548121933,7.91352481,2503.4,2502.7,6.33580747]
["bitfinex-derivatives","ETHF0:USTF0",1738548158951,3.2078,2494.8,2491.8,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1738548177071,2.00058,2500.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738548224212,9.64133986,2504.8,2504.6,5.09603492]
["bitfinex-derivatives","ETHF0:USTF0",1738548262730,3.2078,2511.4,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1738548298249,3.2078,2478.9,2477.7,5.23015256]
["bitfinex-derivatives","ETHF0:USTF0",1738548315858,0.00606036,2470.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738548339374,3.2078,2487.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738548380289,0.80927,2472.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738548412724,3.2078,2423.0,2419.9,0.41899924]
["bitfinex-derivatives","ETHF0:USTF0",1738548433835,17.746,2322.3,2312.0,0.01168949]
["bitfinex-derivatives","ETHF0:USTF0",1738548477871,0.456,2172.1,2164.3,0.12136831]
["bitfinex-derivatives","ETHF0:USTF0",1738548488083,0.94047865,2127.3,2117.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1738548542108,0.00305948,2288.0,2261.9,0.08842123]
["bitfinex-derivatives","ETHF0:USTF0",1738548570222,1.1633283,2298.9,2267.9,7.15837804]
["bitfinex-derivatives","ETHF0:USTF0",1738548605248,18.104,2327.7,2320.8,0.00645661]
["bitfinex-derivatives","ETHF0:USTF0",1738548644181,14.74564319,2371.5,2357.7,3.62844446]
["bitfinex-derivatives","ETHF0:USTF0",1738548697314,0.00635364,2363.4,2362.9,0.00635364]
["bitfinex-derivatives","ETHF0:USTF0",1738548721942,18.4004,2377.9,2375.0,0.75889301]
["bitfinex-derivatives","ETHF0:USTF0",1738548732441,17.671,2401.3,2390.2,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1738548763965,5.35388639,2438.3,2434.2,64.99248628]
["bitfinex-derivatives","ETHF0:USTF0",1738548817388,0.408,2421.0,2417.3,12.60884917]
["bitfinex-derivatives","ETHF0:USTF0",1738548839504,0.03447598,2436.8,2429.2,0.81757894]
["bitfinex-derivatives","ETHF0:USTF0",1738548871135,0.816,2449.4,2444.4,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738548906644,0.816,2446.8,2443.5,24.02735454]
["bitfinex-derivatives","ETHF0:USTF0",1738548929155,0.00615397,2438.0,2437.5,5.30315358]
["bitfinex-derivatives","ETHF0:USTF0",1738548984697,3.83933906,2427.5,2425.1,11.40796664]
["bitfinex-derivatives","ETHF0:USTF0",1738549019413,0.89771269,2447.6,2444.0,6.99808145]
["bitfinex-derivatives","ETHF0:USTF0",1738549031023,0.08149959,2454.0,2452.5,86.8817275]
["bitfinex-derivatives","ETHF0:USTF0",1738549054240,0.80346,2490.3,2483.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1738549108566,0.804,2495.5,2489.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1738549149186,0.1939904,2500.3,2496.2,5.19140457]
["bitfinex-derivatives","ETHF0:USTF0",1738549180399,0.65259633,2513.4,2509.8,0.00598158]
["bitfinex-derivatives","ETHF0:USTF0",1738549206911,2.00259,2497.3,2492.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1738549258252,16.827,2501.1,2496.8,0.08010253]
["bitfinex-derivatives","ETHF0:USTF0",1738549262851,1.99735,2503.9,2503.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1738549303581,0.81015,2469.3,2467.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1738549336109,2.0236,2471.5,2470.5,12.34662955]
["bitfinex-derivatives","ETHF0:USTF0",1738549368527,0.08074935,2476.8,2474.8,0.00606784]
["bitfinex-derivatives","ETHF0:USTF0",1738549412650,16.876,2506.9,2504.9,5.25066197]
["bitfinex-derivatives","ETHF0:USTF0",1738549440067,0.804,2494.0,2489.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1738549459169,16.867,2489.3,2487.0,10.29187937]
["bitfinex-derivatives","ETHF0:USTF0",1738549497199,0.00604461,2480.3,2479.8,0.00604461]
["bitfinex-derivatives","ETHF0:USTF0",1738549540536,0.07989773,2503.2,2498.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1738549594953,0.08036647,2488.6,2485.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1738549614798,0.24667313,2486.3,2485.1,0.08047965]
["bitfinex-derivatives","ETHF0:USTF0",1738549651518,5.11711071,2484.1,2480.0,0.08064516]
["bitfinex-derivatives","ETHF0:USTF0",1738549697250,5.27459481,2503.9,2500.2,7.89574568]
["bitfinex-derivatives","ETHF0:USTF0",1738549713262,5.386991,2491.1,2485.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738549745485,16.884,2490.5,2484.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1738549789916,17.04070699,2478.1,2470.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1738549831040,0.00606661,2474.5,2474.0,0.00606661]
["bitfinex-derivatives","ETHF0:USTF0",1738549849561,0.44841488,2495.6,2491.7,5.31944969]
["bitfinex-derivatives","ETHF0:USTF0",1738549901600,0.25154333,2476.0,2473.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1738549941339,0.45418251,2468.7,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1738549979759,10.40463643,2455.4,2453.0,5.29521216]
["bitfinex-derivatives","ETHF0:USTF0",1738549996773,0.81484,2454.6,2454.5,5.19390142]
["bitfinex-derivatives","ETHF0:USTF0",1738550022482,0.53848693,2453.5,2449.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1738550064712,3.2078,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738550096935,3.2078,2462.7,2458.9,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1738550119644,0.00603527,2471.0,2466.2,7.23460655]
["bitfinex-derivatives","ETHF0:USTF0",1738550177107,0.4507537,2460.8,2459.6,5.39695228]
["bitfinex-derivatives","ETHF0:USTF0",1738550209524,20.1758,2493.1,2486.6,5.21415781]
["bitfinex-derivatives","ETHF0:USTF0",1738550209925,21.44727413,2489.6,2487.8,0.08039231]
["bitfinex-derivatives","ETHF0:USTF0",1738550258077,3.2078,2499.6,2496.3,0.08011857]
["bitfinex-derivatives","ETHF0:USTF0",1738550291286,0.00603816,2483.2,2480.4,0.08063215]
["bitfinex-derivatives","ETHF0:USTF0",1738550332227,0.44940416,2495.3,2491.9,5.19261833]
["bitfinex-derivatives","ETHF0:USTF0",1738550388237,0.53196622,2487.3,2483.9,3.38186653]
["bitfinex-derivatives","ETHF0:USTF0",1738550413048,0.47204503,2477.1,2474.5,7.48797308]
["bitfinex-derivatives","ETHF0:USTF0",1738550443271,0.49510258,2476.0,2474.2,6.44119701]
["bitfinex-derivatives","ETHF0:USTF0",1738550457986,4.923,2472.5,2471.1,0.00606244]
["bitfinex-derivatives","ETHF0:USTF0",1738550512921,2.7684222,2484.4,2483.4,5.14816091]
["bitfinex-derivatives","ETHF0:USTF0",1738550535441,2.04867478,2486.5,2479.1,0.00603926]
["bitfinex-derivatives","ETHF0:USTF0",1738550570559,1.08707636,2485.0,2481.1,0.0806094]
["bitfinex-derivatives","ETHF0:USTF0",1738550606272,0.5932697,2492.9,2491.6,5.22100069]
["bitfinex-derivatives","ETHF0:USTF0",1738550629888,0.58694301,2500.9,2499.2,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1738550686809,0.00600168,2497.6,2494.5,5.31747488]
["bitfinex-derivatives","ETHF0:USTF0",1738550721339,1.0695967,2500.9,2495.5,0.38588671]
["bitfinex-derivatives","ETHF0:USTF0",1738550734436,0.40080001,2500.0,2498.2,1.85708318]
["bitfinex-derivatives","ETHF0:USTF0",1738550792977,16.39625093,2492.6,2489.2,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1738550814488,0.00600168,2495.1,2494.7,5.27755426]
["bitfinex-derivatives","ETHF0:USTF0",1738550850806,0.48784488,2486.4,2481.4,5.78862599]
["bitfinex-derivatives","ETHF0:USTF0",1738550895137,0.57685989,2488.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738550910638,0.80533,2483.4,2482.5,5.29152287]
["bitfinex-derivatives","ETHF0:USTF0",1738550960868,3.2078,2487.4,2486.2,0.20506694]
["bitfinex-derivatives","ETHF0:USTF0",1738550964367,0.8048,2485.2,2485.1,1.16891487]
["bitfinex-derivatives","ETHF0:USTF0",1738551002980,0.61468335,2478.9,2477.8,8.49933302]
["bitfinex-derivatives","ETHF0:USTF0",1738551035418,8.92528015,2486.6,2486.5,35.5163583]
["bitfinex-derivatives","ETHF0:USTF0",1738551091657,0.25046654,2491.6,2491.5,17.37574478]
["bitfinex-derivatives","ETHF0:USTF0",1738551129191,0.8016,2495.1,2495.0,7.85249903]
["bitfinex-derivatives","ETHF0:USTF0",1738551143092,0.25074702,2489.4,2489.2,8.64571794]
["bitfinex-derivatives","ETHF0:USTF0",1738551179708,6.66598826,2480.5,2480.4,6.1727465]
["bitfinex-derivatives","ETHF0:USTF0",1738551220230,4.01559,2476.0,2475.7,7.85249903]
["bitfinex-derivatives","ETHF0:USTF0",1738551260777,0.40640001,2462.7,2461.6,7.93110987]
["bitfinex-derivatives","ETHF0:USTF0",1738551314520,0.832942,2463.2,2462.3,7.93110987]
["bitfinex-derivatives","ETHF0:USTF0",1738551348334,3.2078,2468.7,2467.4,5.35822018]
["bitfinex-derivatives","ETHF0:USTF0",1738551376563,3.2078,2475.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738551422893,0.80993,2469.2,2469.1,7.15126243]
["bitfinex-derivatives","ETHF0:USTF0",1738551438497,0.00608692,2468.1,2467.7,3.45799933]
["bitfinex-derivatives","ETHF0:USTF0",1738551469115,4.41201274,2471.0,2470.9,2.76507024]
["bitfinex-derivatives","ETHF0:USTF0",1738551506052,0.4032,2485.2,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738551550682,0.80439,2486.0,2484.7,26.7967958]
["bitfinex-derivatives","ETHF0:USTF0",1738551569197,0.40240001,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738551627438,0.60795652,2492.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738551658967,0.80063,2497.9,2497.8,0.00600637]
["bitfinex-derivatives","ETHF0:USTF0",1738551696897,0.40080001,2499.3,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738551717723,0.80246,2492.2,2492.1,0.00601878]
["bitfinex-derivatives","ETHF0:USTF0",1738551744826,3.2078,2491.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738551793163,3.2078,2488.6,2487.3,3.21383173]
["bitfinex-derivatives","ETHF0:USTF0",1738551830708,0.71459041,2496.3,2495.8,5.17213734]
["bitfinex-derivatives","ETHF0:USTF0",1738551855217,1.59817319,2494.8,2494.4,0.00600697]
["bitfinex-derivatives","ETHF0:USTF0",1738551910468,6.19399559,2498.6,2497.6,5.2652987]
["bitfinex-derivatives","ETHF0:USTF0",1738551950291,0.80013,2499.5,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738551983316,0.00237213,2500.9,2500.5,0.00599437]
["bitfinex-derivatives","ETHF0:USTF0",1738551995523,0.80022,2499.1,2499.0,0.00600649]
["bitfinex-derivatives","ETHF0:USTF0",1738552027038,0.00598146,2508.7,2508.6,10.51752795]
["bitfinex-derivatives","ETHF0:USTF0",1738552076173,3.2078,2516.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738552125004,0.84792815,2514.8,2514.2,15.45194049]
["bitfinex-derivatives","ETHF0:USTF0",1738552151123,3.2078,2503.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738552182743,4.79764441,2502.1,2502.0,2.24095189]
["bitfinex-derivatives","ETHF0:USTF0",1738552199263,3.2078,2506.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738552259008,6.30304759,2510.7,2510.6,0.96241413]
["bitfinex-derivatives","ETHF0:USTF0",1738552287027,5.9916716,2510.4,2509.6,1.35094951]
["bitfinex-derivatives","ETHF0:USTF0",1738552328652,3.21376979,2509.8,2508.9,14.61521679]
["bitfinex-derivatives","ETHF0:USTF0",1738552378595,1.47061148,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738552391001,1.30560683,2507.9,2507.6,8.38426635]
["bitfinex-derivatives","ETHF0:USTF0",1738552455939,7.83145574,2504.3,2504.2,0.00057963]
["bitfinex-derivatives","ETHF0:USTF0",1738552493771,2.39553823,2505.6,2504.9,17.66065382]
["bitfinex-derivatives","ETHF0:USTF0",1738552505480,3.2078,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738552572339,0.80802007,2513.1,2512.7,0.00596967]
["bitfinex-derivatives","ETHF0:USTF0",1738552593840,10.66745357,2512.9,2510.5,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1738552634771,16.668,2526.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738552683602,0.70898413,2531.7,2531.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1738552702422,1.24593839,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738552755764,3.2078,2536.2,2535.4,11.67101649]
["bitfinex-derivatives","ETHF0:USTF0",1738552760470,0.59920366,2535.7,2535.4,13.46321649]
["bitfinex-derivatives","ETHF0:USTF0",1738552808300,0.0059209,2532.7,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1738552869331,3.2078,2540.2,2539.7,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1738552903165,0.24623116,2535.7,2534.2,3.40390658]
["bitfinex-derivatives","ETHF0:USTF0",1738552947288,0.60761977,2537.2,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738552988807,0.20201322,2536.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553028124,0.19390603,2526.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553031831,3.2078,2525.6,2524.3,0.00593331]
["bitfinex-derivatives","ETHF0:USTF0",1738553074754,0.0059453,2521.3,2520.8,0.0059453]
["bitfinex-derivatives","ETHF0:USTF0",1738553128881,3.2078,2524.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553166704,0.00594471,2521.4,2520.9,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1738553198738,0.24815127,2515.0,2513.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738553242566,2.4573441,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553259080,0.7973,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553291614,8.54790561,2511.9,2508.6,3.61296944]
["bitfinex-derivatives","ETHF0:USTF0",1738553359249,3.2078,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553379767,0.37213946,2517.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553401683,0.00595794,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553466460,0.24822138,2516.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553500480,0.00595664,2520.2,2519.6,0.19909009]
["bitfinex-derivatives","ETHF0:USTF0",1738553541719,3.58018174,2513.6,2512.6,0.19800247]
["bitfinex-derivatives","ETHF0:USTF0",1738553561533,0.7955,2513.0,2512.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1738553590856,0.79458,2515.9,2515.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1738553625684,0.79462,2515.8,2515.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1738553674214,3.2078,2518.2,2517.4,0.19875307]
["bitfinex-derivatives","ETHF0:USTF0",1738553699834,1.08281019,2512.5,2512.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1738553761572,0.00520465,2512.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553800607,0.00598098,2505.5,2504.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1738553837340,0.79845,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553860470,3.2078,2509.0,2508.2,0.20328198]
["bitfinex-derivatives","ETHF0:USTF0",1738553885486,0.79671,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553937019,0.79622,2510.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738553984253,0.60399799,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738554013077,1.06247457,2509.9,2509.8,0.19444974]
["bitfinex-derivatives","ETHF0:USTF0",1738554046806,0.3988,2514.4,2514.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1738554062020,3.2078,2519.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738554108361,1.99022,2511.2,2510.0,8.54790561]
["bitfinex-derivatives","ETHF0:USTF0",1738554151689,9.00266,2515.0,2514.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1738554187118,3.2078,2514.6,2514.1,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1738554235549,3.2078,2511.8,2510.8,3.40369584]
["bitfinex-derivatives","ETHF0:USTF0",1738554248657,0.7964,2509.9,2509.1,8.86470821]
["bitfinex-derivatives","ETHF0:USTF0",1738554306604,16.74042182,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738554344822,0.60548101,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738554359028,0.79781442,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738554414472,0.09054542,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738554453891,0.79314,2520.3,2519.6,8.80488541]
["bitfinex-derivatives","ETHF0:USTF0",1738554501821,0.79057,2528.5,2528.2,0.00593249]
["bitfinex-derivatives","ETHF0:USTF0",1738554553052,3.2078,2534.5,2533.2,0.00592031]
["bitfinex-derivatives","ETHF0:USTF0",1738554571276,3.6035,2535.1,2533.6,3.40674552]
["bitfinex-derivatives","ETHF0:USTF0",1738554613000,0.78866,2534.8,2534.6,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738554684359,0.79388938,2537.0,2536.9,22.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738554693659,3.99596,2536.4,2536.3,43.72733847]
["bitfinex-derivatives","ETHF0:USTF0",1738554749497,0.00590865,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738554786625,3.2078,2541.5,2540.3,8.46231727]
["bitfinex-derivatives","ETHF0:USTF0",1738554835368,0.78793,2537.4,2537.3,0.0026736]
["bitfinex-derivatives","ETHF0:USTF0",1738554887609,0.78873,2534.8,2534.7,8.46231727]
["bitfinex-derivatives","ETHF0:USTF0",1738554946156,0.78987,2530.9,2530.8,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1738554978478,0.79084,2527.8,2527.7,3.40608678]
["bitfinex-derivatives","ETHF0:USTF0",1738555018800,1.97628,2528.9,2528.1,0.00593296]
["bitfinex-derivatives","ETHF0:USTF0",1738555100466,0.79046,2529.0,2528.9,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1738555171819,0.79205,2523.7,2523.4,8.70090273]
["bitfinex-derivatives","ETHF0:USTF0",1738555214966,0.79198,2523.9,2523.8,5.48715802]
["bitfinex-derivatives","ETHF0:USTF0",1738555273488,0.78997,2530.4,2530.0,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1738555297401,3.2078,2533.2,2532.0,11.76657848]
["bitfinex-derivatives","ETHF0:USTF0",1738555339130,0.78857,2534.9,2533.9,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1738555407273,0.78213,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738555436093,3.2078,2560.4,2558.6,11.56577525]
["bitfinex-derivatives","ETHF0:USTF0",1738555511454,0.00586178,2555.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738555552076,0.00589715,2544.4,2543.3,3.21369715]
["bitfinex-derivatives","ETHF0:USTF0",1738555590207,0.78907,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738555606824,0.78873,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738555664967,0.79068,2528.3,2528.2,1.19153366]
["bitfinex-derivatives","ETHF0:USTF0",1738555707299,0.79118,2526.7,2526.4,0.00593366]
["bitfinex-derivatives","ETHF0:USTF0",1738555754031,0.7909,2527.6,2527.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738555841898,0.7934,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738555878312,3.2078,2515.5,2514.1,0.19448312]
["bitfinex-derivatives","ETHF0:USTF0",1738555974096,0.79707,2508.1,2507.9,3.22178981]
["bitfinex-derivatives","ETHF0:USTF0",1738556023427,0.79715,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556037729,0.79664,2509.4,2509.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556114202,0.79565,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556154325,0.00598349,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556203050,1.98994,2511.0,2510.4,0.00598349]
["bitfinex-derivatives","ETHF0:USTF0",1738556273286,0.79338,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556335126,1.99266936,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556381968,0.79467,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556447694,5.79705,2507.6,2507.5,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1738556462404,0.00598337,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556517058,3.2078,2509.8,2509.2,5.61561249]
["bitfinex-derivatives","ETHF0:USTF0",1738556567288,0.00598349,2507.3,2506.7,0.00598349]
["bitfinex-derivatives","ETHF0:USTF0",1738556656369,13.81478,2503.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738556676681,5.98419,2505.0,2503.5,8.79103802]
["bitfinex-derivatives","ETHF0:USTF0",1738556738836,0.80127,2494.4,2494.3,14.71627501]
["bitfinex-derivatives","ETHF0:USTF0",1738556809870,0.3996,2500.9,2500.6,8.4679965]
["bitfinex-derivatives","ETHF0:USTF0",1738556826180,6.615,2499.8,2498.4,8.47691722]
["bitfinex-derivatives","ETHF0:USTF0",1738556884823,0.8023,2491.2,2491.1,0.08080011]
["bitfinex-derivatives","ETHF0:USTF0",1738556924345,0.80159,2493.4,2493.3,5.67218661]
["bitfinex-derivatives","ETHF0:USTF0",1738556983873,0.80214,2491.7,2491.6,9.42978317]
["bitfinex-derivatives","ETHF0:USTF0",1738557047106,0.80048,2497.1,2497.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1738557066619,0.80261,2490.5,2490.4,5.57524467]
["bitfinex-derivatives","ETHF0:USTF0",1738557108762,0.80367,2487.2,2487.1,0.00603415]
["bitfinex-derivatives","ETHF0:USTF0",1738557191719,4.21842045,2475.4,2475.3,12.11684838]
["bitfinex-derivatives","ETHF0:USTF0",1738557199533,6.01563642,2478.3,2477.1,8.83939864]
["bitfinex-derivatives","ETHF0:USTF0",1738557261779,0.80682,2477.5,2477.1,0.00606024]
["bitfinex-derivatives","ETHF0:USTF0",1738557304518,0.8076,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557336043,0.80727,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557405382,16.74882767,2477.0,2475.7,11.77287076]
["bitfinex-derivatives","ETHF0:USTF0",1738557429496,2.01417,2481.3,2480.3,8.56507076]
["bitfinex-derivatives","ETHF0:USTF0",1738557457608,3.2078,2495.1,2494.3,8.56507076]
["bitfinex-derivatives","ETHF0:USTF0",1738557500534,0.00599904,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557565108,5.22123,2482.2,2481.5,13.20656339]
["bitfinex-derivatives","ETHF0:USTF0",1738557601529,0.81301122,2477.4,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557638062,2.01341,2482.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557708001,0.80556,2481.7,2481.3,0.00604753]
["bitfinex-derivatives","ETHF0:USTF0",1738557712413,0.20437344,2482.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557749722,0.00605987,2471.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557832268,0.00608507,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557854883,0.80899,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738557917141,0.81,2468.1,2467.7,8.89033881]
["bitfinex-derivatives","ETHF0:USTF0",1738557948846,6.0349,2472.7,2472.0,8.89033881]
["bitfinex-derivatives","ETHF0:USTF0",1738557989390,0.8082,2473.5,2473.4,0.00605999]
["bitfinex-derivatives","ETHF0:USTF0",1738558016501,2.02371,2469.6,2468.6,11.80623372]
["bitfinex-derivatives","ETHF0:USTF0",1738558072733,0.00607226,2469.8,2469.3,8.09647226]
["bitfinex-derivatives","ETHF0:USTF0",1738558111266,4.35703625,2470.4,2468.0,8.55912203]
["bitfinex-derivatives","ETHF0:USTF0",1738558153591,4.33717934,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738558217740,0.80761,2475.3,2475.2,3.21385987]
["bitfinex-derivatives","ETHF0:USTF0",1738558275097,0.80869,2472.0,2471.9,0.00605987]
["bitfinex-derivatives","ETHF0:USTF0",1738558318922,0.8053,2482.4,2482.3,18.19833414]
["bitfinex-derivatives","ETHF0:USTF0",1738558358043,2.01224,2483.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738558373053,0.5951083,2484.4,2480.3,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1738558432907,2.32950828,2484.5,2484.2,1.7715526]
["bitfinex-derivatives","ETHF0:USTF0",1738558459023,3.2078,2478.5,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738558510273,0.80897,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738558573536,0.00607251,2468.8,2468.3,3.21387251]
["bitfinex-derivatives","ETHF0:USTF0",1738558643081,5.0,2471.7,2471.5,0.00607251]
["bitfinex-derivatives","ETHF0:USTF0",1738558687723,5.0,2469.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738558767882,0.00611048,2452.1,2451.6,1.95869573]
["bitfinex-derivatives","ETHF0:USTF0",1738558776188,3.2078,2453.8,2452.4,8.70158935]
["bitfinex-derivatives","ETHF0:USTF0",1738558815306,2.03523,2455.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738558848530,3.2078,2449.5,2448.9,5.16723541]
["bitfinex-derivatives","ETHF0:USTF0",1738558897674,0.8116,2462.9,2462.8,8.74781278]
["bitfinex-derivatives","ETHF0:USTF0",1738558910485,0.00608458,2466.8,2466.2,8.75389736]
["bitfinex-derivatives","ETHF0:USTF0",1738558948213,0.00605938,2473.2,2473.0,8.66031952]
["bitfinex-derivatives","ETHF0:USTF0",1738559015754,0.81077,2465.5,2465.2,0.58824488]
["bitfinex-derivatives","ETHF0:USTF0",1738559030357,0.20131546,2475.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559086403,5.0,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559126127,3.2078,2473.7,2472.9,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1738559157854,0.8085,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559224497,2.02224,2471.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559241500,4.01779,2467.8,2467.7,0.00607275]
["bitfinex-derivatives","ETHF0:USTF0",1738559276036,4.01578,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559352583,0.80887,2471.2,2471.1,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1738559360193,3.2078,2473.2,2473.0,2.71162156]
