{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738454401725,2.2697,3117.3,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454405822,3.2078,3116.9,3115.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454406028,3.2078,3116.9,3115.9,6.59761132]
["bitfinex-derivatives","ETHF0:USTF0",1738454406326,3.2078,3116.9,3115.9,4.44061132]
["bitfinex-derivatives","ETHF0:USTF0",1738454406530,2.275,3116.8,3116.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1738454406729,3.2078,3116.5,3116.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1738454409126,3.2078,3116.5,3115.9,4.44061132]
["bitfinex-derivatives","ETHF0:USTF0",1738454409333,3.2078,3116.1,3115.9,2.20281132]
["bitfinex-derivatives","ETHF0:USTF0",1738454409532,2.1983,3116.0,3115.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454410224,3.2078,3116.1,3115.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454410629,3.2078,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454410923,3.2078,3116.7,3116.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738454411229,3.2078,3116.7,3116.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738454411633,3.2078,3116.3,3116.2,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738454411934,3.2078,3116.3,3115.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454414032,2.2413,3116.6,3115.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454414724,3.2078,3116.2,3115.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454414922,2.2223,3116.1,3115.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454415129,2.2223,3116.1,3115.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738454415330,3.2078,3115.2,3115.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738454416529,0.00481132,3115.4,3115.0,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738454417231,3.2078,3115.3,3114.8,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454417435,3.2078,3114.9,3114.8,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454418038,8.2078,3114.9,3114.8,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454418634,8.2078,3114.9,3113.9,0.25865508]
["bitfinex-derivatives","ETHF0:USTF0",1738454418935,3.2078,3114.0,3113.9,0.25865508]
["bitfinex-derivatives","ETHF0:USTF0",1738454419529,3.2078,3114.0,3113.3,20.2653]
["bitfinex-derivatives","ETHF0:USTF0",1738454419737,2.2972,3113.9,3113.3,20.2653]
["bitfinex-derivatives","ETHF0:USTF0",1738454419938,2.2972,3113.9,3113.3,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454421739,3.2078,3113.4,3113.3,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454421936,2.2972,3113.9,3113.3,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454421937,5.4371,3113.8,3113.3,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454422134,2.2293,3113.8,3113.3,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454422333,2.30201132,3113.9,3113.3,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454422736,0.00481132,3113.9,3113.3,3.21261132]
["bitfinex-derivatives","ETHF0:USTF0",1738454422936,0.00481132,3113.9,3113.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1738454425145,0.00481132,3113.9,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454425444,3.2078,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454426133,0.00481132,3113.9,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454428645,0.3211,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454429848,2.5691,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454430345,2.5691,3113.8,3113.7,0.64471625]
["bitfinex-derivatives","ETHF0:USTF0",1738454430547,2.56688631,3113.8,3113.7,0.64471625]
["bitfinex-derivatives","ETHF0:USTF0",1738454431350,2.82378631,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454432149,3.46622631,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454432352,5.67182631,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454432555,8.87962631,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454432848,8.23718631,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454433048,2.82378631,3113.8,3113.7,0.64474625]
["bitfinex-derivatives","ETHF0:USTF0",1738454433249,3.2078,3114.6,3113.8,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1738454433544,6.67306623,3115.1,3114.3,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738454433752,11.9985137,3116.2,3115.7,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738454433949,8.0041037,3116.2,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738454434149,2.69597168,3116.2,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738454434354,0.47957168,3116.2,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738454434648,0.00481132,3116.5,3116.4,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738454434954,3.2078,3117.5,3116.6,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738454435250,0.64177,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454435451,3.2078,3117.1,3115.8,0.26165503]
["bitfinex-derivatives","ETHF0:USTF0",1738454435654,2.3368,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454435853,0.6418,3116.8,3116.0,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738454436051,0.6418,3116.8,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738454436357,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454436855,3.2078,3116.6,3116.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738454437357,3.2078,3116.6,3116.1,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738454437552,3.2078,3116.6,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454437758,0.00481132,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454438259,0.00481132,3116.8,3116.4,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738454438652,0.00481132,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454438860,0.00481132,3116.8,3116.7,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738454439066,0.00481132,3116.8,3116.7,3.84961]
["bitfinex-derivatives","ETHF0:USTF0",1738454440353,0.802,3117.0,3116.9,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1738454442163,1.50874759,3130.9,3116.9,9.11824199]
["bitfinex-derivatives","ETHF0:USTF0",1738454442164,12.558162,3118.6,3116.9,9.11824199]
["bitfinex-derivatives","ETHF0:USTF0",1738454442359,12.558162,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454442565,12.558162,3118.6,3118.5,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738454443566,12.558162,3118.6,3118.5,5.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738454443762,11.95898312,3118.6,3118.5,5.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738454444465,11.95898312,3118.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454444766,12.21548312,3118.6,3118.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1738454445062,12.21548312,3118.6,3118.5,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738454446765,0.2565,3118.6,3118.5,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1738454450362,0.00481132,3118.9,3118.8,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454450671,0.00481132,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454451868,0.64618132,3118.9,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454452062,0.64618132,3118.9,3118.3,3.84928]
["bitfinex-derivatives","ETHF0:USTF0",1738454452372,0.64138,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454452665,3.2078,3118.6,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454453268,0.6414,3118.7,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454453468,0.64138,3118.8,3118.2,0.64631132]
["bitfinex-derivatives","ETHF0:USTF0",1738454453661,0.64138,3118.8,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454454061,0.6414,3118.7,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454454562,0.00481132,3118.9,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454454762,0.64141,3118.7,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454455262,3.2078,3118.6,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454455675,0.64149,3118.3,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454455969,0.2565,3118.3,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454456266,0.89799,3118.3,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454456570,3.02299,3118.3,3118.2,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454456771,0.64154,3118.1,3117.5,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738454456969,3.84934,3118.1,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454457270,2.249,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454457471,2.249,3118.0,3117.6,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738454457781,2.249,3118.0,3117.7,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738454458065,2.249,3118.0,3117.5,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454458270,2.249,3118.0,3117.6,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738454458472,2.249,3118.0,3117.5,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454458671,2.249,3118.0,3117.6,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738454458871,2.249,3118.0,3117.5,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454459170,2.249,3118.0,3117.6,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738454459879,2.249,3118.0,3117.7,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1738454460168,2.249,3118.0,3117.5,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454460364,0.8017,3118.0,3117.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738454460561,0.8017,3118.0,3117.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738454461376,0.29961132,3118.0,3117.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738454461573,0.29961132,3118.0,3117.7,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1738454461772,0.6416,3117.9,3117.5,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454461973,3.50741132,3118.0,3117.5,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454462171,4.2605,3117.8,3116.9,3.20885261]
["bitfinex-derivatives","ETHF0:USTF0",1738454462869,0.64164,3117.7,3117.1,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1738454463174,0.64168,3117.5,3116.9,3.85063261]
["bitfinex-derivatives","ETHF0:USTF0",1738454463368,3.2078,3117.6,3117.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454463575,3.84953,3117.2,3117.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454464671,3.2078,3117.2,3117.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454465769,3.84954,3117.2,3117.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454465972,3.2078,3117.2,3117.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454466168,8.2078,3117.2,3116.2,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1738454466374,3.2078,3116.6,3115.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1738454466574,0.64199,3116.0,3115.7,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1738454466773,0.64202,3115.9,3115.5,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738454467077,3.2078,3116.1,3115.9,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738454467267,3.2078,3116.1,3115.7,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738454467468,3.2078,3116.1,3115.7,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454467873,3.2078,3116.1,3115.9,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1738454468076,3.2078,3116.1,3115.8,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738454468278,3.2078,3116.1,3115.7,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454468974,3.2078,3116.1,3115.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738454469173,3.2078,3116.1,3115.8,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738454469476,3.2078,3116.1,3115.7,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454469777,0.64199,3116.0,3115.7,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454469972,3.2078,3116.1,3115.7,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454470175,0.64207,3115.6,3115.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738454470375,3.2078,3115.4,3115.1,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1738454471073,3.2078,3115.4,3115.2,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738454471375,3.2078,3115.4,3114.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454471576,3.2078,3115.4,3115.2,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738454471778,3.2078,3115.4,3114.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454472177,3.2078,3115.4,3115.0,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738454472477,3.2078,3115.4,3114.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454472671,3.2078,3115.4,3115.0,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1738454472869,3.84991,3115.4,3114.9,0.64700132]
["bitfinex-derivatives","ETHF0:USTF0",1738454473079,3.2078,3115.4,3114.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454473378,3.2078,3115.0,3114.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454473578,0.64215,3115.2,3114.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454473781,2.1757,3115.3,3114.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454474080,3.84999,3115.0,3114.9,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454475371,0.64223,3114.8,3114.4,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738454475973,0.64221,3114.9,3114.3,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738454476278,0.64224,3114.8,3114.3,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738454476470,3.2078,3115.0,3114.3,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738454476471,0.64225,3114.7,3114.3,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738454476673,2.33,3114.6,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454476973,0.64231,3114.5,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454477173,3.2078,3114.0,3113.8,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1738454477370,3.2078,3114.0,3113.7,0.64473625]