["bitfinex-derivatives","ETHF0:USTF0",1738559420335,0.80912,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559455158,0.00607337,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559488568,3.2078,2474.9,2473.9,0.00606024]
["bitfinex-derivatives","ETHF0:USTF0",1738559550008,2.02569,2467.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559573830,0.00607263,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559606059,17.80633053,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559648987,0.80958,2469.3,2468.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559715435,0.80997,2468.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559755963,0.80748,2475.7,2475.6,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1738559791278,3.2078,2470.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559857747,0.80557,2481.6,2481.5,4.67994785]
["bitfinex-derivatives","ETHF0:USTF0",1738559866046,0.80582,2480.8,2480.5,6.23385755]
["bitfinex-derivatives","ETHF0:USTF0",1738559949506,3.2078,2476.7,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738559982828,2.77697053,2481.3,2481.0,7.91321235]
["bitfinex-derivatives","ETHF0:USTF0",1738560006640,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560055499,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560116438,0.80842,2472.9,2472.5,0.00607275]
["bitfinex-derivatives","ETHF0:USTF0",1738560156752,3.2078,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560176164,3.2078,2471.8,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560238197,1.34561026,2478.9,2478.7,0.0060479]
["bitfinex-derivatives","ETHF0:USTF0",1738560281737,0.80498,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560393728,0.80098,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560410827,0.79985,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560472174,0.79979,2499.5,2499.4,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1738560530418,0.80732313,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560578349,3.2078,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560593471,0.80186,2493.1,2491.9,10.2921]
["bitfinex-derivatives","ETHF0:USTF0",1738560662225,0.00601034,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560708155,0.00601034,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560736466,0.80088,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560795302,4.6583344,2499.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560851151,0.80717034,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560900285,0.80155,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560939720,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560952837,3.2078,2489.5,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738560998180,0.00602277,2492.2,2491.8,4.42767277]
["bitfinex-derivatives","ETHF0:USTF0",1738561067724,3.2138224,2490.9,2490.6,0.0060224]
["bitfinex-derivatives","ETHF0:USTF0",1738561097959,4.01265,2483.6,2483.1,0.81457558]
["bitfinex-derivatives","ETHF0:USTF0",1738561156704,1.18717591,2479.1,2477.9,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1738561200841,0.80795,2474.1,2473.8,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1738561224958,0.00605926,2476.7,2475.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1738561258488,3.2078,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738561305719,4.70267306,2477.3,2476.2,12.44740823]
["bitfinex-derivatives","ETHF0:USTF0",1738561348059,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738561381077,0.00604692,2481.3,2480.9,0.00604692]
["bitfinex-derivatives","ETHF0:USTF0",1738561453316,0.80889,2471.0,2470.3,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1738561472317,3.2078,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738561507046,0.80725,2476.0,2475.5,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1738561583104,4.6823,2478.6,2477.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1738561605614,3.2078,2479.5,2478.8,6.15557952]
["bitfinex-derivatives","ETHF0:USTF0",1738561655962,7.8188,2480.0,2479.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1738561694904,2.3904,2486.6,2486.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1738561729028,0.00603476,2485.2,2484.8,1.43307491]
["bitfinex-derivatives","ETHF0:USTF0",1738561793988,0.00602119,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738561817216,0.88281548,2490.8,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1738561847837,3.2078,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738561886468,0.80451,2484.6,2484.3,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1738561947806,0.80161,2493.7,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1738561987939,3.2078,2498.8,2498.4,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1738562018855,0.79954,2500.1,2499.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1738562091307,0.00600901,2497.1,2496.9,5.29822215]
["bitfinex-derivatives","ETHF0:USTF0",1738562099229,5.0,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562161949,0.88661201,2503.5,2503.3,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1738562221987,0.79527,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562240695,3.2078,2514.3,2513.6,12.08410968]
["bitfinex-derivatives","ETHF0:USTF0",1738562298150,0.79589,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562349380,7.61590934,2510.8,2510.2,8.6062]
["bitfinex-derivatives","ETHF0:USTF0",1738562391601,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562453652,7.63610407,2510.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562462559,3.2078,2509.2,2508.9,0.00597074]
["bitfinex-derivatives","ETHF0:USTF0",1738562507699,0.00599508,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562579941,0.80151,2493.7,2493.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738562595649,7.06379425,2490.5,2490.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1738562645000,3.2078,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562690430,0.00603209,2489.6,2489.2,3.21383209]
["bitfinex-derivatives","ETHF0:USTF0",1738562742880,4.65252184,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562763303,4.65252184,2487.2,2486.8,0.00603209]
["bitfinex-derivatives","ETHF0:USTF0",1738562824649,2.44107,2496.6,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1738562870884,0.00599091,2497.2,2496.5,3.21380745]
["bitfinex-derivatives","ETHF0:USTF0",1738562900105,2.00293,2495.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738562960848,3.2078,2497.7,2497.1,0.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1738563033222,7.26960823,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738563085566,3.2078,2492.1,2491.6,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1738563117697,7.70296376,2493.3,2493.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1738563145717,0.80206,2492.2,2492.0,0.00601962]
["bitfinex-derivatives","ETHF0:USTF0",1738563200362,5.4418,2497.2,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1738563281312,3.2078,2501.4,2500.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1738563318442,0.79891,2502.1,2501.7,0.00599496]
["bitfinex-derivatives","ETHF0:USTF0",1738563378094,0.00285279,2501.8,2501.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1738563428439,6.7194,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738563461758,0.00598265,2504.5,2504.4,2.08922432]
["bitfinex-derivatives","ETHF0:USTF0",1738563496383,3.2078,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738563544935,0.00598265,2507.1,2507.0,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1738563591671,3.21178844,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738563630290,0.79726,2507.2,2507.1,9.44598265]
["bitfinex-derivatives","ETHF0:USTF0",1738563709966,0.79428,2516.6,2516.5,9.49103192]
["bitfinex-derivatives","ETHF0:USTF0",1738563761791,0.00597074,2508.5,2508.4,13.78023192]
["bitfinex-derivatives","ETHF0:USTF0",1738563779003,0.00597074,2510.1,2510.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1738563875058,0.79144,2525.7,2525.5,0.01963607]
["bitfinex-derivatives","ETHF0:USTF0",1738563894966,0.79092,2527.3,2525.9,17.24239258]
["bitfinex-derivatives","ETHF0:USTF0",1738563941220,2.0,2525.3,2525.0,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1738563986850,0.79201,2523.8,2523.7,0.00593484]
["bitfinex-derivatives","ETHF0:USTF0",1738564021885,19.61371084,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738564090233,6.71393378,2520.8,2520.2,17.53489799]
["bitfinex-derivatives","ETHF0:USTF0",1738564147264,0.24015888,2519.6,2519.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1738564160874,4.81766891,2520.6,2520.5,7.97595888]
["bitfinex-derivatives","ETHF0:USTF0",1738564209998,5.61104891,2519.2,2518.3,8.69369296]
["bitfinex-derivatives","ETHF0:USTF0",1738564275257,5.0178,2524.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738564329905,0.79069,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738564365510,0.79236,2522.2,2522.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1738564418453,0.7882,2535.5,2535.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1738564424059,0.78765,2537.3,2537.1,12.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738564470471,0.78962,2531.0,2530.8,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1738564538613,0.00592312,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738564561434,0.78996,2529.9,2529.5,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738564612361,6.568,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738564664705,11.33480412,2522.3,2522.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1738564682911,3.2078,2519.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738564781375,0.00595936,2518.1,2517.6,0.44595936]
["bitfinex-derivatives","ETHF0:USTF0",1738564794293,4.77276348,2519.0,2518.5,0.19595936]
["bitfinex-derivatives","ETHF0:USTF0",1738564845426,0.79592,2510.9,2510.8,11.79142558]
["bitfinex-derivatives","ETHF0:USTF0",1738564937514,3.2078,2510.4,2509.8,12.9051]
["bitfinex-derivatives","ETHF0:USTF0",1738564956025,3.20601669,2516.6,2516.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1738565023081,0.79637,2509.5,2509.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1738565090423,8.84498643,2512.0,2511.4,21.7581267]
["bitfinex-derivatives","ETHF0:USTF0",1738565124937,0.79681,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738565164973,0.79552,2512.2,2512.0,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1738565240719,0.79374,2517.8,2517.7,9.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738565298264,0.79481,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738565338385,0.79368,2518.1,2517.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1738565430342,0.79357,2518.6,2518.5,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1738565495593,3.2078,2527.9,2527.0,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1738565543820,0.79213,2523.2,2523.0,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1738565586061,6.594,2521.5,2520.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1738565617281,0.79334,2519.4,2519.2,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738565679947,0.79518,2513.5,2513.4,12.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738565757495,10.97772918,2527.5,2526.6,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738565802921,0.7912,2526.2,2526.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738565869586,6.583,2529.4,2528.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1738565976857,0.79112,2526.4,2526.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738566023892,0.79225,2522.8,2522.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1738566061917,0.00594731,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738566105759,0.78903,2532.9,2532.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1738566155697,0.78947,2531.5,2531.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1738566245857,0.78794,2536.4,2536.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1738566273085,6.551,2540.7,2539.9,10.8185]
["bitfinex-derivatives","ETHF0:USTF0",1738566331124,5.75856862,2538.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738566390168,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738566432315,1.715,2540.8,2540.0,0.00591063]
["bitfinex-derivatives","ETHF0:USTF0",1738566459825,0.78715,2538.9,2538.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1738566517478,0.78774,2537.0,2536.9,1.13591063]
["bitfinex-derivatives","ETHF0:USTF0",1738566577922,1.713,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738566606845,0.78705,2539.2,2538.3,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1738566678597,0.7869,2539.7,2539.6,7.76389938]
["bitfinex-derivatives","ETHF0:USTF0",1738566739319,6.544,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738566751743,12.32969,2543.6,2543.5,0.00589889]
["bitfinex-derivatives","ETHF0:USTF0",1738566798883,0.78763,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738566875349,0.7849,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738566958614,6.4796078,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567042687,0.78435,2548.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567072705,0.00586321,2547.6,2547.4,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1738567132546,3.2078,2558.7,2558.2,0.0058635]
["bitfinex-derivatives","ETHF0:USTF0",1738567147264,0.78167,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567213627,0.78185,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567236848,5.63342418,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567299694,0.78008,2561.9,2561.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1738567350838,0.78171,2556.6,2556.0,0.00586304]
["bitfinex-derivatives","ETHF0:USTF0",1738567372447,8.78732234,2560.9,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567459526,1.81,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567469527,0.78257,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567519460,0.78162,2557.1,2557.0,0.00586327]
["bitfinex-derivatives","ETHF0:USTF0",1738567588026,0.78025,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567625758,0.7777,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567674285,0.77854,2567.3,2566.9,3.8986401]
["bitfinex-derivatives","ETHF0:USTF0",1738567733856,0.77879,2566.2,2565.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1738567763075,5.15273,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567794394,5.54341,2566.9,2566.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1738567856240,0.77801,2568.7,2568.6,0.0058401]
["bitfinex-derivatives","ETHF0:USTF0",1738567899958,1.95047,2561.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738567927784,4.8985,2562.3,2561.8,3.99376338]
["bitfinex-derivatives","ETHF0:USTF0",1738567996050,3.2078,2565.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738568043777,0.31005785,2571.8,2570.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1738568096503,3.2078,2574.0,2573.7,0.00582739]
["bitfinex-derivatives","ETHF0:USTF0",1738568127027,3.2078,2570.7,2570.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1738568161146,0.00582739,2573.3,2572.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1738568207586,3.2078,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738568266037,0.00581576,2580.7,2580.2,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738568310469,1.0368,2582.0,2580.5,6.26416099]
["bitfinex-derivatives","ETHF0:USTF0",1738568346387,3.60151428,2577.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738568404431,1.93574,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738568434268,0.77348,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738568463689,0.77287,2585.6,2585.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1738568511328,1.5387,2599.5,2599.1,1.78527319]
["bitfinex-derivatives","ETHF0:USTF0",1738568565972,8.63990319,2603.8,2601.9,5.43210319]
["bitfinex-derivatives","ETHF0:USTF0",1738568634620,0.77142,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738568663740,5.43210319,2588.0,2587.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738568708271,8.63990319,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738568761298,6.20229319,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738568794733,5.43210319,2595.1,2594.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1738568820750,0.76964,2596.4,2595.5,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1738568867271,1.92114,2600.4,2599.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1738568915008,0.76955,2596.7,2596.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1738568934037,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569005392,1.91784,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569064540,5.41032018,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569078459,3.2078,2599.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569146988,8.2078,2592.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569183531,0.7688,2599.4,2598.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1738569233153,3.2078,2602.2,2601.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1738569279998,5.0,2605.8,2602.8,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1738569305225,0.76726,2604.7,2604.5,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1738569366493,3.2078,2602.9,2602.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1738569382302,8.61812018,2605.5,2603.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738569442532,0.09228011,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569477169,0.7621,2622.4,2622.1,3.21352333]
["bitfinex-derivatives","ETHF0:USTF0",1738569507883,0.76165,2623.9,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569562518,0.76139,2624.8,2624.0,11.31304657]
["bitfinex-derivatives","ETHF0:USTF0",1738569588529,5.30105896,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569657971,3.2078,2617.5,2616.7,0.03573493]
["bitfinex-derivatives","ETHF0:USTF0",1738569666775,3.2078,2616.3,2615.0,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1738569706220,0.76476,2613.3,2612.8,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1738569780070,2.537,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569810998,1.99979,2603.4,2601.7,0.00576857]
["bitfinex-derivatives","ETHF0:USTF0",1738569856417,0.76961,2596.5,2596.4,0.00576857]
["bitfinex-derivatives","ETHF0:USTF0",1738569898443,3.2078,2600.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738569921362,0.00578157,2592.8,2592.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1738570017228,0.77258,2586.5,2586.4,0.0058045]
["bitfinex-derivatives","ETHF0:USTF0",1738570057354,0.77291,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570074062,0.77139,2590.5,2590.2,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1738570103079,0.77219,2587.8,2587.7,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1738570173524,0.77136,2590.6,2590.5,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1738570225202,0.7718,2589.3,2588.8,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1738570264206,1.6459,2590.9,2590.4,0.00579285]
["bitfinex-derivatives","ETHF0:USTF0",1738570292423,0.77086,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570319640,3.2078,2584.5,2584.1,0.00390812]
["bitfinex-derivatives","ETHF0:USTF0",1738570361675,0.77047,2593.6,2593.1,3.50581868]
["bitfinex-derivatives","ETHF0:USTF0",1738570423044,3.2078,2594.7,2593.1,8.75425651]
["bitfinex-derivatives","ETHF0:USTF0",1738570476285,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570520326,0.76713,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570573387,3.2078,2598.2,2597.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1738570584992,0.00577023,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570626816,0.76858,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570671149,0.76994,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570725484,3.2078,2580.6,2580.5,74.48054685]
["bitfinex-derivatives","ETHF0:USTF0",1738570771917,0.77601,2574.8,2574.7,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1738570794539,3.2078,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570834669,0.77505,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570884825,3.2078,2577.9,2577.5,0.97581858]
["bitfinex-derivatives","ETHF0:USTF0",1738570900536,3.98306,2577.2,2576.7,5.87556078]
["bitfinex-derivatives","ETHF0:USTF0",1738570934061,0.77334,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738570978601,0.77504,2577.8,2577.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1738571023129,3.98211,2580.2,2580.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1738571043643,3.2078,2576.9,2575.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1738571106691,5.5011949,2567.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571152531,3.2078,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571159838,0.77659,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571233298,0.77959,2563.0,2562.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1738571270240,0.77815,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571327385,0.00585332,2562.0,2561.8,5.6160418]
["bitfinex-derivatives","ETHF0:USTF0",1738571381023,5.70041425,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571409447,5.60414592,2558.5,2558.2,12.15221836]
["bitfinex-derivatives","ETHF0:USTF0",1738571439658,3.2078,2553.9,2553.1,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1738571479190,0.78214,2554.9,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738571526612,0.00582543,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571576564,3.2078,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571610407,0.19119933,2550.9,2550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738571657236,0.0058887,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571718471,3.21370063,2541.7,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738571754389,0.68349368,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571788223,0.19446839,2536.1,2536.0,41.48631533]
["bitfinex-derivatives","ETHF0:USTF0",1738571807137,3.2078,2528.1,2527.9,1.38142358]
["bitfinex-derivatives","ETHF0:USTF0",1738571869272,0.78788,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738571900098,0.78835,2534.8,2534.2,8.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738571938625,0.19867587,2536.8,2536.6,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1738572000068,0.7873,2538.2,2537.4,3.21371413]
["bitfinex-derivatives","ETHF0:USTF0",1738572010584,0.78747,2537.7,2537.5,0.00591413]
["bitfinex-derivatives","ETHF0:USTF0",1738572077119,0.00591413,2536.0,2535.4,5.87666]
["bitfinex-derivatives","ETHF0:USTF0",1738572113932,1.96065,2548.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738572130153,0.1962254,2547.8,2547.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1738572155959,3.2078,2547.5,2547.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1738572225008,0.98299264,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738572271138,2.297,2544.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738572284249,5.78546,2544.6,2544.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1738572349093,0.78392,2549.6,2549.5,0.00589125]
["bitfinex-derivatives","ETHF0:USTF0",1738572379514,2.98000617,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738572424936,5.4608,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738572486776,2.239,2559.5,2559.0,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1738572524997,0.78234,2554.8,2554.5,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1738572598648,0.78185,2556.6,2556.3,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1738572647685,3.2078,2560.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738572660794,3.21366717,2556.1,2555.6,0.00586717]
["bitfinex-derivatives","ETHF0:USTF0",1738572708020,0.00587889,2553.5,2553.4,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1738572749764,0.59413683,2558.2,2557.8,3.21366717]