["bitfinex-derivatives","ETHF0:USTF0",1738454477571,3.85021,3114.0,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454477766,3.2078,3114.0,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454477978,3.2078,3114.0,3113.9,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738454479474,3.2078,3114.0,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454479684,3.85021,3114.0,3113.7,0.64473625]
["bitfinex-derivatives","ETHF0:USTF0",1738454479983,3.2078,3114.0,3113.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738454480275,3.2078,3114.0,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454480480,3.8502,3114.0,3113.7,0.64472625]
["bitfinex-derivatives","ETHF0:USTF0",1738454480975,3.2078,3114.0,3113.7,0.64472625]
["bitfinex-derivatives","ETHF0:USTF0",1738454481280,3.85021,3114.0,3113.7,0.64473625]
["bitfinex-derivatives","ETHF0:USTF0",1738454481575,3.85021,3114.0,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454481883,0.64242,3113.9,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454482379,3.8502,3114.0,3113.7,0.64472625]
["bitfinex-derivatives","ETHF0:USTF0",1738454482676,3.8577,3114.0,3113.7,0.64472625]
["bitfinex-derivatives","ETHF0:USTF0",1738454482882,0.64242,3113.9,3113.7,0.64472625]
["bitfinex-derivatives","ETHF0:USTF0",1738454483075,3.8577,3114.0,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454483275,4.50011,3114.0,3113.7,0.64472625]
["bitfinex-derivatives","ETHF0:USTF0",1738454483476,4.50011,3114.0,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454483676,3.8577,3114.0,3113.8,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738454484678,4.5001,3114.0,3113.7,0.64473625]
["bitfinex-derivatives","ETHF0:USTF0",1738454484878,4.5001,3114.0,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454485082,4.5001,3114.0,3113.7,0.64473625]
["bitfinex-derivatives","ETHF0:USTF0",1738454485282,0.64244,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454485982,0.64243,3113.8,3113.7,0.00228625]
["bitfinex-derivatives","ETHF0:USTF0",1738454487181,5.0,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454487381,0.64261,3113.0,3112.7,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738454487580,3.2078,3113.2,3113.1,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738454487982,7.8517,3113.7,3112.5,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1738454488177,0.00481132,3113.5,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454488384,0.00481132,3113.5,3113.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738454488985,1.32e-06,3113.5,3113.4,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1738454490681,0.6499,3114.0,3113.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738454490878,3.2078,3114.6,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738454491078,0.2568,3114.6,3114.0,6.07845]
["bitfinex-derivatives","ETHF0:USTF0",1738454491388,0.2568,3114.6,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738454492299,0.2568,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454492300,0.00401133,3114.9,3114.8,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738454492594,0.00401133,3114.9,3114.8,3.85003]
["bitfinex-derivatives","ETHF0:USTF0",1738454492792,0.00401133,3114.9,3114.8,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738454494201,0.64623133,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454494389,0.00401133,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454494596,0.00401133,3114.9,3114.6,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738454495095,0.00401133,3114.9,3114.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738454495402,3.2078,3114.8,3114.1,0.25957939]
["bitfinex-derivatives","ETHF0:USTF0",1738454495694,3.2078,3114.8,3114.5,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738454495894,2.2505,3114.7,3114.6,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738454496295,2.2505,3114.7,3114.0,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738454496599,2.89276,3114.7,3114.3,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738454496800,2.2505,3114.7,3114.0,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1738454496999,2.2505,3114.7,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454497200,2.2505,3114.7,3113.8,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1738454497500,3.2078,3114.6,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738454498093,3.85007,3114.6,3113.9,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738454498295,3.2078,3114.6,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738454498495,3.2078,3114.6,3113.8,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1738454498899,3.2078,3114.6,3114.4,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738454499101,3.85007,3114.6,3114.4,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738454499501,3.2078,3114.6,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738454501004,3.2078,3114.6,3114.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1738454501200,3.2078,3114.6,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738454504107,3.2078,3114.6,3113.8,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1738454504609,3.2078,3114.6,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738454504908,3.2078,3114.6,3114.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738454505100,3.2078,3114.6,3114.5,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738454507604,3.2078,3114.6,3113.9,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1738454507813,0.64231,3114.4,3114.2,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738454508014,3.2078,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454508310,3.2078,3114.2,3114.1,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738454509207,3.4646,3114.2,3114.1,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738454510112,0.2568,3114.2,3114.1,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738454511108,0.00401133,3114.9,3113.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1738454511314,0.00401133,3114.9,3114.8,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738454511614,1.33e-06,3114.9,3114.8,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738454512408,3.2078,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454512602,3.2078,3115.5,3115.4,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738454514011,3.2078,3115.5,3115.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738454514206,0.64214,3115.3,3115.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454514411,0.64211,3115.4,3115.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454514714,2.1303,3115.2,3115.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454515114,2.1303,3115.2,3115.1,0.64698132]
["bitfinex-derivatives","ETHF0:USTF0",1738454515614,2.3871,3115.2,3115.1,0.64698132]
["bitfinex-derivatives","ETHF0:USTF0",1738454518112,0.2568,3115.2,3115.1,0.64698132]
["bitfinex-derivatives","ETHF0:USTF0",1738454520919,0.2568,3115.2,3115.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454521116,0.2568,3115.2,3115.1,0.64698132]
["bitfinex-derivatives","ETHF0:USTF0",1738454521616,0.2568,3115.2,3115.1,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454521823,0.2568,3115.2,3114.3,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738454521824,0.64229,3114.5,3114.3,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738454522121,3.2078,3114.4,3114.2,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738454522819,3.85011,3114.4,3114.2,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738454523022,3.2078,3114.4,3114.3,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738454523830,3.2078,3114.4,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454524030,3.2078,3114.4,3114.3,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738454525123,3.2078,3114.4,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454525325,3.2078,3114.4,3114.1,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738454525526,3.85012,3114.4,3114.2,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738454525929,3.2078,3114.3,3114.2,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738454526821,3.2078,3114.3,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454527026,3.2078,3114.3,3114.1,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738454527527,3.2078,3114.3,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454527728,3.2078,3114.3,3114.2,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738454527928,3.2078,3114.3,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454528227,0.64237,3114.1,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454528732,3.2078,3114.3,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454528928,0.64236,3114.2,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454529126,3.2078,3114.3,3114.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738454529328,0.64246,3113.7,3113.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738454529527,3.2078,3113.5,3112.3,10.74199803]
["bitfinex-derivatives","ETHF0:USTF0",1738454529727,3.2078,3113.0,3112.9,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738454530028,3.2078,3113.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454530232,3.2078,3113.8,3113.7,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738454530634,3.2078,3113.8,3113.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738454531127,3.2078,3113.8,3113.5,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738454531427,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454531834,3.2078,3113.8,3112.2,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1738454531835,3.2078,3113.2,3112.4,0.25710574]
["bitfinex-derivatives","ETHF0:USTF0",1738454532029,3.2078,3112.8,3112.2,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1738454532228,3.85044,3112.8,3112.6,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738454532425,3.2078,3112.8,3112.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738454532729,0.64267,3112.7,3112.4,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738454532931,0.64267,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454532932,3.2078,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454533136,3.2078,3112.8,3112.6,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738454533331,3.2078,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454533632,3.2078,3112.8,3112.7,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738454533930,3.2078,3112.8,3111.9,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738454534125,3.2078,3112.2,3111.6,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738454534322,3.2078,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454534529,3.21261927,3112.2,3112.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738454535128,0.00481927,3112.2,3112.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738454536227,0.00481927,3112.2,3112.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738454536427,0.00481927,3112.2,3112.0,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738454536626,0.00481927,3112.2,3112.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1738454537028,0.00481927,3112.2,3112.0,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1738454537235,0.00481927,3112.2,3112.1,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738454538323,5.5231,3113.1,3112.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738454538524,5.5231,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454538834,5.5231,3113.1,3112.7,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738454539036,5.5231,3113.1,3112.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1738454539435,6.16568,3113.1,3112.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1738454539636,5.52791927,3113.1,3112.4,2.28851927]
["bitfinex-derivatives","ETHF0:USTF0",1738454539934,7.77641927,3113.1,3112.4,2.28851927]
["bitfinex-derivatives","ETHF0:USTF0",1738454540143,5.46111927,3113.1,3113.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738454541335,5.46111927,3113.1,3112.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1738454541535,0.64263,3112.9,3112.4,2.93122927]
["bitfinex-derivatives","ETHF0:USTF0",1738454541937,0.64263,3112.9,3112.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738454542638,2.0989,3113.0,3112.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1738454542639,0.6427,3112.5,3112.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1738454543240,0.2907,3112.5,3112.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1738454543537,0.2907,3112.5,3112.4,0.64753927]
["bitfinex-derivatives","ETHF0:USTF0",1738454544034,0.5477,3112.5,3112.4,0.64753927]
["bitfinex-derivatives","ETHF0:USTF0",1738454544241,0.5477,3112.5,3112.4,3.85533927]
["bitfinex-derivatives","ETHF0:USTF0",1738454544736,2.25331927,3113.1,3113.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738454550539,2.51021927,3113.1,3113.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738454550739,1.02104004,3113.1,3113.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738454551042,0.66175872,3113.1,3113.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738454551738,0.66175872,3113.1,3113.0,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738454552036,9.27e-06,3113.4,3113.1,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738454552232,9.27e-06,3113.4,3113.3,3.85033]