["bitfinex-derivatives","ETHF0:USTF0",1738572808394,0.00585549,2560.8,2560.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1738572867454,0.00585549,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738572912282,0.19397556,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738572951706,0.3908,2568.7,2568.3,0.00584385]
["bitfinex-derivatives","ETHF0:USTF0",1738573008645,0.3908,2566.9,2566.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1738573025176,4.29077674,2568.6,2567.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1738573062805,0.77817,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573125860,0.58633129,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573190993,0.77665,2573.5,2573.3,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1738573212313,0.19103516,2572.5,2572.3,3.99062238]
["bitfinex-derivatives","ETHF0:USTF0",1738573302264,0.1967873,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573335278,0.19818246,2587.6,2587.0,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1738573383820,0.00578581,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573402740,3.2078,2589.8,2589.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1738573438162,0.19219407,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573497583,2.76772,2599.8,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738573536812,3.2078,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573560533,0.76753,2603.8,2603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738573588655,3.2078,2597.5,2596.8,9.19536574]
["bitfinex-derivatives","ETHF0:USTF0",1738573659194,3.36713327,2610.3,2610.2,41.13342721]
["bitfinex-derivatives","ETHF0:USTF0",1738573662093,5.95748658,2610.3,2610.2,189.3701741]
["bitfinex-derivatives","ETHF0:USTF0",1738573710220,0.07033921,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573742263,0.19447279,2614.4,2614.3,11.78638991]
["bitfinex-derivatives","ETHF0:USTF0",1738573797102,0.77121069,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573841233,0.07081338,2594.8,2593.4,5.51303194]
["bitfinex-derivatives","ETHF0:USTF0",1738573869059,3.2078,2593.0,2592.5,5.51303194]
["bitfinex-derivatives","ETHF0:USTF0",1738573906980,5.44984684,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738573925986,0.00577868,2594.7,2594.6,3.58347962]
["bitfinex-derivatives","ETHF0:USTF0",1738573991819,2.79815603,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738574017647,8.41702151,2602.7,2601.8,0.5723408]
["bitfinex-derivatives","ETHF0:USTF0",1738574057874,0.76725,2604.5,2604.4,0.00575517]
["bitfinex-derivatives","ETHF0:USTF0",1738574116818,0.76847,2600.4,2599.3,5.41159875]
["bitfinex-derivatives","ETHF0:USTF0",1738574127622,8.6934,2596.0,2594.9,5.41159875]
["bitfinex-derivatives","ETHF0:USTF0",1738574208973,3.2078,2594.7,2593.5,3.2135905]
["bitfinex-derivatives","ETHF0:USTF0",1738574250512,0.77333,2584.3,2583.6,12.11427842]
["bitfinex-derivatives","ETHF0:USTF0",1738574264422,3.2078,2582.8,2582.7,12.11427842]
["bitfinex-derivatives","ETHF0:USTF0",1738574321255,0.00582581,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738574370295,0.7761,2574.8,2574.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1738574416516,0.77724,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738574466947,3.2078,2571.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738574483358,3.2078,2575.6,2574.5,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738574507585,3.2078,2573.7,2573.3,3.2136266]
["bitfinex-derivatives","ETHF0:USTF0",1738574550003,3.9833,2577.1,2576.5,3.9892666]
["bitfinex-derivatives","ETHF0:USTF0",1738574598437,3.2078,2579.4,2579.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1738574654383,0.00581497,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738574698703,5.5666,2585.5,2584.4,5.77321]
["bitfinex-derivatives","ETHF0:USTF0",1738574747646,0.00579139,2591.4,2590.8,3.97909]
["bitfinex-derivatives","ETHF0:USTF0",1738574755051,0.00579139,2587.4,2586.8,0.00579139]
["bitfinex-derivatives","ETHF0:USTF0",1738574791676,3.98174,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738574832501,2.459,2592.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738574887140,3.2078,2592.3,2591.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1738574945490,3.98015,2587.6,2586.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1738574980696,0.77641341,2593.1,2592.6,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1738575010013,0.00579341,2586.5,2585.4,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1738575064956,3.21358157,2594.9,2594.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1738575079460,11.5359,2597.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575113099,3.2078,2599.0,2598.2,0.00577023]
["bitfinex-derivatives","ETHF0:USTF0",1738575179448,0.00578157,2595.4,2594.9,0.00578157]
["bitfinex-derivatives","ETHF0:USTF0",1738575202763,3.2078,2593.9,2593.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1738575223873,0.00578157,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575303443,1.92902,2589.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575333471,0.45234205,2585.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575381313,0.0058045,2582.4,2581.8,0.0058045]
["bitfinex-derivatives","ETHF0:USTF0",1738575400210,3.97971,2588.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575435939,0.0057933,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575469656,11.3742,2596.0,2594.4,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1738575528503,0.00578191,2590.7,2590.6,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1738575551607,3.21358102,2593.1,2592.5,0.00578102]
["bitfinex-derivatives","ETHF0:USTF0",1738575584933,3.2078,2589.5,2588.5,5.4520632]
["bitfinex-derivatives","ETHF0:USTF0",1738575663388,0.76829,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575666390,0.00574016,2600.8,2600.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1738575727944,3.2078,2594.7,2593.8,5.43606929]
["bitfinex-derivatives","ETHF0:USTF0",1738575758353,3.2078,2590.0,2588.6,12.60155929]
["bitfinex-derivatives","ETHF0:USTF0",1738575814600,0.77198,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575861850,0.00579318,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575899584,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575931311,3.2078,2594.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738575951524,0.77163,2589.5,2589.1,8.82817314]
["bitfinex-derivatives","ETHF0:USTF0",1738576003969,0.77319,2584.3,2583.7,0.00580484]
["bitfinex-derivatives","ETHF0:USTF0",1738576053010,3.2078,2582.3,2581.5,0.00581643]
["bitfinex-derivatives","ETHF0:USTF0",1738576091747,3.2078,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576143585,3.2078,2585.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576156389,3.98134,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576227556,0.77157,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576273171,3.97877,2591.7,2590.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1738576292685,0.50202023,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576348404,0.76926,2597.4,2597.3,0.00578213]
["bitfinex-derivatives","ETHF0:USTF0",1738576396558,0.00578213,2597.7,2597.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1738576441100,3.2078,2588.9,2588.1,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738576494035,0.00580563,2581.7,2581.1,3.21360563]
["bitfinex-derivatives","ETHF0:USTF0",1738576514655,0.77426,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576558277,0.7753,2577.5,2576.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738576591794,0.5464886,2578.2,2577.8,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1738576642030,1.28816474,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576697664,0.77917,2564.7,2564.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1738576736772,0.77649,2573.5,2573.4,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1738576792127,0.3901,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576803044,0.77667,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576850179,0.77397,2581.9,2581.3,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1738576914709,0.00582751,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738576947641,0.77507,2578.2,2577.8,3.21361486]
["bitfinex-derivatives","ETHF0:USTF0",1738577009383,0.00581486,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577048608,0.5772,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577079328,0.77632,2574.1,2573.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1738577140881,0.77675,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577156892,0.77626,2574.3,2574.1,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1738577192721,0.77578,2575.6,2575.0,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1738577267962,0.77729,2570.6,2570.5,0.00582637]
["bitfinex-derivatives","ETHF0:USTF0",1738577291776,0.00583817,2571.6,2571.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1738577314793,0.00583817,2568.5,2567.6,4.61250205]
["bitfinex-derivatives","ETHF0:USTF0",1738577394176,0.77657,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577432390,3.2078,2568.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577450604,3.2078,2567.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577503737,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577542162,0.62938816,2573.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577584183,0.77623,2574.4,2573.8,4.61250205]
["bitfinex-derivatives","ETHF0:USTF0",1738577653323,0.77507,2578.2,2577.7,7.80245824]
["bitfinex-derivatives","ETHF0:USTF0",1738577680855,3.2078,2580.0,2579.7,4.58381027]
["bitfinex-derivatives","ETHF0:USTF0",1738577772215,3.2078,2580.0,2579.5,4.57471346]
["bitfinex-derivatives","ETHF0:USTF0",1738577812550,0.5882,2579.0,2578.5,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1738577828955,3.2078,2579.0,2578.3,0.57711497]
["bitfinex-derivatives","ETHF0:USTF0",1738577884908,0.3882,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577912237,0.77633,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738577948467,0.70203509,2570.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578004404,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578017114,14.1430482,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578079153,3.2078,2577.0,2576.9,0.00581767]
["bitfinex-derivatives","ETHF0:USTF0",1738578100053,0.77462,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578145114,3.98258,2578.9,2578.8,0.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1738578197146,0.55218302,2581.8,2581.0,3.21361767]
["bitfinex-derivatives","ETHF0:USTF0",1738578240284,0.77344,2583.4,2583.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1738578301631,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578319742,3.2119,2585.0,2584.5,7.79159279]
["bitfinex-derivatives","ETHF0:USTF0",1738578367189,8.0025,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578444750,0.07078401,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578459163,0.77042,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578518609,0.77785372,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578568337,0.77275,2586.0,2585.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738578612980,0.0057924,2590.4,2590.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1738578667826,0.77183,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578681734,0.84205472,2591.3,2591.2,0.0057924]
["bitfinex-derivatives","ETHF0:USTF0",1738578721952,3.2078,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578790408,0.84021283,2597.0,2596.9,0.05228622]
["bitfinex-derivatives","ETHF0:USTF0",1738578800917,0.76964,2596.4,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1738578865451,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738578912203,0.76983,2595.8,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738578945034,0.76925,2597.7,2597.0,4.07394305]
["bitfinex-derivatives","ETHF0:USTF0",1738579010695,0.07053712,2604.8,2604.5,0.00575871]
["bitfinex-derivatives","ETHF0:USTF0",1738579032212,0.44910641,2602.7,2602.1,40.80575871]
["bitfinex-derivatives","ETHF0:USTF0",1738579066940,3.2078,2607.8,2606.6,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1738579116584,0.3834,2608.9,2608.7,43.37902665]
["bitfinex-derivatives","ETHF0:USTF0",1738579180737,5.83827284,2603.2,2603.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1738579228478,0.77229827,2607.2,2606.6,44.01355827]
["bitfinex-derivatives","ETHF0:USTF0",1738579257518,0.76598,2609.1,2608.7,0.00574702]
["bitfinex-derivatives","ETHF0:USTF0",1738579281819,1.91401,2610.4,2609.0,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1738579330456,0.07047224,2603.8,2603.7,40.80575827]
["bitfinex-derivatives","ETHF0:USTF0",1738579371787,4.04670318,2599.3,2599.2,0.07620968]
["bitfinex-derivatives","ETHF0:USTF0",1738579444438,0.77068,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738579470549,0.47499804,2594.6,2594.3,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1738579536792,0.76881,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738579572412,0.00578291,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738579608052,3.68815861,2596.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738579629471,3.2078,2594.2,2593.2,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1738579680501,0.76991,2595.5,2595.4,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1738579719726,3.21192947,2599.5,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738579761666,0.76795,2602.2,2601.6,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1738579830111,3.2078,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738579885445,3.2078,2604.5,2604.1,3.24347191]
["bitfinex-derivatives","ETHF0:USTF0",1738579934593,0.76806,2602.1,2601.9,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1738579975517,0.05227712,2605.6,2605.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1738579997343,0.0679644,2606.1,2605.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1738580060899,0.83485953,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738580100522,0.76705,2605.2,2604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738580147049,3.7912,2608.4,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738580211084,0.00574922,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738580229684,0.76525,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738580311121,0.58,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738580336045,3.21487819,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738580392863,0.76504,2612.0,2611.9,40.80574944]
["bitfinex-derivatives","ETHF0:USTF0",1738580450900,0.00574944,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738580520446,3.2078,2604.7,2603.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1738580560291,0.00576059,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738580571605,3.58363329,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738580618331,0.76871,2599.6,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738580693394,4.35340493,2596.0,2595.9,0.04685798]
["bitfinex-derivatives","ETHF0:USTF0",1738580716518,0.00577223,2598.2,2597.9,4.04299]
["bitfinex-derivatives","ETHF0:USTF0",1738580777765,4.3463527,2600.3,2599.8,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1738580826903,0.00577223,2597.1,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738580850531,0.76922,2597.9,2597.4,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1738580925185,3.24492041,2603.5,2602.9,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1738580945791,3.2078,2601.7,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738580987520,0.00577223,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738581087401,4.38094353,2599.4,2599.3,40.80576103]
["bitfinex-derivatives","ETHF0:USTF0",1738581105814,9.04194231,2599.9,2599.8,0.00577234]
["bitfinex-derivatives","ETHF0:USTF0",1738581181164,0.06555951,2599.2,2598.7,0.00577234]
["bitfinex-derivatives","ETHF0:USTF0",1738581233090,3.26047579,2595.1,2594.7,3.21357234]
["bitfinex-derivatives","ETHF0:USTF0",1738581271718,3.97595,2601.7,2601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738581366492,3.21353836,2599.8,2599.5,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1738581398020,8.12385743,2595.6,2595.5,0.00577223]
["bitfinex-derivatives","ETHF0:USTF0",1738581438547,0.7707,2593.1,2592.3,41.45]
["bitfinex-derivatives","ETHF0:USTF0",1738581485468,0.76989,2595.8,2595.7,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1738581559322,13.39998843,2590.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738581609758,3.2078,2590.1,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738581641560,0.77194,2589.5,2589.2,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1738581668076,0.00578369,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738581711218,3.2078,2598.5,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738581744554,3.2078,2608.4,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738581813397,0.76796,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738581836216,0.06229354,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738581881633,3.64807961,2611.9,2610.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1738581934480,0.76655,2607.7,2606.9,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1738581972211,0.06173975,2608.6,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738581997334,0.03107303,2604.9,2604.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1738582063384,4.63071,2611.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738582118228,2.40756959,2603.4,2603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738582143431,0.76771,2603.7,2603.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1738582217303,3.8412,2603.4,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738582271551,0.06163849,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1738582318093,0.06691452,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1738582364320,0.5599,2606.0,2605.5,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1738582386135,0.76749,2604.7,2604.6,40.80575948]
["bitfinex-derivatives","ETHF0:USTF0",1738582457689,0.00577067,2598.9,2598.6,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1738582518650,3.2078,2597.9,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1738582550064,5.06103313,2598.2,2597.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1738582617797,0.76992,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738582675731,0.77009,2596.0,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738582740687,0.00578235,2590.4,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738582741288,4.41539262,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738582806035,4.04949938,2590.1,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738582896005,3.2078,2588.5,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738582986349,0.45061209,2583.4,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738583044906,3.2078,2583.1,2582.5,0.55340107]
["bitfinex-derivatives","ETHF0:USTF0",1738583063217,0.77437,2581.6,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738583127060,3.2078,2590.6,2589.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1738583228938,3.66726343,2588.0,2587.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1738583267874,0.77321,2585.5,2584.8,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738583333514,3.98197,2582.3,2581.9,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1738583422470,3.2078,2580.7,2579.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1738583464297,0.00580686,2581.2,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738583603303,3.2078,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1738583632519,3.98058,2586.9,2586.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1738583683051,0.7732,2585.5,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1738583792633,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738583838266,3.5615,2586.4,2586.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738583917040,4.10932569,2584.1,2583.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1738583979188,1.98328,2583.9,2583.4,40.80580686]
["bitfinex-derivatives","ETHF0:USTF0",1738584016227,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738584090982,0.00579542,2588.5,2588.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1738584112800,6.427,2591.6,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738584152812,0.66416702,2589.0,2588.9,0.77786542]
["bitfinex-derivatives","ETHF0:USTF0",1738584199443,6.427,2596.0,2595.5,0.29425776]
["bitfinex-derivatives","ETHF0:USTF0",1738584277422,3.2078,2595.3,2594.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1738584330943,0.58220401,2593.8,2592.8,0.00578425]
["bitfinex-derivatives","ETHF0:USTF0",1738584377494,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738584416428,0.58296572,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738584472469,0.00577289,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738584542325,10.14167138,2605.1,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738584626091,2.0293,2607.6,2607.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1738584661735,6.372,2604.3,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738584722584,6.372,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738584796123,0.0057607,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738584841459,3.2078,2608.0,2607.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1738584879083,1.7067,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738584941311,0.00574955,2610.6,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738585016856,3.21352552,2624.5,2624.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1738585101437,3.2135253,2622.3,2621.8,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1738585129260,8.96979,2623.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738585203409,3.2078,2627.0,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1738585269056,0.00484795,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738585290578,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738585331206,3.2078,2630.2,2630.1,0.00570125]
["bitfinex-derivatives","ETHF0:USTF0",1738585394046,0.00571265,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738585444203,3.72425688,2620.8,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738585486431,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738585582425,3.2078,2623.8,2623.3,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1738585676700,5.1173,2623.0,2621.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738585736437,3.2078,2621.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738585772766,3.2078,2619.6,2619.3,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1738585810591,1.8316,2618.0,2617.7,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1738585870613,3.2078,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738585942071,3.97027,2620.8,2620.7,0.00572486]
["bitfinex-derivatives","ETHF0:USTF0",1738585981208,3.97062,2619.6,2619.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1738586060964,3.2078,2619.2,2618.7,1.91338486]
["bitfinex-derivatives","ETHF0:USTF0",1738586064964,3.2078,2618.8,2618.7,0.76880486]
["bitfinex-derivatives","ETHF0:USTF0",1738586183039,1.0781,2623.6,2623.3,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1738586225675,3.2078,2621.1,2620.3,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1738586283518,0.52634415,2617.8,2617.1,0.00573581]
["bitfinex-derivatives","ETHF0:USTF0",1738586339853,1.1299,2618.8,2618.3,0.00572443]
["bitfinex-derivatives","ETHF0:USTF0",1738586370179,0.76424,2614.8,2614.5,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1738586476883,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738586549548,3.2078,2618.5,2617.7,7.21189729]
["bitfinex-derivatives","ETHF0:USTF0",1738586572159,1.1495,2618.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738586676138,0.00574713,2610.8,2610.1,40.80574713]
["bitfinex-derivatives","ETHF0:USTF0",1738586713674,3.2078,2606.8,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738586784819,3.2078,2604.2,2604.1,4.71279999]