["bitfinex-derivatives","ETHF0:USTF0",1738454552435,3.2078,3114.1,3114.0,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738454553139,5.3539,3114.9,3114.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738454553441,11.3174693,3115.3,3115.2,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738454553643,11.5741693,3115.3,3115.2,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738454554539,12.3765693,3115.3,3115.2,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738454555133,12.05627999,3115.3,3115.2,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738454555343,4.75856751,3115.3,3115.2,5.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738454555542,12.5749659,3115.5,3115.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738454555848,12.5749659,3115.5,3115.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1738454556037,12.5749659,3115.5,3113.5,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1738454556038,15.7827659,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454556339,2.1823,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454556539,2.1823,3115.4,3115.3,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738454556746,2.9847,3115.4,3115.3,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738454557044,0.8024,3115.4,3115.3,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738454557244,0.8024,3115.4,3115.3,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738454560048,0.25188073,3115.4,3115.3,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738454560345,7.3e-07,3115.4,3115.3,8.84992]
["bitfinex-derivatives","ETHF0:USTF0",1738454562347,3.2078,3116.4,3115.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454562548,2.1818,3116.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454563237,2.1818,3116.6,3116.4,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738454563441,2.1818,3116.6,3116.5,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738454565445,3.2078,3117.4,3117.3,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738454565649,0.64162,3117.8,3117.3,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738454565850,0.2565,3117.8,3116.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1738454566047,0.2565,3117.8,3117.4,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738454566249,0.2565,3117.8,3116.7,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738454566548,0.89811,3117.8,3117.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1738454566743,0.00481138,3117.6,3117.4,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738454566939,0.00481138,3117.6,3117.5,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738454567345,0.64176,3117.1,3116.7,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738454567544,6.7486,3117.0,3116.2,3.21261927]
["bitfinex-derivatives","ETHF0:USTF0",1738454567850,6.7486,3117.0,3116.5,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738454568149,0.6419,3116.4,3116.2,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1738454568452,0.64197,3116.0,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454568661,2.3187,3115.9,3115.7,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738454568946,2.3187,3115.9,3115.2,3.46126904]
["bitfinex-derivatives","ETHF0:USTF0",1738454569151,3.12,3115.9,3115.8,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738454569454,3.12,3115.9,3115.6,0.64205]
["bitfinex-derivatives","ETHF0:USTF0",1738454569753,6.3278,3115.9,3115.5,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454569956,6.3278,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454570154,6.3278,3115.9,3115.5,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738454570349,6.3278,3115.9,3115.4,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738454570553,6.3278,3115.9,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454570756,6.3278,3115.9,3115.8,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1738454572057,6.3278,3115.9,3115.5,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454575054,6.3278,3115.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454575254,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454575454,2.1388,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454575757,2.1388,3115.3,3114.4,3.45820814]
["bitfinex-derivatives","ETHF0:USTF0",1738454576060,2.1388,3115.3,3114.5,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454576559,3.2078,3114.9,3114.5,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454576852,2.3053,3114.8,3114.5,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454580363,7.3053,3114.8,3113.5,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1738454580563,3.2078,3114.3,3113.5,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1738454580756,4.4213,3114.2,3113.5,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1738454581261,2.1348,3114.2,3113.5,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1738454581465,2.1348,3114.2,3113.5,18.04461138]
["bitfinex-derivatives","ETHF0:USTF0",1738454581664,0.00481138,3114.2,3113.5,18.04461138]
["bitfinex-derivatives","ETHF0:USTF0",1738454581961,0.00481138,3114.2,3113.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1738454582160,0.00481138,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454582863,2.2385,3115.4,3114.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454583052,2.2385,3115.4,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454583562,2.2171,3115.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454584161,3.21261138,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454584559,3.21261138,3115.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454585671,2.2325,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454586065,3.21261138,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454586268,3.21261138,3115.2,3114.6,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1738454587277,0.00481138,3115.2,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454594075,3.2078,3115.9,3115.0,4.54603588]
["bitfinex-derivatives","ETHF0:USTF0",1738454594372,3.2078,3115.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454595169,3.2078,3115.9,3115.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738454595377,0.00481138,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454595779,1e-08,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454596765,1e-08,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454600377,1e-08,3116.0,3115.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738454601376,1e-08,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454602683,1e-08,3116.0,3115.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454602883,3.2078,3117.0,3115.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454603183,3.2078,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454603378,2.2954,3116.9,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454604483,0.00481138,3117.0,3116.6,2.24649]
["bitfinex-derivatives","ETHF0:USTF0",1738454604779,0.00481138,3117.0,3116.9,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738454604986,0.00481138,3117.0,3116.9,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738454605572,1.38e-06,3117.0,3116.9,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738454605976,1.38e-06,3117.0,3116.9,8.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738454607679,1.38e-06,3117.0,3116.9,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738454607981,1.38e-06,3117.0,3116.9,8.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738454608188,1.38e-06,3117.0,3116.9,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738454608584,1.38e-06,3117.0,3116.9,8.06545491]