["bitfinex-derivatives","ETHF0:USTF0",1738586839369,7.67792086,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738586882896,3.2078,2592.0,2591.6,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1738586982559,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738587039419,3.21358313,2596.1,2595.3,3.46680616]
["bitfinex-derivatives","ETHF0:USTF0",1738587051826,3.2078,2594.1,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738587103868,3.2078,2592.7,2591.9,16.186]
["bitfinex-derivatives","ETHF0:USTF0",1738587212243,9.6058,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738587290097,0.57574242,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738587337283,0.57032233,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738587424313,3.2078,2577.3,2577.2,7.7562054]
["bitfinex-derivatives","ETHF0:USTF0",1738587426821,3.78988242,2577.7,2577.1,3.21281745]
["bitfinex-derivatives","ETHF0:USTF0",1738587497549,3.2078,2579.2,2579.0,16.274]
["bitfinex-derivatives","ETHF0:USTF0",1738587581599,3.2136054,2581.6,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1738587618922,3.2136054,2582.8,2582.7,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1738587668856,3.2078,2581.5,2580.8,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1738587731891,3.2078,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738587751304,3.2078,2579.2,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1738587786037,0.00581677,2580.7,2580.3,4.59318708]
["bitfinex-derivatives","ETHF0:USTF0",1738587833577,0.00580507,2581.1,2581.0,5.34994757]
["bitfinex-derivatives","ETHF0:USTF0",1738587884023,3.97965,2589.0,2588.4,4.57571757]
["bitfinex-derivatives","ETHF0:USTF0",1738587944676,0.78290127,2593.9,2593.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1738587962993,3.2078,2588.3,2587.2,7.78351757]
["bitfinex-derivatives","ETHF0:USTF0",1738588023826,3.2078,2588.2,2587.9,0.00579274]
["bitfinex-derivatives","ETHF0:USTF0",1738588074077,0.77261,2586.4,2586.3,4.48124641]
["bitfinex-derivatives","ETHF0:USTF0",1738588095077,3.97948,2589.6,2589.3,0.3153604]
["bitfinex-derivatives","ETHF0:USTF0",1738588128299,6.41,2585.5,2585.2,0.77875406]
["bitfinex-derivatives","ETHF0:USTF0",1738588182232,3.2078,2582.5,2582.4,40.80580406]
["bitfinex-derivatives","ETHF0:USTF0",1738588228253,3.2078,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738588253571,0.77424,2580.7,2580.1,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1738588320920,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738588366855,0.00582683,2571.8,2570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738588414485,0.77639,2573.3,2572.7,0.20218588]
["bitfinex-derivatives","ETHF0:USTF0",1738588444923,0.77688,2571.7,2571.5,43.8583]
["bitfinex-derivatives","ETHF0:USTF0",1738588482553,3.2078,2570.4,2569.8,5.15192]
["bitfinex-derivatives","ETHF0:USTF0",1738588540691,0.58976752,2573.9,2573.0,4.60507963]
["bitfinex-derivatives","ETHF0:USTF0",1738588630868,2.9833,2578.2,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738588664691,3.2078,2578.2,2578.1,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1738588707525,0.77544,2576.7,2576.6,43.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738588774555,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738588800480,0.77631,2573.9,2573.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1738588828184,3.2078,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738588879120,3.2078,2578.0,2577.0,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1738588932768,3.98249,2579.3,2579.1,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1738588965688,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738589044757,0.00582683,2573.7,2573.6,41.57638]
["bitfinex-derivatives","ETHF0:USTF0",1738589091693,3.98433,2573.1,2573.0,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1738589113918,0.00582683,2574.8,2574.5,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1738589214104,3.51856965,2568.3,2567.6,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1738589239536,0.53607,2569.1,2568.8,40.80583839]
["bitfinex-derivatives","ETHF0:USTF0",1738589289977,0.77936,2563.8,2563.6,0.00585046]
["bitfinex-derivatives","ETHF0:USTF0",1738589350015,3.2078,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738589365518,0.78248,2553.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738589436872,0.00585138,2564.2,2563.6,0.00585138]
["bitfinex-derivatives","ETHF0:USTF0",1738589479489,3.21363964,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738589489086,0.00583964,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738589522317,0.00585115,2562.3,2562.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1738589579060,3.2078,2561.0,2560.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738589631795,0.77947,2563.7,2563.3,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1738589675922,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738589701451,0.49645493,2561.4,2560.8,0.00585115]
["bitfinex-derivatives","ETHF0:USTF0",1738589760484,0.49319232,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738589772187,0.00586281,2558.9,2558.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1738589832710,0.77979,2562.6,2562.5,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1738589874037,0.78533103,2563.6,2563.0,0.00585103]
["bitfinex-derivatives","ETHF0:USTF0",1738589905669,1.9082,2560.7,2560.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1738589964302,0.36160824,2566.8,2566.7,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1738589983321,0.00585103,2565.3,2565.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1738590023662,3.26875103,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738590086302,0.77803,2568.5,2568.2,0.00583942]
["bitfinex-derivatives","ETHF0:USTF0",1738590145332,1.65912773,2573.6,2573.5,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1738590242078,0.77591,2575.7,2575.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1738590278095,3.2078,2578.6,2577.8,0.0058161]
["bitfinex-derivatives","ETHF0:USTF0",1738590315024,0.95075,2579.6,2579.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1738590366460,3.2078,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738590386075,3.2078,2570.8,2570.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738590423115,0.50448949,2575.0,2574.6,0.00582751]
["bitfinex-derivatives","ETHF0:USTF0",1738590480152,0.77732,2571.0,2570.4,3.21363896]
["bitfinex-derivatives","ETHF0:USTF0",1738590528282,0.00583896,2571.1,2570.6,0.0097227]
["bitfinex-derivatives","ETHF0:USTF0",1738590563619,3.2078,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738590642962,0.00583896,2568.9,2568.4,3.21363896]
["bitfinex-derivatives","ETHF0:USTF0",1738590688092,0.77732,2571.0,2570.9,3.99098896]
["bitfinex-derivatives","ETHF0:USTF0",1738590743723,0.77865,2566.6,2566.5,0.00583896]
["bitfinex-derivatives","ETHF0:USTF0",1738590778131,0.00583896,2569.7,2569.6,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1738590815078,0.77862,2566.8,2566.6,3.21363896]
["bitfinex-derivatives","ETHF0:USTF0",1738590860606,0.77849,2567.2,2567.0,41.57852]
["bitfinex-derivatives","ETHF0:USTF0",1738590934059,3.2078,2562.5,2561.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738590981906,0.77947,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591024038,0.7782,2568.1,2568.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1738591101580,0.77434,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591133194,0.77464,2580.2,2579.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1738591176921,0.00581587,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591255087,0.77521,2578.1,2577.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591323738,0.77807,2568.5,2568.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738591375376,0.78616103,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591400803,1.95356,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591437732,3.2078,2550.6,2549.8,3.21367441]
["bitfinex-derivatives","ETHF0:USTF0",1738591452349,0.00587441,2550.8,2550.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1738591512396,0.72261026,2547.1,2546.6,4.68649313]
["bitfinex-derivatives","ETHF0:USTF0",1738591534804,0.78314456,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591575537,3.2078,2553.5,2553.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1738591633371,3.2078,2552.3,2551.9,4.69005442]
["bitfinex-derivatives","ETHF0:USTF0",1738591652383,3.2078,2542.8,2541.3,11.73288906]
["bitfinex-derivatives","ETHF0:USTF0",1738591713135,3.99415,2541.5,2541.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1738591754456,16.02579549,2540.5,2539.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1738591762665,0.00589797,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591816313,0.78544,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591845328,0.00589797,2545.7,2545.6,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1738591884861,0.00588628,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738591922511,0.70552548,2555.2,2555.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1738591940029,3.2078,2563.2,2562.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1738591992037,5.08156048,2552.5,2552.4,15.72214]
["bitfinex-derivatives","ETHF0:USTF0",1738592003652,5.00670907,2553.5,2553.0,11.73707418]
["bitfinex-derivatives","ETHF0:USTF0",1738592052371,5.0038377,2552.6,2552.5,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1738592087894,10.01467075,2551.6,2550.8,0.00588582]
["bitfinex-derivatives","ETHF0:USTF0",1738592114609,5.07028466,2550.4,2550.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1738592164445,5.17498451,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1738592178452,5.1202,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1738592248613,0.00584807,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592277423,4.96138386,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592297933,5.0134301,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592355174,11.62482867,2558.1,2558.0,0.00586006]
["bitfinex-derivatives","ETHF0:USTF0",1738592386502,5.07454934,2553.9,2553.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738592419920,5.04637176,2550.1,2549.8,3.2136842]
["bitfinex-derivatives","ETHF0:USTF0",1738592461945,5.13870435,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592481456,3.99702,2532.5,2532.2,11.60903003]
["bitfinex-derivatives","ETHF0:USTF0",1738592513692,3.0639,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592580640,5.02249577,2534.1,2533.8,4.27950364]
["bitfinex-derivatives","ETHF0:USTF0",1738592595462,3.2078,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592618374,6.9625,2546.4,2544.7,6.36189603]
["bitfinex-derivatives","ETHF0:USTF0",1738592680139,3.2078,2542.7,2541.3,8.20277488]
["bitfinex-derivatives","ETHF0:USTF0",1738592715656,0.00591145,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592754476,5.15994546,2544.0,2543.8,7.46766994]
["bitfinex-derivatives","ETHF0:USTF0",1738592778599,5.19969565,2539.2,2539.1,4.25986994]
["bitfinex-derivatives","ETHF0:USTF0",1738592803018,5.13206937,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592838132,5.03921928,2547.8,2547.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1738592884564,3.2078,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738592909469,5.1698244,2554.6,2554.5,7.05701157]
["bitfinex-derivatives","ETHF0:USTF0",1738592965820,0.00587441,2556.0,2555.7,3.21367441]
["bitfinex-derivatives","ETHF0:USTF0",1738592999649,4.8378,2559.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593006248,3.2078,2552.7,2552.6,3.20192571]
["bitfinex-derivatives","ETHF0:USTF0",1738593044969,0.00588674,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593076810,8.31259032,2565.6,2564.7,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1738593116915,4.98707752,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593154932,3.2078,2598.4,2598.3,40.8769734]
["bitfinex-derivatives","ETHF0:USTF0",1738593176069,0.76826,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593205484,3.2078,2610.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593216188,7.70152608,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593256828,3.2078,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593287641,0.00572858,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738593321358,0.76627,2608.6,2605.7,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1738593357702,3.2078,2600.7,2598.3,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1738593370206,0.07721411,2590.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593420229,3.2078,2603.8,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1738593453358,0.00577101,2596.4,2594.7,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1738593460966,0.57777428,2598.4,2598.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1738593505084,14.44772453,2614.0,2612.4,8.23321389]
["bitfinex-derivatives","ETHF0:USTF0",1738593534607,3.2078,2619.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593572445,3.2078,2619.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593610463,11.7609456,2641.9,2640.5,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1738593627979,0.76095,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593652511,5.00160836,2631.0,2630.8,16.08475675]
["bitfinex-derivatives","ETHF0:USTF0",1738593681423,3.2078,2627.2,2625.3,19.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738593717747,3.2078,2621.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593762184,3.2078,2623.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593787588,3.2078,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593827902,6.57578,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593842719,3.2078,2618.1,2618.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1738593904068,4.85569564,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738593930582,22.23602808,2629.9,2624.7,7.6784]
["bitfinex-derivatives","ETHF0:USTF0",1738593949393,3.2078,2617.6,2617.4,2.74120524]
["bitfinex-derivatives","ETHF0:USTF0",1738593999929,8.75965178,2610.5,2610.0,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1738594027245,9.8001373,2611.6,2611.5,0.07006313]
["bitfinex-derivatives","ETHF0:USTF0",1738594055963,8.11235707,2612.1,2612.0,0.0057368]
["bitfinex-derivatives","ETHF0:USTF0",1738594071775,4.86622454,2615.5,2614.5,0.06903846]
["bitfinex-derivatives","ETHF0:USTF0",1738594116892,0.76771,2602.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594144922,0.61973546,2609.8,2609.5,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1738594208890,3.2078,2604.6,2603.6,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738594224101,3.8376,2607.1,2606.7,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1738594246534,16.63252378,2603.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594303477,3.2078,2603.1,2601.0,6.63151419]
["bitfinex-derivatives","ETHF0:USTF0",1738594338425,0.00374333,2615.4,2615.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1738594350019,3.2078,2611.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594395956,4.89096362,2604.4,2604.2,7.68736103]
["bitfinex-derivatives","ETHF0:USTF0",1738594419167,4.98323981,2602.5,2602.2,0.07680001]
["bitfinex-derivatives","ETHF0:USTF0",1738594453295,3.2078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594500421,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594524844,9.66914367,2595.0,2594.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1738594578875,11.2614,2603.0,2601.9,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1738594613402,3.05574552,2606.7,2606.6,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1738594623212,3.2078,2611.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594662837,5.9119,2613.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594695863,5.05182445,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594740305,0.07023018,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594785640,5.13207951,2620.6,2620.3,0.00572268]
["bitfinex-derivatives","ETHF0:USTF0",1738594821166,0.00573405,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594843274,2.6766,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594890602,4.87328686,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594901411,3.2078,2620.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594934432,4.97525208,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738594970551,0.06385015,2612.0,2611.9,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1738595013491,0.06464292,2612.0,2611.8,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1738595028599,3.27237331,2609.9,2608.1,4.40659671]
["bitfinex-derivatives","ETHF0:USTF0",1738595058011,5.01279537,2604.8,2604.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1738595121465,5.04733944,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595130561,0.58340369,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595178604,4.9032594,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595208423,2.76848948,2613.7,2613.6,7.54726291]
["bitfinex-derivatives","ETHF0:USTF0",1738595235336,0.76374,2616.2,2615.3,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1738595288373,0.00573274,2619.8,2618.9,0.00573274]
["bitfinex-derivatives","ETHF0:USTF0",1738595306687,5.02413116,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595333301,0.04939257,2618.7,2618.6,6.27477318]
["bitfinex-derivatives","ETHF0:USTF0",1738595363210,4.88506192,2629.6,2629.5,0.00570983]
["bitfinex-derivatives","ETHF0:USTF0",1738595400160,0.00572093,2622.0,2621.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738595453020,3.21352093,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595480134,3.2078,2612.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595525871,4.94836995,2620.9,2620.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738595568814,0.00572104,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595603633,3.2078,2625.1,2624.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1738595631758,3.2078,2626.2,2625.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1738595652961,5.02109249,2628.5,2628.1,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1738595710199,4.96985446,2618.6,2618.3,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1738595739315,7.51998659,2617.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595768533,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738595821061,5.05246149,2627.7,2627.6,8.28025659]
["bitfinex-derivatives","ETHF0:USTF0",1738595828361,3.2078,2629.6,2628.3,10.72778659]
["bitfinex-derivatives","ETHF0:USTF0",1738595854395,3.2078,2637.0,2636.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1738595918154,5.03183982,2637.3,2637.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1738595935060,0.00568666,2641.2,2641.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1738595977795,3.2078,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596020814,0.0056172,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596059046,8.25726919,2651.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596072559,5.76154442,2647.0,2646.6,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1738596121488,4.94480849,2655.0,2654.2,4.80869573]
["bitfinex-derivatives","ETHF0:USTF0",1738596143606,0.75363,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596179731,6.0005,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596227767,0.74845,2669.6,2669.5,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1738596270306,3.74172592,2681.1,2679.9,7.24311167]
["bitfinex-derivatives","ETHF0:USTF0",1738596303132,3.7352,2680.1,2679.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1738596339141,0.00556483,2697.5,2697.4,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1738596347748,4.79221792,2699.0,2698.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738596382789,4.73152517,2697.8,2697.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738596414202,4.83275134,2683.5,2683.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1738596458038,0.17497827,2673.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596500668,15.66092837,2677.8,2677.4,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1738596532974,3.2078,2676.3,2674.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1738596554786,0.74948,2665.2,2663.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1738596600320,9.56408,2679.1,2675.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1738596609726,4.49060591,2670.6,2669.4,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1738596643158,4.85113051,2666.9,2666.6,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1738596699387,8.31198092,2665.4,2665.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1738596721301,3.54162906,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596736115,11.08264122,2671.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596764920,4.90518246,2671.2,2670.5,8.60308876]
["bitfinex-derivatives","ETHF0:USTF0",1738596827171,3.2078,2669.6,2668.4,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738596835572,3.2078,2672.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738596887711,3.2078,2678.1,2677.7,1.03559858]
["bitfinex-derivatives","ETHF0:USTF0",1738596919433,4.82329773,2684.3,2683.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1738596946255,0.00558722,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597000805,3.2078,2678.3,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597020700,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597049028,0.00560978,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597079744,6.32724275,2675.2,2674.2,0.27265811]
["bitfinex-derivatives","ETHF0:USTF0",1738597132981,3.74319032,2672.4,2672.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1738597173313,10.59037264,2675.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597202242,3.2078,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597247865,7.95588985,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597284182,0.56554896,2677.5,2677.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1738597315506,10.570131,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597342419,3.2078,2696.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597361835,3.2078,2702.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597403873,0.30585914,2709.5,2709.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1738597448700,0.00552171,2718.1,2717.5,0.00552171]
["bitfinex-derivatives","ETHF0:USTF0",1738597479523,3.2078,2712.7,2712.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1738597526644,8.54717041,2718.0,2717.4,2.41552303]
["bitfinex-derivatives","ETHF0:USTF0",1738597534648,3.70759112,2722.0,2721.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1738597595398,3.2078,2718.7,2715.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1738597625014,3.66304,2726.7,2722.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1738597640121,0.73513,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597681558,0.73645,2712.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738597719884,8.97797845,2719.4,2719.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1738597753402,7.23124494,2715.1,2712.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1738597764910,0.00554273,2709.6,2709.1,0.00554273]
["bitfinex-derivatives","ETHF0:USTF0",1738597808557,3.61975808,2719.1,2719.0,0.91026158]
["bitfinex-derivatives","ETHF0:USTF0",1738597840371,3.10299,2718.7,2718.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1738597862703,4.72569018,2722.7,2722.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1738597910350,8.01567128,2725.6,2725.5,1.15550833]
["bitfinex-derivatives","ETHF0:USTF0",1738597959478,5.9493,2721.7,2720.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1738597996296,4.80317283,2717.6,2717.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1738598033130,7.98510378,2709.2,2708.1,1.58779989]
["bitfinex-derivatives","ETHF0:USTF0",1738598042343,15.23544925,2703.0,2700.5,7.7696532]