["bitfinex-derivatives","ETHF0:USTF0",1738454608784,1.38e-06,3117.0,3116.9,13.06545491]
["bitfinex-derivatives","ETHF0:USTF0",1738454609281,1.38e-06,3117.0,3116.9,13.64593189]
["bitfinex-derivatives","ETHF0:USTF0",1738454609482,1.38e-06,3117.0,3116.9,8.64593189]
["bitfinex-derivatives","ETHF0:USTF0",1738454611082,1.38e-06,3117.0,3116.9,4.43006698]
["bitfinex-derivatives","ETHF0:USTF0",1738454611486,1.38e-06,3117.0,3116.9,5.49106698]
["bitfinex-derivatives","ETHF0:USTF0",1738454614492,1.38e-06,3117.0,3116.9,5.16946698]
["bitfinex-derivatives","ETHF0:USTF0",1738454614791,1.38e-06,3117.0,3116.9,5.49106698]
["bitfinex-derivatives","ETHF0:USTF0",1738454615292,1.38e-06,3117.0,3116.9,4.43006698]
["bitfinex-derivatives","ETHF0:USTF0",1738454615494,1.38e-06,3117.0,3116.9,4.10846698]
["bitfinex-derivatives","ETHF0:USTF0",1738454616193,1.38e-06,3117.0,3116.9,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1738454616391,1.38e-06,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454616592,3.20780138,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454616787,3.20780138,3117.0,3116.9,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738454618094,3.2078,3117.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454618394,3.2078,3117.8,3117.5,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738454618579,3.2078,3117.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454618580,3.2078,3117.8,3117.6,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1738454619288,3.2078,3117.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454619488,3.2078,3117.8,3117.7,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738454619793,2.31717284,3118.0,3117.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738454619997,2.31717284,3118.0,3117.9,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738454620288,2.31717284,3118.0,3117.8,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738454620489,2.31717284,3118.0,3117.9,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738454620699,2.57367284,3118.0,3117.9,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738454621687,3.2078,3119.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454621889,3.2078,3119.0,3118.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738454622894,3.2078,3119.6,3118.7,4.81134]
["bitfinex-derivatives","ETHF0:USTF0",1738454623082,3.2078,3119.6,3118.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738454623289,3.2078,3119.6,3119.4,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738454623490,3.2078,3119.6,3118.8,1.60831138]
["bitfinex-derivatives","ETHF0:USTF0",1738454623686,3.2078,3119.6,3119.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738454623886,3.2078,3119.6,3118.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454624086,3.2078,3119.6,3118.8,1.06681138]
["bitfinex-derivatives","ETHF0:USTF0",1738454624291,3.2078,3119.6,3119.3,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738454624589,3.2078,3119.6,3118.8,1.06681138]
["bitfinex-derivatives","ETHF0:USTF0",1738454624790,2.3404,3119.5,3119.2,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738454625285,2.3404,3119.5,3118.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454625493,2.98167,3119.5,3119.0,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454625693,2.3404,3119.5,3119.2,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738454625898,2.3404,3119.5,3118.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454626295,2.3404,3119.5,3119.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738454627793,5.435,3120.0,3119.0,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738454627991,5.435,3120.0,3119.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738454628503,5.435,3120.0,3119.0,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738454628703,6.07617,3120.0,3119.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738454628999,5.435,3120.0,3119.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738454629392,2.1797,3119.9,3119.0,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738454629590,2.1797,3119.9,3119.5,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738454629791,2.1797,3119.9,3119.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738454629999,2.82089,3119.9,3119.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738454630201,2.1797,3119.9,3119.4,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738454630399,2.82089,3119.9,3119.0,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738454630701,2.82089,3119.9,3119.4,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738454630900,2.1797,3119.9,3119.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738454631101,2.1797,3119.9,3119.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738454631102,2.1687,3119.8,3119.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738454632399,2.1687,3119.8,3119.0,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1738454632600,2.1687,3119.8,3119.6,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738454632797,2.1687,3119.8,3119.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738454633699,2.1687,3119.8,3119.7,3.28653316]
["bitfinex-derivatives","ETHF0:USTF0",1738454635100,2.1687,3119.8,3119.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454635696,2.1687,3119.8,3119.7,3.28653316]
["bitfinex-derivatives","ETHF0:USTF0",1738454636200,2.1687,3119.8,3119.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454636596,2.1687,3119.8,3119.7,3.28653316]
["bitfinex-derivatives","ETHF0:USTF0",1738454637601,2.1687,3119.8,3119.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454637904,2.1687,3119.8,3119.7,3.28653316]
["bitfinex-derivatives","ETHF0:USTF0",1738454638406,7.1687,3119.8,3119.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454638595,3.2078,3119.4,3119.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454638801,3.2078,3119.4,3119.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738454639203,5.3765,3119.8,3119.5,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738454639399,5.3765,3119.8,3119.5,3.28657316]
["bitfinex-derivatives","ETHF0:USTF0",1738454639808,6.01771,3119.8,3119.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454640001,5.3765,3119.8,3119.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454640201,3.2078,3119.4,3119.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454640902,3.2078,3119.4,3119.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738454641102,5.3765,3119.8,3119.7,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738454641305,5.3765,3119.8,3119.7,3.28653316]