["bitfinex-derivatives","ETHF0:USTF0",1738598077366,3.2078,2693.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738598133506,6.43235911,2701.6,2701.5,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1738598162828,0.00555155,2700.5,2700.0,8.42512976]
["bitfinex-derivatives","ETHF0:USTF0",1738598217654,4.87771031,2701.8,2701.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1738598257099,3.2078,2707.0,2706.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1738598284721,4.75123837,2707.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738598315534,0.00554058,2704.3,2703.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1738598355978,3.2078,2707.3,2706.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1738598397628,3.2078,2699.6,2699.5,0.02555165]
["bitfinex-derivatives","ETHF0:USTF0",1738598460146,4.82454947,2705.1,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738598481956,10.77588606,2706.9,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738598496766,9.2741,2709.9,2707.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738598561211,0.73666,2710.3,2709.8,8.05186674]
["bitfinex-derivatives","ETHF0:USTF0",1738598587241,0.73757,2706.9,2706.8,10.74762622]
["bitfinex-derivatives","ETHF0:USTF0",1738598605444,4.70470089,2705.1,2703.8,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738598643273,4.72186108,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738598674693,0.00556256,2694.3,2694.2,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1738598703818,3.2078,2699.5,2698.7,7.31509674]
["bitfinex-derivatives","ETHF0:USTF0",1738598758641,1.85727,2687.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738598775049,3.2078,2690.6,2689.7,18.36089674]
["bitfinex-derivatives","ETHF0:USTF0",1738598802685,5.67154574,2694.1,2693.1,7.31509674]
["bitfinex-derivatives","ETHF0:USTF0",1738598869420,3.2078,2680.8,2680.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1738598886523,0.00559368,2686.7,2686.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1738598929662,4.88439342,2693.7,2693.6,0.98557217]
["bitfinex-derivatives","ETHF0:USTF0",1738598957082,0.74259,2689.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738598988097,3.33276911,2684.8,2684.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1738599040935,0.00558223,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738599055038,4.85057339,2686.5,2685.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1738599109584,3.2078,2684.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738599132496,3.2078,2685.6,2685.3,7.97820111]
["bitfinex-derivatives","ETHF0:USTF0",1738599178213,0.00558212,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738599224350,0.74075,2696.0,2695.9,0.00556112]
["bitfinex-derivatives","ETHF0:USTF0",1738599259970,0.00557175,2692.5,2692.3,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1738599316021,0.00556091,2697.9,2696.6,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738599325248,0.00556091,2695.9,2695.3,0.27556091]
["bitfinex-derivatives","ETHF0:USTF0",1738599367071,3.2078,2700.4,2699.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1738599424002,4.74563786,2692.3,2692.1,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1738599445727,17.97114342,2689.8,2686.7,8.56330825]
["bitfinex-derivatives","ETHF0:USTF0",1738599493946,4.84531374,2698.6,2697.8,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1738599537990,0.73949,2700.3,2699.7,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1738599572014,3.69603909,2705.6,2705.3,0.7436598]
["bitfinex-derivatives","ETHF0:USTF0",1738599586734,4.83111971,2702.3,2702.2,41.8055498]
["bitfinex-derivatives","ETHF0:USTF0",1738599634257,4.84653211,2705.0,2704.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1738599681110,3.21335001,2701.1,2699.9,50.22286202]
["bitfinex-derivatives","ETHF0:USTF0",1738599705811,4.78917306,2696.2,2695.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1738599763959,5.53119362,2702.8,2702.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1738599820324,8.73767989,2700.7,2700.6,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1738599864168,13.95422472,2704.2,2703.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1738599891080,3.2078,2703.6,2702.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1738599916496,13.93222691,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738599976441,8.76200856,2708.3,2708.2,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1738600014668,10.18058997,2702.8,2702.7,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1738600060306,3.2078,2708.0,2707.0,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1738600123951,14.09991797,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738600183100,13.90470556,2696.7,2696.6,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1738600213319,15.06538802,2697.0,2696.9,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1738600240833,13.91069956,2694.2,2694.1,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738600281687,0.74208,2690.6,2690.5,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1738600326893,1.85315,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738600401036,0.74043,2696.6,2696.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1738600431255,14.02389128,2693.8,2693.7,7.8955604]
["bitfinex-derivatives","ETHF0:USTF0",1738600479696,19.94650534,2699.3,2698.8,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1738600546055,22.80575319,2701.8,2701.7,2.81703667]
["bitfinex-derivatives","ETHF0:USTF0",1738600576893,0.73954,2699.6,2699.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1738600600010,14.18461252,2701.3,2701.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1738600655940,8.1253359,2702.8,2702.3,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1738600698770,14.02747368,2705.5,2705.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1738600737801,14.75062842,2703.9,2703.8,8.95375105]
["bitfinex-derivatives","ETHF0:USTF0",1738600826967,10.16784009,2708.5,2708.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1738600890201,0.73724,2707.8,2707.4,15.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738600898107,9.1100043,2709.9,2709.5,11.64333925]
["bitfinex-derivatives","ETHF0:USTF0",1738600992168,1.84426,2706.2,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738601008081,0.73789,2705.5,2704.9,0.00555052]
["bitfinex-derivatives","ETHF0:USTF0",1738601065632,3.94432,2710.6,2710.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1738601100759,12.33047933,2712.4,2711.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1738601135373,0.00554006,2707.8,2707.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1738601196141,9.1780688,2710.6,2710.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738601212754,0.73702,2708.6,2708.5,41.8836574]
["bitfinex-derivatives","ETHF0:USTF0",1738601275905,0.46668063,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738601297218,0.46668063,2713.6,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738601339467,0.00551927,2713.5,2713.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1738601385191,3.2078,2714.5,2714.4,0.00551927]
["bitfinex-derivatives","ETHF0:USTF0",1738601450346,0.73555,2714.0,2713.9,0.00552965]
["bitfinex-derivatives","ETHF0:USTF0",1738601481468,0.51116793,2726.8,2725.5,7.16909542]
["bitfinex-derivatives","ETHF0:USTF0",1738601489784,0.73046,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738601544111,3.2078,2730.5,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738601615050,10.00712157,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738601633770,11.6118,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738601687816,3.2078,2726.9,2726.0,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1738601728029,9.82468274,2724.7,2724.6,0.00550408]
["bitfinex-derivatives","ETHF0:USTF0",1738601750953,3.2078,2722.0,2721.9,0.00827637]
["bitfinex-derivatives","ETHF0:USTF0",1738601824623,9.1367,2721.0,2720.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1738601838138,0.73381,2720.7,2720.6,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1738601880355,9.00035932,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738601905961,8.98413569,2715.6,2715.5,0.74096476]
["bitfinex-derivatives","ETHF0:USTF0",1738601958500,9.21482347,2706.7,2706.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1738602007837,3.2078,2706.9,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738602043364,12.30334251,2709.3,2709.0,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1738602069883,0.0055458,2707.2,2707.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1738602096497,7.32325728,2701.9,2700.4,3.50299038]
["bitfinex-derivatives","ETHF0:USTF0",1738602150453,14.27012807,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738602181167,0.74293,2688.7,2687.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1738602211295,0.27681373,2688.0,2687.9,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1738602271656,3.2078,2693.4,2693.0,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1738602313006,12.44894425,2694.5,2693.9,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1738602338432,3.95012,2690.9,2690.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1738602362342,3.2078,2694.3,2693.1,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1738602400558,3.2078,2698.8,2697.6,0.21465823]
["bitfinex-derivatives","ETHF0:USTF0",1738602440995,9.40332688,2697.7,2697.5,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1738602506449,9.36063271,2694.6,2694.0,8.04478535]
["bitfinex-derivatives","ETHF0:USTF0",1738602534848,0.7407,2696.8,2696.6,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1738602576885,9.13181136,2702.3,2701.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1738602628031,9.80076537,2695.2,2694.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1738602662771,9.31480207,2694.8,2694.6,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1738602687084,9.1040544,2694.5,2694.4,0.74690845]
["bitfinex-derivatives","ETHF0:USTF0",1738602730710,3.2078,2689.5,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738602780847,12.29013052,2692.8,2691.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1738602801672,3.2078,2690.0,2689.4,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1738602888559,12.56430332,2690.8,2690.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1738602937597,1.78610462,2687.7,2687.5,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1738602987323,9.21548227,2687.8,2687.7,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1738603024855,2.56887994,2686.6,2686.1,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1738603047771,9.16843103,2690.1,2690.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1738603095975,3.2078,2695.4,2693.8,8.64161679]
["bitfinex-derivatives","ETHF0:USTF0",1738603142919,18.34831435,2691.0,2690.9,2.40094237]
["bitfinex-derivatives","ETHF0:USTF0",1738603164723,9.27791996,2687.3,2687.2,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1738603227990,8.62351493,2693.3,2693.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738603280419,3.2078,2697.2,2696.5,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1738603285212,0.00556907,2696.8,2696.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1738603325747,0.00555833,2697.2,2696.9,4.8980931]
["bitfinex-derivatives","ETHF0:USTF0",1738603374070,9.25267289,2697.9,2697.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1738603428107,16.4066061,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738603499854,10.02029205,2696.0,2695.3,4.14842739]
["bitfinex-derivatives","ETHF0:USTF0",1738603544303,9.21889728,2700.7,2700.4,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1738603553417,0.00555833,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738603628064,10.02104512,2701.7,2701.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1738603697112,9.33836108,2693.3,2692.8,4.45046013]
["bitfinex-derivatives","ETHF0:USTF0",1738603737250,9.20069778,2690.7,2690.3,4.15826321]
["bitfinex-derivatives","ETHF0:USTF0",1738603781095,10.1395731,2688.1,2687.9,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1738603826340,0.00557942,2685.5,2685.3,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1738603848953,0.00559003,2682.4,2682.3,10.65433923]
["bitfinex-derivatives","ETHF0:USTF0",1738603932414,3.2078,2684.8,2684.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1738603956031,0.00358539,2686.7,2686.6,48.93454364]
["bitfinex-derivatives","ETHF0:USTF0",1738604006255,3.2078,2684.3,2684.1,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1738604079810,10.99072132,2685.4,2684.9,0.00559003]
["bitfinex-derivatives","ETHF0:USTF0",1738604111635,3.2078,2680.7,2680.0,41.54524]
["bitfinex-derivatives","ETHF0:USTF0",1738604159281,3.2078,2679.6,2678.8,4.4828297]
["bitfinex-derivatives","ETHF0:USTF0",1738604194700,3.2078,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738604219616,14.13575318,2672.3,2671.5,8.00231553]
["bitfinex-derivatives","ETHF0:USTF0",1738604244024,9.55509958,2676.8,2676.6,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1738604285149,3.2078,2674.8,2673.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1738604343496,3.2078,2672.2,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738604374531,12.44678696,2674.5,2674.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1738604443274,0.75073067,2680.5,2680.0,4.49659943]
["bitfinex-derivatives","ETHF0:USTF0",1738604487512,0.00560067,2679.8,2679.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1738604515039,0.00560067,2675.7,2675.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1738604540457,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738604588590,0.75045067,2681.5,2681.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1738604672349,9.4003427,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738604741087,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738604769119,9.23357527,2691.0,2690.9,0.74781932]
["bitfinex-derivatives","ETHF0:USTF0",1738604813447,0.74207,2691.6,2691.0,5.06329]
["bitfinex-derivatives","ETHF0:USTF0",1738604868795,9.35318968,2688.3,2687.6,5.75113198]
["bitfinex-derivatives","ETHF0:USTF0",1738604910429,0.00557849,2688.2,2688.1,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1738604939155,3.21337849,2689.3,2689.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1738604995189,3.2078,2691.4,2691.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1738605040921,9.78560097,2698.3,2697.9,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1738605061439,9.23092328,2699.5,2699.4,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1738605120380,0.4837585,2699.5,2699.4,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1738605164108,0.74145,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738605211565,0.00366762,2699.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738605235284,9.26720963,2702.5,2701.9,3.21335442]
["bitfinex-derivatives","ETHF0:USTF0",1738605265900,9.08664692,2710.3,2710.2,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1738605311439,12.94889282,2710.1,2710.0,3.68878906]
["bitfinex-derivatives","ETHF0:USTF0",1738605352862,0.74107,2695.2,2694.6,8.3057729]
["bitfinex-derivatives","ETHF0:USTF0",1738605373086,9.06931738,2698.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738605427337,9.1456263,2703.2,2702.7,0.00555648]
["bitfinex-derivatives","ETHF0:USTF0",1738605470571,2.65084741,2695.2,2695.1,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1738605474978,0.0055671,2694.0,2693.9,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1738605539639,0.05514539,2706.8,2706.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1738605569458,46.76304585,2702.3,2702.2,0.00554539]
["bitfinex-derivatives","ETHF0:USTF0",1738605607080,9.34882071,2708.0,2707.5,0.00553495]
["bitfinex-derivatives","ETHF0:USTF0",1738605662612,3.2078,2706.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738605694332,9.34710903,2708.4,2708.3,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1738605703344,0.73696,2709.9,2709.3,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1738605745765,9.29553823,2699.3,2698.9,0.00555545]
["bitfinex-derivatives","ETHF0:USTF0",1738605803316,6.81877138,2700.5,2700.4,8.43692906]
["bitfinex-derivatives","ETHF0:USTF0",1738605832131,3.2078,2704.2,2703.0,12.62629213]
["bitfinex-derivatives","ETHF0:USTF0",1738605868863,9.33912602,2709.2,2709.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1738605912502,7.17792237,2720.9,2720.8,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1738605937216,6.43793158,2718.6,2718.5,0.00552079]
["bitfinex-derivatives","ETHF0:USTF0",1738606020872,3.22462103,2718.7,2718.0,4.34889361]
["bitfinex-derivatives","ETHF0:USTF0",1738606056197,3.9426,2717.9,2717.7,0.74034079]
["bitfinex-derivatives","ETHF0:USTF0",1738606073506,3.2078,2717.2,2717.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1738606146271,0.0055417,2707.1,2706.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1738606177492,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738606221217,0.73782,2706.5,2706.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738606270639,25.1,2703.7,2703.2,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1738606298559,28.3078,2700.1,2699.1,6.19841361]
["bitfinex-derivatives","ETHF0:USTF0",1738606371034,0.73889,2702.3,2701.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1738606372228,3.2078,2701.6,2700.5,6.19730361]
["bitfinex-derivatives","ETHF0:USTF0",1738606419556,0.73836,2704.3,2703.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1738606462891,3.2078,2711.1,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738606527632,3.2078,2710.8,2710.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738606581268,9.26557748,2706.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738606588179,3.2078,2705.6,2705.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1738606636605,0.0055415,2709.9,2709.5,4.39541774]
["bitfinex-derivatives","ETHF0:USTF0",1738606686150,2.452,2717.4,2717.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1738606750807,3.2078,2716.1,2715.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738606817357,3.21333087,2714.8,2714.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1738606853091,3.2078,2718.6,2718.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1738606916531,3.2078,2717.5,2716.4,9.39541774]
["bitfinex-derivatives","ETHF0:USTF0",1738606977680,0.73676,2710.4,2710.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1738606999497,3.2078,2710.8,2710.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738607053633,0.73512,2716.4,2716.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1738607113174,8.98844032,2717.5,2717.4,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1738607196548,0.7338,2721.3,2721.1,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1738607218670,25.0,2722.6,2722.1,0.00550995]
["bitfinex-derivatives","ETHF0:USTF0",1738607299528,3.21330995,2721.0,2720.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1738607346050,0.73296,2724.4,2724.1,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1738607402900,0.73278,2725.1,2724.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1738607420402,9.15652031,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738607452646,7.47588302,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738607511788,26.8078,2721.0,2720.7,0.00551968]
["bitfinex-derivatives","ETHF0:USTF0",1738607570410,0.00550914,2726.9,2726.8,1.1662185]
["bitfinex-derivatives","ETHF0:USTF0",1738607597831,9.3695152,2725.4,2725.2,1.386125]
["bitfinex-derivatives","ETHF0:USTF0",1738607687313,3.2078,2726.4,2726.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1738607724951,3.2078,2731.0,2730.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1738607728552,9.04146542,2731.8,2731.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1738607792904,3.21330873,2723.4,2722.8,0.00550873]
["bitfinex-derivatives","ETHF0:USTF0",1738607828840,3.2078,2724.8,2724.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1738607903582,37.32054879,2726.1,2725.8,0.00550873]
["bitfinex-derivatives","ETHF0:USTF0",1738607983952,9.20791064,2726.3,2726.2,0.73804863]
["bitfinex-derivatives","ETHF0:USTF0",1738608030686,12.40551016,2727.8,2727.5,0.00549863]
["bitfinex-derivatives","ETHF0:USTF0",1738608070713,9.17631832,2726.7,2726.5,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1738608098432,13.39948204,2729.4,2729.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1738608174297,3.2078,2722.2,2722.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1738608210123,9.84052783,2718.9,2718.8,0.00550893]
["bitfinex-derivatives","ETHF0:USTF0",1738608261652,3.21330893,2721.1,2721.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1738608315391,3.94731893,2720.6,2720.0,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1738608334994,9.24328196,2720.6,2720.2,35.53731084]
["bitfinex-derivatives","ETHF0:USTF0",1738608415753,8.95456922,2731.1,2730.7,3.21329863]
["bitfinex-derivatives","ETHF0:USTF0",1738608458777,0.73213,2727.2,2727.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738608478295,3.2078,2725.1,2724.5,4.68145792]
["bitfinex-derivatives","ETHF0:USTF0",1738608562653,0.73163,2729.1,2728.7,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1738608592473,0.73177,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738608639312,0.9819,2730.8,2730.1,7.17431128]
["bitfinex-derivatives","ETHF0:USTF0",1738608701261,0.73118,2730.5,2730.0,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1738608720679,0.8789,2731.0,2730.7,0.73364586]
["bitfinex-derivatives","ETHF0:USTF0",1738608801742,1.82826,2730.1,2729.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1738608849067,3.2078,2728.6,2728.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1738608864973,3.21329863,2728.4,2728.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1738608908412,3.94018,2726.1,2725.8,0.73792863]
["bitfinex-derivatives","ETHF0:USTF0",1738608984766,9.05587505,2728.0,2727.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1738609044023,0.00549773,2727.9,2727.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738609056344,0.001,2729.4,2729.2,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1738609131288,0.00549773,2731.0,2730.9,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738609170530,0.9465,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738609237065,0.72941,2736.9,2736.4,0.00548747]
["bitfinex-derivatives","ETHF0:USTF0",1738609289095,3.2078,2739.9,2738.9,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1738609342943,3.2078,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738609379565,0.00547735,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738609435896,0.00546697,2740.5,2739.9,0.00546697]
["bitfinex-derivatives","ETHF0:USTF0",1738609451901,0.72933,2736.9,2736.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1738609500756,3.2078,2739.4,2739.0,0.00365889]
["bitfinex-derivatives","ETHF0:USTF0",1738609551687,9.27014134,2737.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738609602638,0.9668,2740.6,2740.5,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1738609660172,3.2078,2731.2,2730.5,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1738609710608,3.2078,2734.8,2734.5,0.00547735]
["bitfinex-derivatives","ETHF0:USTF0",1738609746432,3.2078,2734.4,2734.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1738609813677,0.00547725,2740.8,2740.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1738609841402,3.2078,2740.4,2739.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1738609879428,3.2078,2739.9,2739.8,0.00546697]
["bitfinex-derivatives","ETHF0:USTF0",1738609943161,0.72682,2746.9,2746.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1738609991492,4.1114,2746.0,2745.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1738610018212,12.54885587,2742.8,2742.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1738610111191,3.2078,2747.7,2747.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1738610164525,1.75314876,2748.8,2748.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1738610219960,0.00545693,2752.9,2752.4,0.00545693]
["bitfinex-derivatives","ETHF0:USTF0",1738610243193,3.2078,2751.5,2751.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1738610287024,3.2078,2756.9,2756.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1738610332664,8.85293398,2760.6,2760.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1738610389086,3.2078,2752.3,2752.0,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1738610427613,8.87966178,2756.7,2756.3,0.00544712]
["bitfinex-derivatives","ETHF0:USTF0",1738610462735,3.2078,2757.2,2757.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1738610485148,3.2078,2764.0,2763.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1738610543885,0.02395087,2756.7,2756.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1738610572510,0.00543734,2756.1,2755.5,0.00543734]
["bitfinex-derivatives","ETHF0:USTF0",1738610602846,3.2078,2747.3,2747.2,40.24085518]
["bitfinex-derivatives","ETHF0:USTF0",1738610676492,0.72818,2742.1,2742.0,0.96425717]
["bitfinex-derivatives","ETHF0:USTF0",1738610686606,3.2078,2744.0,2743.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1738610772966,4.98455363,2746.2,2746.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738610813209,4.42723807,2747.0,2746.3,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1738610829230,3.93514,2745.2,2745.1,0.95714181]
["bitfinex-derivatives","ETHF0:USTF0",1738610893868,0.00546817,2742.3,2742.1,0.00546817]
["bitfinex-derivatives","ETHF0:USTF0",1738610944498,3.2078,2740.3,2739.9,1.45990729]
["bitfinex-derivatives","ETHF0:USTF0",1738610990930,3.2078,2735.0,2734.7,1.46268329]
["bitfinex-derivatives","ETHF0:USTF0",1738611047560,0.00547885,2736.7,2736.2,3.94253342]
["bitfinex-derivatives","ETHF0:USTF0",1738611069080,0.00547885,2739.6,2739.5,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1738611137219,0.72876,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738611180250,0.7286,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738611190454,3.2078,2741.8,2741.3,1.85653201]
["bitfinex-derivatives","ETHF0:USTF0",1738611255320,5.08526,2746.2,2746.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1738611296841,4.18465832,2750.0,2749.2,4.28970544]
["bitfinex-derivatives","ETHF0:USTF0",1738611349288,13.47135233,2753.1,2750.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1738611399437,0.72559,2752.1,2751.5,5.85470544]
["bitfinex-derivatives","ETHF0:USTF0",1738611419347,0.00545812,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738611444964,3.21325812,2749.1,2748.6,1.55545812]
["bitfinex-derivatives","ETHF0:USTF0",1738611496589,0.00545812,2746.2,2746.1,5.01695544]
["bitfinex-derivatives","ETHF0:USTF0",1738611560133,0.72643,2749.2,2749.1,4.74472708]
["bitfinex-derivatives","ETHF0:USTF0",1738611603256,1.81898,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738611632587,0.72791,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738611700151,0.72719,2746.3,2746.0,3.9150092]
["bitfinex-derivatives","ETHF0:USTF0",1738611715663,0.72695,2747.1,2746.9,3.9150092]
["bitfinex-derivatives","ETHF0:USTF0",1738611776013,5.33301,2749.7,2749.4,3.12143537]
["bitfinex-derivatives","ETHF0:USTF0",1738611869480,1.81705,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738611898704,2.48469335,2749.0,2748.7,4.27821879]
["bitfinex-derivatives","ETHF0:USTF0",1738611967164,0.72539,2753.2,2752.7,4.98303483]
["bitfinex-derivatives","ETHF0:USTF0",1738612002282,0.00544791,2752.0,2751.1,7.45988692]
["bitfinex-derivatives","ETHF0:USTF0",1738612033813,3.2078,2751.5,2750.8,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1738612080426,3.2078,2756.5,2755.5,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1738612098942,3.2078,2755.6,2754.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738612129971,0.72342,2760.7,2760.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1738612162789,0.72289,2762.4,2762.3,0.00542702]
["bitfinex-derivatives","ETHF0:USTF0",1738612222318,0.72296,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738612246430,9.0261625,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738612316193,3.2078,2765.7,2765.5,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1738612355809,3.2078,2764.9,2764.4,6.35483962]
["bitfinex-derivatives","ETHF0:USTF0",1738612399662,3.2078,2761.4,2760.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1738612428579,0.00542721,2763.6,2763.1,0.72811721]
["bitfinex-derivatives","ETHF0:USTF0",1738612455986,3.2078,2765.3,2764.4,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1738612494320,3.2078,2767.1,2767.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1738612564856,3.2078,2760.8,2760.4,17.31057454]
["bitfinex-derivatives","ETHF0:USTF0",1738612603689,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738612638716,0.72222,2764.7,2764.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1738612702881,0.72334,2760.2,2760.1,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1738612775658,0.72342,2759.9,2759.8,0.00542721]
["bitfinex-derivatives","ETHF0:USTF0",1738612838407,1.8077,2761.1,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738612879142,0.7247,2754.8,2754.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738612933885,0.00544722,2750.8,2750.7,2.67136]
["bitfinex-derivatives","ETHF0:USTF0",1738612946304,0.23812461,2753.3,2751.6,1.81355]
["bitfinex-derivatives","ETHF0:USTF0",1738613026246,0.72715,2744.8,2744.7,3.21326717]
["bitfinex-derivatives","ETHF0:USTF0",1738613060974,0.00545633,2749.9,2748.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1738613083385,3.2078,2745.9,2745.8,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1738613137116,0.72913,2737.5,2736.8,9.15374198]
["bitfinex-derivatives","ETHF0:USTF0",1738613186345,0.7301,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738613238068,3.94044,2724.8,2724.7,14.80976686]
["bitfinex-derivatives","ETHF0:USTF0",1738613288113,3.2078,2721.5,2721.0,4.26767607]
["bitfinex-derivatives","ETHF0:USTF0",1738613300624,3.2078,2711.7,2711.6,4.08454851]
["bitfinex-derivatives","ETHF0:USTF0",1738613336755,3.2078,2714.8,2714.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1738613399493,0.73452,2717.8,2717.7,0.00551856]
["bitfinex-derivatives","ETHF0:USTF0",1738613412605,1.83341,2722.1,2721.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1738613466242,0.73067,2732.2,2731.7,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1738613510381,0.00550812,2726.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738613561508,0.73145,2729.5,2729.4,4.31076134]
["bitfinex-derivatives","ETHF0:USTF0",1738613647066,1.8299,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738613670986,0.73262,2725.2,2724.9,7.53181375]
["bitfinex-derivatives","ETHF0:USTF0",1738613708805,0.73247,2725.7,2725.6,0.00549783]
["bitfinex-derivatives","ETHF0:USTF0",1738613743315,0.73233,2726.3,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738613809684,0.74299,2734.7,2734.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1738613878521,0.73147,2729.5,2729.3,0.00548617]
["bitfinex-derivatives","ETHF0:USTF0",1738613916054,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738613975192,3.9412,2722.3,2721.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1738613998404,0.73351,2721.9,2721.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1738614034428,0.73131,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614121992,0.04673083,2735.4,2735.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1738614154918,0.73091,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614224967,9.91378482,2738.1,2738.0,0.00547525]
["bitfinex-derivatives","ETHF0:USTF0",1738614280110,0.00547525,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614331553,0.73528525,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614359771,3.2078,2736.2,2735.7,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1738614410511,0.00548586,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614455947,12.44655557,2736.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614537518,0.73039,2734.0,2733.8,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1738614561738,0.73145,2730.1,2729.8,0.00549642]
["bitfinex-derivatives","ETHF0:USTF0",1738614587967,3.94491642,2729.4,2729.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1738614661808,0.73109,2731.4,2731.3,0.00548627]
["bitfinex-derivatives","ETHF0:USTF0",1738614697231,3.93926,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614713239,12.99975009,2729.8,2729.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1738614764964,3.2078,2737.4,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614795079,0.00545175,2736.7,2736.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738614836710,0.7305,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738614901766,3.21328627,2730.8,2730.1,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1738614957904,0.72969,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738615008127,14.29735694,2735.6,2734.2,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1738615044448,16.18739736,2731.3,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738615052756,0.73136,2730.1,2729.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1738615108297,0.73148,2729.7,2729.3,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738615154427,0.73198,2727.8,2727.7,0.00549672]
["bitfinex-derivatives","ETHF0:USTF0",1738615220467,0.73274,2725.0,2724.4,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1738615276400,0.9605,2723.3,2722.4,0.65372932]
["bitfinex-derivatives","ETHF0:USTF0",1738615279414,0.9796,2722.3,2721.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1738615349871,0.565,2715.3,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738615364581,0.5791,2712.6,2712.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738615418008,0.00552771,2711.3,2710.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1738615464368,0.73665,2710.5,2710.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738615511498,3.2078,2713.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738615568239,3.94497,2708.9,2708.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1738615584845,3.2078,2707.1,2706.6,1.11290843]
["bitfinex-derivatives","ETHF0:USTF0",1738615630173,3.2078,2707.5,2706.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738615702660,3.94321,2715.4,2714.7,0.74109812]
["bitfinex-derivatives","ETHF0:USTF0",1738615714969,0.73538,2715.5,2714.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1738615769805,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738615814323,0.00552822,2714.7,2714.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738615843071,3.2078,2716.2,2715.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1738615899508,0.74159822,2713.2,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738615921823,3.7945,2712.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738615956051,12.28213829,2713.2,2712.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1738615985777,3.2078,2711.3,2710.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1738616032011,0.73607,2713.5,2713.1,0.00552822]
["bitfinex-derivatives","ETHF0:USTF0",1738616103460,3.2078,2707.5,2706.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1738616141297,0.00553863,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738616207152,3.94795,2698.5,2698.4,1.05239468]
["bitfinex-derivatives","ETHF0:USTF0",1738616210842,0.74033,2697.9,2697.7,1.05239468]
["bitfinex-derivatives","ETHF0:USTF0",1738616280001,0.7403,2698.0,2697.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738616359836,0.00555957,2699.0,2698.7,18.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738616386663,0.73904,2702.6,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738616446511,0.73722,2709.5,2709.4,4.10249056]
["bitfinex-derivatives","ETHF0:USTF0",1738616480840,0.73614,2713.5,2713.3,16.18071605]
["bitfinex-derivatives","ETHF0:USTF0",1738616514968,3.2078,2715.5,2714.1,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1738616537478,9.02080734,2717.0,2716.9,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1738616581305,9.04004594,2713.7,2713.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738616614228,8.98670142,2715.9,2715.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1738616683588,9.22688533,2709.5,2709.1,2.71887644]
["bitfinex-derivatives","ETHF0:USTF0",1738616707287,0.00553822,2709.9,2709.3,0.00553822]
["bitfinex-derivatives","ETHF0:USTF0",1738616760335,9.36098496,2710.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738616816067,0.73769,2708.3,2708.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1738616853400,0.00553781,2706.3,2705.6,0.35567871]
["bitfinex-derivatives","ETHF0:USTF0",1738616870714,3.21333781,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738616933461,0.00554847,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738616968493,9.35364075,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738617011019,1.84526,2706.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738617083070,1.1564,2706.0,2705.9,0.00553771]
["bitfinex-derivatives","ETHF0:USTF0",1738617147516,3.2078,2707.6,2707.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1738617219071,0.73758,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738617301733,1.223,2709.8,2709.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1738617321266,3.2078,2712.8,2712.0,3.21333771]
["bitfinex-derivatives","ETHF0:USTF0",1738617382299,0.73865,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738617459977,0.00554867,2705.3,2704.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1738617506315,1.1588,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738617579567,3.2078,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738617587178,0.00554867,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738617646607,0.00553812,2712.1,2711.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1738617663320,3.2078,2709.4,2709.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1738617710436,0.73608,2715.4,2715.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1738617750462,3.2078,2715.9,2715.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1738617774183,3.94954771,2714.8,2714.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1738617839726,3.2078,2720.8,2720.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1738617853050,3.2078,2719.3,2718.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1738617896487,1.83525,2722.4,2721.6,3.93317591]
["bitfinex-derivatives","ETHF0:USTF0",1738617970022,3.2078,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738617984126,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738618046286,3.2078,2716.6,2715.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1738618098623,0.73522,2718.2,2718.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1738618137750,3.2078,2718.1,2718.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1738618213409,3.2078,2719.8,2719.7,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1738618234611,0.00551744,2721.0,2720.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738618270638,3.2078,2722.8,2722.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1738618309163,0.73315,2725.9,2725.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1738618373497,0.73199,2730.2,2730.1,4.71938851]
["bitfinex-derivatives","ETHF0:USTF0",1738618436742,0.73313,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738618471681,0.73352,2724.6,2724.2,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1738618526921,0.73218,2729.5,2728.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1738618528817,3.2078,2729.7,2729.2,0.00549571]
["bitfinex-derivatives","ETHF0:USTF0",1738618614160,17.48828788,2745.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738618647287,9.26787192,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738618670606,3.64788694,2752.8,2752.6,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1738618712142,3.2078,2754.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738618760380,0.72704,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738618791488,0.00546001,2745.3,2745.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1738618813807,4.26438877,2740.7,2739.9,0.2890882]
["bitfinex-derivatives","ETHF0:USTF0",1738618885564,0.72752,2746.7,2746.6,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1738618938494,0.72946,2739.4,2738.8,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1738619030352,3.2078,2733.7,2733.3,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1738619057774,0.00549068,2735.6,2735.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1738619128231,3.21323609,2741.3,2741.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1738619179862,3.2078,2744.4,2744.0,0.00547006]
["bitfinex-derivatives","ETHF0:USTF0",1738619224185,0.00542606,2747.1,2746.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1738619241490,0.72695,2748.9,2748.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738619299341,0.00545991,2748.7,2748.4,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1738619353483,3.2078,2749.6,2749.2,0.00545991]
["bitfinex-derivatives","ETHF0:USTF0",1738619384294,9.11118276,2751.8,2751.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1738619450138,0.00544989,2754.6,2754.5,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1738619517482,3.89175316,2757.4,2757.2,0.00543991]
["bitfinex-derivatives","ETHF0:USTF0",1738619565029,9.01719798,2775.7,2775.6,0.5044095]
["bitfinex-derivatives","ETHF0:USTF0",1738619601253,0.00532233,2781.9,2781.3,0.00538938]
["bitfinex-derivatives","ETHF0:USTF0",1738619610857,0.00536634,2794.0,2793.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1738619653192,8.81191346,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738619683601,1.43408,2786.9,2784.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738619719219,8.77458476,2788.5,2786.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1738619766155,9.18691386,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738619803986,0.57176,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738619825999,9.36085339,2799.9,2799.8,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1738619854520,6.91949112,2793.3,2792.3,3.57781768]
["bitfinex-derivatives","ETHF0:USTF0",1738619898050,9.07678066,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738619940188,1.64438908,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738620000424,0.198,2818.8,2818.7,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1738620024739,1.41347,2827.2,2824.4,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1738620036549,3.5490185,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738620066966,3.2078,2838.8,2837.8,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1738620121594,3.2078,2816.1,2814.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1738620142008,0.56552,2826.6,2825.5,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1738620177830,0.0231,2824.6,2822.5,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1738620211253,8.56365572,2816.2,2814.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738620236568,3.77584,2814.0,2813.9,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1738620287601,3.2078,2831.7,2831.0,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1738620302720,3.2078,2836.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738620330051,4.52332726,2870.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738620356768,8.7137185,2837.9,2837.5,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1738620409110,3.2078,2853.1,2853.0,0.00526279]
["bitfinex-derivatives","ETHF0:USTF0",1738620449627,12.08521042,2850.2,2849.2,6.17063148]
["bitfinex-derivatives","ETHF0:USTF0",1738620480271,0.00526242,2849.0,2848.9,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1738620512178,3.2078,2860.6,2860.2,6.17063148]
["bitfinex-derivatives","ETHF0:USTF0",1738620562820,5.8346,2868.0,2866.2,9.37843148]
["bitfinex-derivatives","ETHF0:USTF0",1738620573032,9.33235351,2863.2,2863.1,0.0052419]
["bitfinex-derivatives","ETHF0:USTF0",1738620620054,3.2078,2875.9,2875.0,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1738620641676,0.00521268,2878.6,2878.0,0.00521268]
["bitfinex-derivatives","ETHF0:USTF0",1738620676788,0.01,2871.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738620717410,3.20012112,2859.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738620744741,0.00525054,2855.8,2855.7,3.76741]
["bitfinex-derivatives","ETHF0:USTF0",1738620764658,8.5853007,2860.2,2859.9,0.0051535]
["bitfinex-derivatives","ETHF0:USTF0",1738620804475,0.00524072,2857.9,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738620845304,0.0483,2855.8,2855.3,0.0052602]
["bitfinex-derivatives","ETHF0:USTF0",1738620898448,6.7274602,2854.9,2853.5,6.17653288]
["bitfinex-derivatives","ETHF0:USTF0",1738620913854,0.00528085,2838.8,2838.7,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1738620954676,40.8,2833.7,2833.6,3.77203]
["bitfinex-derivatives","ETHF0:USTF0",1738620993108,3.2078,2846.9,2845.6,0.51469554]
["bitfinex-derivatives","ETHF0:USTF0",1738621010018,3.2078,2845.6,2843.9,0.54843656]
["bitfinex-derivatives","ETHF0:USTF0",1738621037330,0.56095,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738621080563,8.71730934,2855.4,2855.3,0.55988]
["bitfinex-derivatives","ETHF0:USTF0",1738621113984,47.38384412,2865.7,2865.5,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1738621133214,49.55561271,2862.8,2860.6,6.19154263]
["bitfinex-derivatives","ETHF0:USTF0",1738621187634,1.31374042,2859.1,2859.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1738621260586,3.2078,2857.1,2855.7,2.79822]
["bitfinex-derivatives","ETHF0:USTF0",1738621330530,8.7318464,2863.5,2863.4,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1738621354157,0.00522785,2870.2,2870.1,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1738621383079,10.7822,2884.7,2882.8,5.55446]
["bitfinex-derivatives","ETHF0:USTF0",1738621430197,3.2078,2885.6,2884.7,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1738621459518,0.28249578,2884.3,2884.2,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1738621507361,3.2078,2883.2,2883.1,0.00520445]
["bitfinex-derivatives","ETHF0:USTF0",1738621566206,3.2078,2888.3,2887.8,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1738621614944,0.00518618,2891.8,2891.2,0.00518618]
["bitfinex-derivatives","ETHF0:USTF0",1738621639754,8.2078,2896.8,2896.6,0.00518618]
["bitfinex-derivatives","ETHF0:USTF0",1738621668979,3.2078,2903.2,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738621705202,0.00517545,2894.4,2893.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738621746138,3.2078,2901.0,2900.8,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1738621807871,0.00514677,2912.0,2911.0,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1738621835689,9.38057251,2904.1,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738621871421,0.0051717,2900.3,2900.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738621889225,3.2078,2907.6,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738621954171,4.0330667,2903.6,2903.5,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1738621978687,5.55309,2889.5,2889.4,0.31236141]
["bitfinex-derivatives","ETHF0:USTF0",1738622024214,5.6854,2889.6,2888.1,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1738622065645,0.00519021,2894.5,2894.0,0.00519021]
["bitfinex-derivatives","ETHF0:USTF0",1738622102470,3.2078,2895.1,2894.5,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1738622171620,3.2078,2883.8,2882.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1738622222855,0.0052087,2876.7,2872.7,39.35974254]
["bitfinex-derivatives","ETHF0:USTF0",1738622233066,3.2078,2876.1,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738622325226,3.2078,2883.8,2883.2,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1738622346043,3.2078,2889.0,2888.5,0.00520066]
["bitfinex-derivatives","ETHF0:USTF0",1738622399992,3.2078,2880.6,2879.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738622442623,0.00520977,2880.5,2880.0,0.00520977]