["bitfinex-derivatives","ETHF0:USTF0",1738454641800,2.2272,3120.0,3119.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454642001,2.2272,3120.0,3119.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738454643301,2.2272,3120.0,3119.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454643614,2.2272,3120.0,3119.7,3.28652316]
["bitfinex-derivatives","ETHF0:USTF0",1738454643814,2.2272,3120.0,3119.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738454649705,3.2078,3120.2,3120.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738454650009,3.2078,3120.2,3120.1,3.28645316]
["bitfinex-derivatives","ETHF0:USTF0",1738454653815,3.2078,3120.7,3120.6,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738454654014,3.2078,3120.7,3120.6,3.28635316]
["bitfinex-derivatives","ETHF0:USTF0",1738454656114,3.84882,3120.7,3120.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454658224,3.2078,3120.7,3120.6,3.28634316]
["bitfinex-derivatives","ETHF0:USTF0",1738454658920,3.2078,3120.7,3120.6,3.28337256]
["bitfinex-derivatives","ETHF0:USTF0",1738454664534,7.6601,3121.2,3121.1,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738454664735,7.6601,3121.2,3121.1,3.28624316]
["bitfinex-derivatives","ETHF0:USTF0",1738454666431,4.4523,3121.2,3121.1,3.28624316]
["bitfinex-derivatives","ETHF0:USTF0",1738454667437,3.2078,3121.6,3121.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454667833,0.64088,3121.4,3121.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454668032,0.64085,3121.5,3121.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454668242,0.64085,3121.5,3121.4,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738454669242,3.84864,3121.6,3121.5,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738454670543,0.64086,3121.5,3121.4,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738454670844,3.2078,3121.6,3121.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454671043,3.2078,3121.6,3121.5,0.64085]
["bitfinex-derivatives","ETHF0:USTF0",1738454671541,3.2078,3121.6,3121.5,3.28616316]
["bitfinex-derivatives","ETHF0:USTF0",1738454672036,6.5146,3121.8,3121.7,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738454672842,4.3551,3121.8,3121.7,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1738454673641,3.84854,3122.1,3122.0,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738454673940,0.64075,3122.0,3121.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454674341,3.2078,3122.1,3121.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454674542,3.2078,3122.1,3121.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454674844,3.84861,3121.7,3121.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454675641,3.2078,3121.7,3121.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454675839,0.64093,3121.1,3121.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454676342,0.64099,3120.8,3120.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454676541,3.84879,3120.8,3120.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454677050,0.64105,3120.5,3120.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454678243,5.0,3120.5,3119.9,7.53111237]
["bitfinex-derivatives","ETHF0:USTF0",1738454678543,3.84896,3120.0,3119.9,7.53111237]
["bitfinex-derivatives","ETHF0:USTF0",1738454678939,3.2078,3120.0,3119.9,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1738454679342,2.2282,3120.3,3120.2,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738454679543,0.00481137,3120.3,3120.2,3.28643316]
["bitfinex-derivatives","ETHF0:USTF0",1738454683852,0.00481137,3120.3,3120.2,4.34543316]
["bitfinex-derivatives","ETHF0:USTF0",1738454684052,0.26111137,3120.3,3120.2,4.34543316]
["bitfinex-derivatives","ETHF0:USTF0",1738454684354,0.26111137,3120.3,3120.2,4.60633513]
["bitfinex-derivatives","ETHF0:USTF0",1738454685747,0.2563,3120.3,3120.2,4.60633513]
["bitfinex-derivatives","ETHF0:USTF0",1738454685950,3.2078,3121.1,3120.9,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1738454686346,3.2078,3121.1,3121.0,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1738454686757,0.64079,3121.8,3121.1,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738454686954,0.64079,3121.8,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454687258,5.4734,3122.0,3121.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454687456,0.64077,3121.9,3121.5,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738454688260,5.4734,3122.0,3121.7,3.28610316]
["bitfinex-derivatives","ETHF0:USTF0",1738454688261,6.11415,3122.0,3121.7,3.28610316]
["bitfinex-derivatives","ETHF0:USTF0",1738454688554,6.11415,3122.0,3121.8,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738454688953,5.4734,3122.0,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454689152,0.64076,3121.9,3121.7,3.28609316]
["bitfinex-derivatives","ETHF0:USTF0",1738454689453,5.4734,3122.0,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454689851,0.64078,3121.8,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454690054,2.1872,3121.9,3121.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454690251,2.82797,3121.9,3121.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1738454690460,2.1872,3121.9,3121.5,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738454690653,2.1872,3121.9,3121.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454690959,2.1872,3121.9,3121.8,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738454692554,2.1872,3121.9,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454692555,3.2078,3122.0,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454692759,3.2078,3122.0,3121.9,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738454693360,3.84847,3122.4,3121.8,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738454693553,3.84847,3122.4,3122.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738454693753,3.2078,3122.4,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454694057,3.2078,3122.4,3121.7,3.28611316]
["bitfinex-derivatives","ETHF0:USTF0",1738454694058,0.64077,3121.9,3121.7,3.28611316]
["bitfinex-derivatives","ETHF0:USTF0",1738454694250,2.1513,3121.8,3121.7,3.28611316]
["bitfinex-derivatives","ETHF0:USTF0",1738454694651,2.1513,3121.8,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454694848,2.1513,3121.8,3121.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454695054,3.84864,3121.5,3121.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454695254,3.2078,3121.5,3121.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454695862,3.2078,3121.5,3121.4,3.28617316]
["bitfinex-derivatives","ETHF0:USTF0",1738454700157,2.1513,3121.8,3121.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454700357,3.2078,3121.9,3121.8,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738454700858,3.464,3121.9,3121.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1738454701250,3.464,3121.9,3121.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1738454701454,2.1618,3121.8,3121.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454701661,0.64087,3121.5,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454701857,3.84867,3121.5,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454702458,3.84867,3121.5,3121.2,3.28622316]