["bitfinex-derivatives","ETHF0:USTF0",1738622497663,0.00520977,2876.6,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738622592225,9.4444,2887.4,2886.6,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1738622611050,3.21299832,2887.6,2886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738622697227,3.21299832,2884.6,2884.1,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1738622766583,3.2078,2880.5,2880.1,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1738622817713,5.7395,2874.8,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738622888072,0.00522612,2871.2,2870.3,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1738622906293,0.33392923,2866.2,2865.6,0.91436735]
["bitfinex-derivatives","ETHF0:USTF0",1738622997741,3.2078,2863.2,2862.9,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1738623008848,9.86179542,2865.1,2864.9,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1738623080688,1.66511784,2868.3,2868.0,3.59214226]
["bitfinex-derivatives","ETHF0:USTF0",1738623192492,3.2078,2868.5,2868.0,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1738623222406,3.2078,2864.4,2863.6,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1738623295575,3.2078,2875.7,2875.3,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1738623352102,3.21301585,2876.8,2876.1,3.48668683]
["bitfinex-derivatives","ETHF0:USTF0",1738623389038,3.2078,2881.4,2880.7,3.55865395]
["bitfinex-derivatives","ETHF0:USTF0",1738623428564,3.2078,2879.9,2879.5,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1738623506426,3.2078,2872.0,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738623591289,0.55768,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738623615700,4.12396705,2868.2,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738623683244,4.12396705,2863.7,2863.0,1.55603404]
["bitfinex-derivatives","ETHF0:USTF0",1738623727661,4.12396705,2873.3,2872.3,1.39782448]
["bitfinex-derivatives","ETHF0:USTF0",1738623769579,3.2078,2871.9,2871.8,15.82325793]
["bitfinex-derivatives","ETHF0:USTF0",1738623794705,3.2078,2873.2,2873.1,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1738623821525,6.12217477,2877.5,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738623877772,6.9984,2877.3,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738623923292,0.00521268,2881.0,2880.8,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738623961314,6.9472,2871.3,2868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738624041668,3.2078,2873.1,2872.6,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1738624105608,3.76421,2872.3,2872.0,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1738624139139,0.55582,2875.3,2875.2,0.00522192]
["bitfinex-derivatives","ETHF0:USTF0",1738624173170,0.55413,2884.1,2883.8,0.00520282]
["bitfinex-derivatives","ETHF0:USTF0",1738624219014,0.00520282,2881.6,2881.0,3.21300282]
["bitfinex-derivatives","ETHF0:USTF0",1738624271749,3.2078,2881.5,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738624353804,7.2150596,2886.9,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738624387031,0.00520282,2886.7,2886.5,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1738624442177,3.2078,2888.3,2887.9,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1738624461382,3.2078,2886.6,2886.2,0.00519372]
["bitfinex-derivatives","ETHF0:USTF0",1738624549143,3.76204,2883.8,2883.6,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1738624576767,3.7008,2883.1,2882.8,3.09196403]
["bitfinex-derivatives","ETHF0:USTF0",1738624642513,3.2078,2887.5,2887.0,3.54025132]
["bitfinex-derivatives","ETHF0:USTF0",1738624724880,3.76087,2889.9,2889.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738624751699,0.55269,2891.8,2891.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738624840537,3.21299364,2889.5,2889.2,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1738624905080,0.00519364,2890.0,2889.3,3.53749861]
["bitfinex-derivatives","ETHF0:USTF0",1738624917586,3.21299364,2888.5,2887.7,3.53749861]
["bitfinex-derivatives","ETHF0:USTF0",1738625010548,3.76215,2883.1,2882.8,0.55962273]
["bitfinex-derivatives","ETHF0:USTF0",1738625041183,0.55396,2885.2,2884.8,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1738625109334,3.2078,2873.8,2872.6,0.51586297]
["bitfinex-derivatives","ETHF0:USTF0",1738625210911,3.2078,2871.5,2871.2,2.85698025]
["bitfinex-derivatives","ETHF0:USTF0",1738625261755,3.2078,2872.0,2871.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1738625365933,0.00523039,2868.6,2868.1,0.56249039]
["bitfinex-derivatives","ETHF0:USTF0",1738625376547,3.2078,2866.7,2866.5,0.55757]
["bitfinex-derivatives","ETHF0:USTF0",1738625445016,3.2078,2869.3,2869.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1738625520672,8.2078,2865.9,2864.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1738625564186,3.2078,2864.0,2863.6,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1738625632543,0.55813,2863.7,2863.2,0.90782]
["bitfinex-derivatives","ETHF0:USTF0",1738625709885,3.2078,2864.0,2863.9,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1738625759741,1.39654,2861.2,2859.8,3.59235126]
["bitfinex-derivatives","ETHF0:USTF0",1738625765345,3.76612,2862.8,2862.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738625827782,0.00524971,2860.4,2860.1,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1738625897537,0.00525901,2855.0,2854.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738625940966,3.2078,2856.2,2856.1,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1738625986097,3.2078,2855.8,2855.3,0.00524953]
["bitfinex-derivatives","ETHF0:USTF0",1738626049551,4.04448803,2867.4,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738626080064,3.2078,2867.6,2867.2,0.00523066]
["bitfinex-derivatives","ETHF0:USTF0",1738626123991,0.00522147,2872.4,2872.1,3.21302147]
["bitfinex-derivatives","ETHF0:USTF0",1738626190343,0.00522147,2873.5,2873.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1738626287310,3.2078,2871.3,2870.9,2.85729844]
["bitfinex-derivatives","ETHF0:USTF0",1738626319726,0.55707,2869.2,2868.9,2.85729844]
["bitfinex-derivatives","ETHF0:USTF0",1738626415399,0.55636,2872.8,2872.7,0.00522147]
["bitfinex-derivatives","ETHF0:USTF0",1738626467950,3.76335,2877.0,2876.9,0.00522147]
["bitfinex-derivatives","ETHF0:USTF0",1738626519988,0.55563,2876.6,2876.3,1.07927508]
["bitfinex-derivatives","ETHF0:USTF0",1738626555038,3.2078,2874.8,2874.2,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1738626598972,0.00522139,2871.9,2871.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738626659014,1.1044,2875.7,2875.1,4.54676661]
["bitfinex-derivatives","ETHF0:USTF0",1738626758480,0.00521204,2876.1,2876.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1738626817107,0.00521204,2877.0,2876.7,0.55559]
["bitfinex-derivatives","ETHF0:USTF0",1738626930305,0.55532,2878.2,2877.9,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627002943,0.55531,2878.3,2878.0,0.53772604]
["bitfinex-derivatives","ETHF0:USTF0",1738627008447,0.529,2878.6,2878.3,6.85600604]
["bitfinex-derivatives","ETHF0:USTF0",1738627008652,0.529,2878.6,2878.4,0.53772604]
["bitfinex-derivatives","ETHF0:USTF0",1738627009039,0.529,2878.6,2878.5,0.53772604]
["bitfinex-derivatives","ETHF0:USTF0",1738627009244,0.529,2878.6,2878.4,0.53772604]
["bitfinex-derivatives","ETHF0:USTF0",1738627009643,0.529,2878.6,2878.3,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627009850,0.529,2878.6,2878.4,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627010247,1.08424,2878.6,2878.3,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627010450,0.55528,2878.4,2878.2,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627010746,0.55528,2878.4,2878.1,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627010947,0.55528,2878.4,2878.2,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627011146,0.55528,2878.4,2878.1,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627011345,0.55528,2878.4,2878.2,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627011541,0.55528,2878.4,2878.1,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627011747,0.5553,2878.3,2878.2,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627011944,0.5553,2878.3,2878.1,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627012245,3.7368,2878.6,2878.1,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627012246,0.55531,2878.2,2878.1,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627012549,0.55531,2878.2,2878.0,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627012748,0.55531,2878.2,2878.1,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627012944,3.7368,2878.6,2878.0,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627013138,0.55531,2878.2,2878.1,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627013339,0.55531,2878.2,2878.0,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627013539,0.55531,2878.2,2877.9,3.74995841]
["bitfinex-derivatives","ETHF0:USTF0",1738627013749,3.7368,2878.6,2878.0,1.09750841]
["bitfinex-derivatives","ETHF0:USTF0",1738627013750,0.55531,2878.3,2878.0,1.09750841]
["bitfinex-derivatives","ETHF0:USTF0",1738627014343,0.55531,2878.3,2878.0,0.54215841]
["bitfinex-derivatives","ETHF0:USTF0",1738627014547,3.2078,2878.9,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627014751,0.55516,2879.1,2878.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738627014953,0.55516,2879.1,2878.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738627015253,0.55516,2879.0,2878.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738627016048,3.7592,2879.3,2878.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738627016346,0.55515,2879.1,2878.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1738627016551,0.55515,2879.1,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627016751,0.55516,2879.0,2878.7,0.56042185]
["bitfinex-derivatives","ETHF0:USTF0",1738627016949,0.5514,2879.3,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627017152,0.55514,2879.2,2878.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738627017349,0.55514,2879.1,2878.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738627017655,0.55515,2879.1,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627017854,0.55515,2879.1,2878.8,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1738627018351,3.2078,2879.2,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627018549,0.55517,2879.0,2878.7,0.56042185]
["bitfinex-derivatives","ETHF0:USTF0",1738627018948,3.2078,2879.2,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627019254,0.5408,2879.5,2879.1,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1738627019454,1.10659,2879.4,2879.1,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1738627019654,0.55512,2879.3,2878.9,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1738627019842,0.5515,2879.4,2878.8,6.8670908]
["bitfinex-derivatives","ETHF0:USTF0",1738627019843,0.55513,2879.2,2878.8,6.8670908]
["bitfinex-derivatives","ETHF0:USTF0",1738627020046,0.55511,2879.3,2879.0,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1738627020251,0.55511,2879.3,2878.8,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627020566,0.55511,2879.3,2878.9,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1738627021051,0.5551,2879.3,2878.9,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1738627021454,0.55511,2879.3,2878.9,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1738627021847,0.5515,2879.4,2878.8,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627022048,1.10659,2879.4,2879.0,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1738627022248,1.10659,2879.4,2878.8,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627022444,1.10659,2879.4,2879.0,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1738627022650,0.5515,2879.4,2879.0,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1738627022847,0.5515,2879.4,2878.8,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627023047,0.5515,2879.4,2879.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738627023250,1.38736,2880.2,2879.1,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627023251,0.584,2879.9,2879.1,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627023443,0.584,2879.9,2878.8,5.10542741]
["bitfinex-derivatives","ETHF0:USTF0",1738627023444,0.5846,2879.8,2879.5,3.6591608]
["bitfinex-derivatives","ETHF0:USTF0",1738627023850,0.5846,2879.8,2879.5,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627024355,1.13962,2879.8,2879.5,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627025752,0.55503,2879.7,2879.2,7.9534108]
["bitfinex-derivatives","ETHF0:USTF0",1738627026154,0.5846,2879.8,2879.2,3.6450008]
["bitfinex-derivatives","ETHF0:USTF0",1738627026348,0.55508,2879.5,2879.2,3.6450008]
["bitfinex-derivatives","ETHF0:USTF0",1738627026557,0.55509,2879.4,2879.2,3.6450008]
["bitfinex-derivatives","ETHF0:USTF0",1738627026758,0.55508,2879.5,2879.2,3.6450008]
["bitfinex-derivatives","ETHF0:USTF0",1738627027057,0.55508,2879.4,2879.2,3.6450008]
["bitfinex-derivatives","ETHF0:USTF0",1738627027955,0.5629,2879.3,2879.2,3.6450008]
["bitfinex-derivatives","ETHF0:USTF0",1738627028651,1.118,2879.3,2879.2,3.6450008]
["bitfinex-derivatives","ETHF0:USTF0",1738627028857,1.118,2879.3,2879.2,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627029647,0.5629,2879.3,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627029960,1.11801,2879.3,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627030254,0.5629,2879.3,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627030450,0.55512,2879.2,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627030656,0.55515,2879.1,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627030855,0.55514,2879.2,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627031154,1.0908,2879.3,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627031459,0.55514,2879.2,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627031657,0.55515,2879.1,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627032557,0.55516,2879.0,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627032757,0.55516,2879.1,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627033462,0.55516,2879.0,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627035164,3.7707,2879.3,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627035364,0.55515,2879.1,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627035665,0.55516,2879.0,2878.9,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627036766,4.3169,2879.2,2878.7,3.21301185]
["bitfinex-derivatives","ETHF0:USTF0",1738627036962,0.5552,2878.8,2878.7,3.21301185]
["bitfinex-derivatives","ETHF0:USTF0",1738627037164,1.95067,2879.3,2878.7,3.21301185]
["bitfinex-derivatives","ETHF0:USTF0",1738627037165,0.5629,2879.3,2878.7,3.21301185]
["bitfinex-derivatives","ETHF0:USTF0",1738627037368,0.55512,2879.2,2879.1,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627037561,0.55512,2879.2,2879.1,3.6740008]
["bitfinex-derivatives","ETHF0:USTF0",1738627038460,0.5629,2879.3,2878.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1738627038659,0.55513,2879.2,2878.9,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1738627039472,1.11801,2879.3,2878.9,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1738627039668,0.5629,2879.3,2878.8,1.67270029]
["bitfinex-derivatives","ETHF0:USTF0",1738627039868,0.55515,2879.1,2878.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738627040264,0.55518,2878.9,2878.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738627040464,0.5552,2878.8,2878.7,6.31711265]
["bitfinex-derivatives","ETHF0:USTF0",1738627041565,0.5552,2878.8,2878.7,3.21301185]
["bitfinex-derivatives","ETHF0:USTF0",1738627042572,0.5552,2878.8,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627043270,1.0935,2878.8,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627044272,0.5552,2878.9,2878.7,3.10931265]
["bitfinex-derivatives","ETHF0:USTF0",1738627044666,0.5552,2878.9,2878.7,3.67921265]
["bitfinex-derivatives","ETHF0:USTF0",1738627045068,0.55517,2879.0,2878.7,4.23443265]
["bitfinex-derivatives","ETHF0:USTF0",1738627045273,0.55517,2879.0,2878.7,3.67921265]
["bitfinex-derivatives","ETHF0:USTF0",1738627045572,0.55519,2878.9,2878.7,3.10931265]
["bitfinex-derivatives","ETHF0:USTF0",1738627045964,0.5568,2879.0,2878.7,3.10931265]
["bitfinex-derivatives","ETHF0:USTF0",1738627046169,3.7646,2879.0,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627046368,0.5552,2878.8,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627047177,1.1248,2878.8,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627047468,0.5696,2878.8,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627047862,1.1248,2878.8,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627049667,0.5696,2878.8,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627050067,1.1248,2878.8,2878.7,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627050565,0.55528,2878.4,2878.3,2.65774186]
["bitfinex-derivatives","ETHF0:USTF0",1738627050773,3.2078,2878.6,2877.4,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627050972,3.2078,2877.5,2876.8,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627051168,3.2078,2876.9,2876.5,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627051475,3.2078,2877.1,2876.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1738627051673,3.2078,2877.1,2876.5,3.6597308]
["bitfinex-derivatives","ETHF0:USTF0",1738627051970,3.2078,2877.1,2876.6,0.56082185]
["bitfinex-derivatives","ETHF0:USTF0",1738627051971,3.21301185,2877.1,2876.6,0.56082185]
["bitfinex-derivatives","ETHF0:USTF0",1738627052172,3.21301185,2877.1,2876.6,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627052375,0.00521185,2877.1,2877.0,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1738627053265,0.00521185,2877.1,2877.0,3.76335]
["bitfinex-derivatives","ETHF0:USTF0",1738627053466,0.00521185,2877.1,2877.0,8.76335]
["bitfinex-derivatives","ETHF0:USTF0",1738627053667,0.5535,2877.8,2877.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627053875,0.5535,2877.8,2877.5,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627054375,0.5461,2877.9,2877.7,0.55541]
["bitfinex-derivatives","ETHF0:USTF0",1738627054780,0.5461,2877.9,2877.6,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1738627055880,0.55541,2877.7,2877.2,4.66816741]
["bitfinex-derivatives","ETHF0:USTF0",1738627056073,0.55541,2877.7,2877.2,4.11266741]
["bitfinex-derivatives","ETHF0:USTF0",1738627056272,0.55544,2877.6,2877.2,4.11266741]
["bitfinex-derivatives","ETHF0:USTF0",1738627056672,1.0982,2877.7,2877.2,4.11266741]
["bitfinex-derivatives","ETHF0:USTF0",1738627056873,0.55544,2877.6,2877.2,4.66817741]
["bitfinex-derivatives","ETHF0:USTF0",1738627057078,3.2078,2877.5,2877.2,3.76466741]
["bitfinex-derivatives","ETHF0:USTF0",1738627057276,3.76326,2877.5,2877.2,0.66056661]
["bitfinex-derivatives","ETHF0:USTF0",1738627057480,3.2078,2877.5,2877.2,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627057781,0.55549,2877.3,2877.2,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627058086,3.2078,2877.5,2876.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627058275,3.7675,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627058476,1.0982,2877.7,2877.2,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627058670,3.2078,2878.0,2877.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738627058872,3.2078,2878.3,2877.5,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627059173,3.2078,2878.3,2878.0,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1738627059679,3.2078,2878.3,2877.8,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627059879,3.7631,2878.3,2877.8,3.6594808]
["bitfinex-derivatives","ETHF0:USTF0",1738627060076,3.7631,2878.3,2877.8,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738627060282,3.2078,2878.3,2877.8,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738627060473,0.55532,2878.2,2877.8,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738627060674,3.2078,2878.3,2877.9,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1738627060874,3.2078,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627061085,3.2078,2878.3,2877.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738627061475,3.76309,2878.3,2877.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738627061672,3.2078,2878.3,2877.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738627062075,3.76311,2878.3,2877.8,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738627062278,3.2078,2878.3,2877.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738627062882,3.7631,2878.3,2877.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738627063584,0.55532,2878.2,2877.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738627064083,0.5598,2878.1,2877.6,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627064276,0.5598,2878.1,2877.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738627064583,0.5598,2878.1,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627064878,0.5598,2878.1,2877.6,3.29076661]
["bitfinex-derivatives","ETHF0:USTF0",1738627065385,0.5598,2878.1,2877.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1738627065883,0.5598,2878.1,2877.6,3.29076661]
["bitfinex-derivatives","ETHF0:USTF0",1738627066075,0.5598,2878.1,2877.8,0.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738627066275,0.5598,2878.1,2877.6,3.29076661]
["bitfinex-derivatives","ETHF0:USTF0",1738627066677,0.5598,2878.1,2878.0,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1738627066879,0.5598,2878.1,2877.6,3.29076661]
["bitfinex-derivatives","ETHF0:USTF0",1738627067079,0.5598,2878.1,2877.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738627068585,0.5598,2878.1,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627069989,1.11513,2878.1,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627070380,0.5598,2878.1,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627071685,3.7676,2878.1,2877.8,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1738627072274,3.7676,2878.1,2877.9,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1738627072474,3.7676,2878.1,2878.0,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1738627073480,3.7676,2878.1,2877.9,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738627073982,0.5844,2878.6,2877.8,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627074188,0.5844,2878.6,2878.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1738627074682,0.55519,2878.9,2878.4,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627074890,0.55519,2878.9,2878.6,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1738627075581,3.2078,2879.8,2879.1,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1738627075776,3.7939,2879.5,2878.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738627075975,3.7939,2879.5,2878.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1738627076182,3.7939,2879.5,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627077090,3.7939,2879.5,2879.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738627077389,3.7939,2879.5,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627077590,1.39353431,2879.8,2879.0,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627077591,1.124,2879.8,2879.5,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1738627077889,1.7101,2879.8,2879.5,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1738627078386,1.7101,2879.8,2879.4,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1738627078581,1.7101,2879.8,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627078782,1.7101,2879.8,2879.4,0.55507]
["bitfinex-derivatives","ETHF0:USTF0",1738627079088,1.7101,2879.8,2879.5,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1738627080595,1.7101,2879.8,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627080787,3.2078,2879.6,2879.1,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627080986,0.55506,2879.5,2879.1,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627081489,0.55507,2879.5,2879.1,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627081689,3.76286,2879.6,2879.1,0.63809661]
["bitfinex-derivatives","ETHF0:USTF0",1738627081890,3.76286,2879.6,2879.1,0.63810661]
["bitfinex-derivatives","ETHF0:USTF0",1738627082085,0.55507,2879.5,2879.1,0.63810661]
["bitfinex-derivatives","ETHF0:USTF0",1738627083986,3.76285,2879.6,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627084187,0.55505,2879.6,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627086195,3.76284,2879.7,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627086381,0.55505,2879.6,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627088099,0.55505,2879.6,2878.9,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1738627088393,0.55505,2879.6,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627089190,0.55514,2879.2,2878.9,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1738627089387,0.5749,2879.1,2879.0,0.55516]
["bitfinex-derivatives","ETHF0:USTF0",1738627089992,3.2078,2879.7,2879.3,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1738627089993,3.76283,2879.7,2879.3,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1738627090188,0.5749,2879.6,2879.3,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1738627090884,0.5749,2879.6,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627091088,1.12995,2879.6,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627091287,0.5749,2879.6,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627091593,0.5749,2879.6,2879.3,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1738627091897,0.5749,2879.6,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627091898,0.5749,2879.6,2879.5,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1738627092994,3.2078,2880.4,2880.3,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1738627093189,3.2078,2880.7,2880.5,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1738627093392,3.2078,2880.7,2880.1,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627093587,1.09315,2880.6,2880.1,0.56015185]
["bitfinex-derivatives","ETHF0:USTF0",1738627093892,0.5444,2880.5,2880.2,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1738627094088,0.5444,2880.5,2880.2,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1738627094595,0.5444,2880.5,2880.1,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627095189,0.55493,2880.2,2880.1,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627095600,0.55499,2879.9,2879.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738627095793,0.5444,2879.8,2879.5,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1738627095994,0.5444,2879.8,2879.6,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1738627096194,0.5444,2879.8,2879.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1738627096497,1.09942,2879.8,2879.4,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1738627096797,0.5444,2879.8,2879.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1738627097199,0.5444,2879.8,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627097399,0.5444,2879.8,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627097793,1.09941,2879.8,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627098896,0.5363,2879.7,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627099897,0.5363,2879.7,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627100104,0.5363,2879.7,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627100303,3.7441,2879.7,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627100603,0.55506,2879.5,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627100991,3.7441,2879.7,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627101199,0.55505,2879.6,2879.3,0.56031185]
["bitfinex-derivatives","ETHF0:USTF0",1738627102297,0.55505,2879.6,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627103298,0.55508,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627104190,3.76288,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627104392,3.2078,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627104603,0.55504,2879.6,2879.3,0.56031185]
["bitfinex-derivatives","ETHF0:USTF0",1738627105000,3.7441,2879.7,2879.3,0.56031185]
["bitfinex-derivatives","ETHF0:USTF0",1738627105001,3.7441,2879.7,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627105302,3.7441,2879.7,2879.3,0.56030185]
["bitfinex-derivatives","ETHF0:USTF0",1738627105303,4.29914,2879.7,2879.3,0.56030185]
["bitfinex-derivatives","ETHF0:USTF0",1738627105603,0.55504,2879.6,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627105901,0.55504,2879.6,2879.3,0.56031185]
["bitfinex-derivatives","ETHF0:USTF0",1738627106099,4.29914,2879.7,2879.3,0.56031185]
["bitfinex-derivatives","ETHF0:USTF0",1738627106695,0.55506,2879.6,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627107496,4.29914,2879.7,2879.3,0.56031185]
["bitfinex-derivatives","ETHF0:USTF0",1738627107705,0.55505,2879.6,2879.3,0.56031185]
["bitfinex-derivatives","ETHF0:USTF0",1738627107906,4.29913,2879.7,2879.4,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1738627108111,4.29913,2879.7,2879.3,0.56030185]
["bitfinex-derivatives","ETHF0:USTF0",1738627108606,0.55505,2879.6,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627108902,0.55507,2879.5,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627109903,0.55508,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627110103,1.11958,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627110505,4.32738,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627112007,3.7723,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627112402,1.11958,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627112600,0.5645,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627112803,3.7723,2879.4,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627113304,3.7441,2879.7,2879.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627113603,0.5363,2879.7,2879.3,3.10931265]
["bitfinex-derivatives","ETHF0:USTF0",1738627113803,0.00521185,2879.9,2879.8,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1738627114709,0.00521185,2879.9,2879.8,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1738627115210,3.2078,2880.9,2880.5,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1738627115409,3.2078,2880.9,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627116898,3.2078,2880.9,2880.3,3.1041008]
["bitfinex-derivatives","ETHF0:USTF0",1738627117098,3.2078,2880.9,2880.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1738627117709,3.7733,2881.2,2880.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738627118203,3.7733,2881.2,2881.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738627118204,3.2078,2881.2,2881.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738627118405,3.2078,2881.2,2880.9,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1738627118608,3.2078,2881.2,2880.9,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627118811,3.2078,2881.2,2881.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738627119105,3.2078,2881.2,2880.9,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627119106,3.2078,2882.0,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627119308,0.5545,2881.5,2881.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1738627119805,3.7623,2881.5,2881.3,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1738627120008,3.7623,2881.5,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627120203,3.7623,2881.5,2879.8,0.89020984]
["bitfinex-derivatives","ETHF0:USTF0",1738627120204,6.3119008,2881.1,2879.8,6.85411064]
["bitfinex-derivatives","ETHF0:USTF0",1738627120408,0.55486,2880.6,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627120707,0.5545,2880.5,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627121013,4.3428,2881.0,2880.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1738627121308,0.00521185,2880.9,2880.5,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1738627121703,0.00521185,2880.9,2880.4,3.64191265]
["bitfinex-derivatives","ETHF0:USTF0",1738627122108,0.00521185,2880.9,2880.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1738627122512,3.2078,2881.6,2881.2,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1738627122709,3.2078,2881.3,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627122910,3.2078,2880.8,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627123110,0.5419,2880.7,2880.4,0.56008185]
["bitfinex-derivatives","ETHF0:USTF0",1738627123306,0.5419,2880.7,2880.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1738627123507,0.5419,2880.7,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627123708,3.2078,2881.0,2880.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1738627123903,0.5419,2881.1,2880.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1738627124416,0.5419,2881.1,2880.7,0.55482]
["bitfinex-derivatives","ETHF0:USTF0",1738627125315,0.5419,2881.1,2880.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738627125619,4.33,2881.5,2880.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1738627125914,0.5425,2881.4,2880.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1738627126510,0.5425,2881.4,2880.5,0.61556661]
["bitfinex-derivatives","ETHF0:USTF0",1738627126715,0.5425,2881.4,2880.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1738627126716,1.09721,2881.4,2880.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1738627126919,3.2078,2881.1,2880.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1738627127108,3.2078,2881.1,2880.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738627127109,0.5425,2881.4,2880.8,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1738627127310,3.7503,2881.4,2880.9,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1738627127815,3.2078,2881.7,2881.2,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1738627128517,3.2078,2881.7,2881.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1738627129425,3.76244,2881.7,2881.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1738627129616,3.76244,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627129617,3.76244,2881.7,2881.0,3.76257]
["bitfinex-derivatives","ETHF0:USTF0",1738627129821,3.76244,2881.7,2881.1,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1738627130311,3.76244,2881.7,2881.0,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627130312,3.2078,2881.7,2881.0,6.3119008]
["bitfinex-derivatives","ETHF0:USTF0",1738627130509,0.5543,2881.9,2881.4,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1738627130715,3.7621,2881.9,2881.4,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1738627131319,3.7621,2881.9,2881.6,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1738627131320,0.5543,2881.9,2881.6,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1738627131618,0.5543,2881.9,2881.6,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1738627133025,0.5543,2881.9,2881.3,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627133231,0.55466,2881.6,2881.3,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627133527,1.1019,2881.5,2881.3,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627134021,4.3097,2881.5,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627134223,3.76255,2881.2,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627134424,0.55479,2881.0,2880.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1738627134727,3.2078,2880.9,2880.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1738627134911,3.2078,2880.9,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627135112,1.65671,2880.8,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627135715,3.2078,2880.9,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627135921,3.2078,2880.9,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627136220,0.55484,2880.7,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627136424,1.09002,2880.8,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627136628,0.5352,2880.8,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627136922,1.09002,2880.8,2880.4,0.56009185]
["bitfinex-derivatives","ETHF0:USTF0",1738627137324,0.5352,2880.8,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627137719,0.5352,2880.8,2880.4,0.56008185]
["bitfinex-derivatives","ETHF0:USTF0",1738627137915,0.5352,2880.8,2880.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627138117,0.5352,2880.8,2880.5,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1738627138422,1.13066,2881.1,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627138619,0.55479,2881.0,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627139127,1.66587,2881.1,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627139323,1.1111,2881.1,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627139520,1.1111,2881.1,2880.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1738627139721,1.1111,2881.1,2880.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738627139923,1.1111,2881.1,2880.7,0.55483]
["bitfinex-derivatives","ETHF0:USTF0",1738627140124,1.1111,2881.1,2880.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738627140519,3.472,2883.1,2880.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738627140520,3.2078,2881.5,2881.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738627140927,3.76241,2881.9,2881.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1738627141141,3.2078,2881.9,2881.1,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627141331,3.1041008,2881.8,2881.1,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627141537,3.2078,2881.3,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627141737,3.76259,2881.0,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627142033,4.7990008,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627142034,0.55477,2881.1,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627142233,8.0068008,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627142538,0.55476,2881.1,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627142735,8.0068008,2881.2,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627143128,8.0068008,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627143634,0.55478,2881.0,2880.5,3.76265]
["bitfinex-derivatives","ETHF0:USTF0",1738627143938,8.0068008,2881.2,2880.6,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1738627144138,0.55478,2881.0,2880.5,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1738627144334,0.55477,2881.1,2880.6,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1738627144927,8.0068008,2881.2,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627145133,0.55478,2881.0,2880.5,3.76266]
["bitfinex-derivatives","ETHF0:USTF0",1738627145332,4.9027,2881.2,2880.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1738627145530,1.6949,2881.2,2881.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738627145734,1.1176,2881.2,2881.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738627146343,0.5544,2881.5,2881.1,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1738627146344,0.5544,2881.5,2881.2,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1738627146540,0.5544,2881.5,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627146839,0.5544,2881.5,2881.3,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1738627147137,1.1103,2881.7,2881.4,3.76248]
["bitfinex-derivatives","ETHF0:USTF0",1738627147344,1.1103,2881.7,2881.6,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1738627147536,3.2078,2882.0,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627147738,0.55455,2882.2,2881.7,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1738627147933,0.55457,2882.1,2881.7,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1738627148131,0.55457,2882.1,2881.6,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1738627148641,0.55455,2882.2,2881.7,0.55463]
["bitfinex-derivatives","ETHF0:USTF0",1738627149242,0.55453,2882.3,2881.8,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1738627149835,1.1103,2882.5,2882.1,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1738627150042,3.2078,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627150341,3.2078,2882.7,2882.6,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1738627150541,0.5313,2882.9,2882.6,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1738627151135,0.5313,2882.9,2882.5,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1738627151939,3.2078,2882.7,2882.0,3.21301185]
["bitfinex-derivatives","ETHF0:USTF0",1738627152148,0.55447,2882.6,2882.1,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1738627152345,3.2078,2882.7,2882.1,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1738627152532,3.76226,2882.7,2882.1,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1738627152940,3.76226,2882.7,2882.1,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1738627153137,3.2078,2882.7,2882.0,3.21301185]
["bitfinex-derivatives","ETHF0:USTF0",1738627153340,0.55448,2882.6,2882.1,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1738627153641,0.55447,2882.6,2882.1,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1738627153943,0.55447,2882.6,2882.0,3.21301185]
["bitfinex-derivatives","ETHF0:USTF0",1738627153944,3.2078,2882.4,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627154145,3.2078,2882.1,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627154732,3.2078,2882.1,2882.0,0.55979185]
["bitfinex-derivatives","ETHF0:USTF0",1738627154944,1.6354,2882.3,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627155146,1.6354,2882.3,2882.0,0.55978185]
["bitfinex-derivatives","ETHF0:USTF0",1738627156242,2.18993,2882.3,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627156441,1.6354,2882.3,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627156946,2.18994,2882.3,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627157646,0.55455,2882.2,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627157841,3.2078,2882.1,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627158048,3.76236,2882.1,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627159242,3.2078,2882.1,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627159450,3.76236,2882.1,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627159851,3.2078,2882.1,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627160146,3.76236,2882.1,2882.0,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627160551,8.48548965,2882.1,2881.1,0.08296661]
["bitfinex-derivatives","ETHF0:USTF0",1738627160846,3.2078,2881.3,2880.5,0.53625515]
["bitfinex-derivatives","ETHF0:USTF0",1738627161148,6.8667208,2880.8,2880.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738627161345,6.3119008,2880.8,2880.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738627161544,6.8667208,2880.8,2880.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1738627161847,3.2078,2880.5,2880.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627162050,1.0989,2880.4,2880.3,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627162845,1.6349,2880.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738627163043,3.2078,2880.1,2879.8,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1738627163447,0.55498,2880.0,2879.5,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1738627163649,3.2078,2880.1,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627163846,3.76283,2879.7,2879.2,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1738627164051,3.2078,2879.7,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627164253,0.579,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627164648,0.55506,2879.5,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627165454,1.13405,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627166051,0.579,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627169350,3.2078,2879.7,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627169554,3.2078,2880.0,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627169856,0.555,2879.9,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627170158,0.55501,2879.8,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627170455,3.2078,2880.0,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627170653,3.2078,2879.7,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627171960,3.76284,2879.7,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627172459,3.2078,2879.7,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627172655,0.55506,2879.5,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627174754,0.5461,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627175458,0.55506,2879.5,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627177755,0.5461,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627178158,1.10115,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627178563,0.5461,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627179156,1.10116,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627179465,1.10115,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627180152,0.55506,2879.5,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627180756,0.5461,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627181555,1.10115,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627183264,0.5461,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627183563,0.55506,2879.5,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627183866,1.10116,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627184360,0.55506,2879.5,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627184561,0.5461,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627184959,3.2078,2880.0,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627185159,3.2078,2880.0,2879.4,0.55231185]
["bitfinex-derivatives","ETHF0:USTF0",1738627185457,3.2078,2880.0,2879.4,1.11481185]
["bitfinex-derivatives","ETHF0:USTF0",1738627188762,3.2078,2880.0,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627188959,3.2078,2879.5,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627189165,0.82279434,2880.1,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627189166,3.2078,2879.9,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627190367,3.2078,2879.6,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627190963,3.2078,2879.6,2879.5,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627191264,3.2078,2880.0,2879.5,1.07894154]
["bitfinex-derivatives","ETHF0:USTF0",1738627191465,3.2078,2880.0,2879.6,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627191767,3.2078,2880.0,2879.7,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627191969,3.2078,2880.0,2879.6,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627192266,3.2078,2880.0,2879.7,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627192467,3.2078,2880.0,2879.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738627192468,3.2078,2880.0,2879.8,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627192667,3.2078,2880.0,2879.6,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627192868,3.2078,2880.0,2879.7,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627193069,3.2078,2880.0,2879.6,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627193369,3.2078,2880.0,2879.7,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627193569,3.2078,2880.0,2879.8,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627193764,3.2078,2880.0,2879.6,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627193964,3.2078,2880.0,2879.7,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627194168,3.2078,2880.0,2879.8,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627194369,3.2078,2880.0,2879.6,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627194561,0.551,2879.9,2879.7,0.53144154]
["bitfinex-derivatives","ETHF0:USTF0",1738627194766,0.551,2879.9,2879.8,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627194965,1.0977,2879.9,2879.6,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627195170,1.0977,2879.9,2879.7,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627195465,3.2078,2879.8,2879.6,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627195668,3.2078,2879.8,2879.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738627195669,3.2078,2879.8,2879.7,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627195869,3.2078,2879.8,2879.6,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627196173,3.2078,2879.8,2879.7,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627196471,3.2078,2879.8,2879.5,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627196666,3.7426,2879.8,2879.6,0.53795404]
["bitfinex-derivatives","ETHF0:USTF0",1738627196873,3.7426,2879.8,2879.4,0.00521185]
["bitfinex-derivatives","ETHF0:USTF0",1738627199669,0.5348,2879.8,2879.4,0.00521185]