["bitfinex-derivatives","ETHF0:USTF0",1738454702859,3.2078,3121.5,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454703165,0.64088,3121.4,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454703561,3.2078,3121.5,3121.3,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1738454704062,0.64088,3121.4,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454704362,3.2078,3121.5,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454704566,3.2078,3121.5,3121.3,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738454704756,3.2078,3121.5,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454704960,0.2562,3121.9,3121.8,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738454705166,0.2562,3121.9,3121.7,3.28611316]
["bitfinex-derivatives","ETHF0:USTF0",1738454705964,0.2562,3121.9,3121.8,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738454707476,0.2562,3121.9,3121.7,3.28612316]
["bitfinex-derivatives","ETHF0:USTF0",1738454707477,0.89698,3121.9,3121.7,3.28612316]
["bitfinex-derivatives","ETHF0:USTF0",1738454707964,0.2562,3121.9,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454708167,0.89698,3121.9,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454708365,0.89698,3121.9,3121.7,3.28612316]
["bitfinex-derivatives","ETHF0:USTF0",1738454708864,0.89698,3121.9,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454708865,0.64079,3121.8,3121.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454709065,0.2562,3121.9,3121.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454709260,0.64091,3121.2,3121.1,2.65012454]
["bitfinex-derivatives","ETHF0:USTF0",1738454710772,0.64091,3121.2,3121.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454711271,5.64091,3121.2,3121.1,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454711472,5.64091,3121.2,3120.5,3.28637316]
["bitfinex-derivatives","ETHF0:USTF0",1738454711473,0.64104,3120.6,3120.5,3.28637316]
["bitfinex-derivatives","ETHF0:USTF0",1738454711773,0.64104,3120.6,3120.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454712167,0.64104,3120.6,3120.5,3.28637316]
["bitfinex-derivatives","ETHF0:USTF0",1738454712367,0.64104,3120.6,3120.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454712567,2.4088,3120.7,3120.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454712875,3.04983,3120.7,3120.5,3.28636316]
["bitfinex-derivatives","ETHF0:USTF0",1738454713367,3.04983,3120.7,3120.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454713563,0.64104,3120.6,3120.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454713778,2.4088,3120.7,3120.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454713971,3.2078,3120.8,3120.7,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1738454714164,0.00481138,3120.9,3120.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738454714368,0.00481138,3120.9,3120.8,3.28631316]
["bitfinex-derivatives","ETHF0:USTF0",1738454715169,1e-08,3120.9,3120.8,3.28631316]
["bitfinex-derivatives","ETHF0:USTF0",1738454715369,3.2078,3121.3,3121.2,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738454715565,3.2078,3121.3,3121.2,3.28623316]
["bitfinex-derivatives","ETHF0:USTF0",1738454715771,3.2078,3121.7,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454716078,0.64083,3121.6,3121.3,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738454716376,3.2078,3121.7,3121.6,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738454716770,3.2078,3121.7,3121.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454716964,0.64083,3121.6,3121.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454717170,3.84862,3121.7,3121.5,3.28616316]
["bitfinex-derivatives","ETHF0:USTF0",1738454717370,0.64083,3121.6,3121.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454717676,3.2078,3121.7,3121.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454718069,3.2078,3121.7,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454718370,3.2078,3121.7,3121.6,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1738454719077,3.2078,3122.1,3122.0,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738454719269,3.2078,3122.1,3122.0,3.28606316]
["bitfinex-derivatives","ETHF0:USTF0",1738454719674,2.2919,3122.2,3122.1,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738454719878,3.84844,3122.6,3122.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454720076,3.84844,3122.6,3122.4,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738454720572,3.2078,3122.6,3122.5,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738454722174,2.2919,3122.9,3122.8,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738454722380,2.2919,3122.9,3122.8,3.28589316]
["bitfinex-derivatives","ETHF0:USTF0",1738454723269,2.93246,3122.9,3122.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454723468,2.2919,3122.9,3122.8,3.28589316]
["bitfinex-derivatives","ETHF0:USTF0",1738454724469,2.2919,3122.9,3122.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454724776,0.64062,3122.6,3122.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454725082,3.84849,3122.3,3122.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454725581,3.2078,3122.3,3122.2,3.28602316]
["bitfinex-derivatives","ETHF0:USTF0",1738454726480,6.17439,3122.3,3122.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454726978,5.5337,3122.3,3122.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454727183,6.17439,3122.3,3122.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454727779,3.2078,3122.3,3122.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454728083,7.20861316,3123.4,3122.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454728084,2.2194,3122.8,3122.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454728278,3.2078,3122.5,3122.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454728478,0.64067,3122.4,3122.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738454728679,3.84846,3122.5,3122.2,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738454728971,3.84846,3122.5,3122.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454731483,3.84845,3122.5,3122.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454733882,3.84845,3122.5,3122.4,3.28598316]
["bitfinex-derivatives","ETHF0:USTF0",1738454734286,3.2078,3122.5,3122.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454734488,3.84845,3122.5,3122.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454735481,0.64071,3122.2,3122.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454736082,3.2078,3122.5,3121.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454736282,0.64078,3121.9,3121.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454736482,0.64076,3122.0,3121.8,3.28608316]
["bitfinex-derivatives","ETHF0:USTF0",1738454736678,2.2331,3122.1,3121.8,3.28608316]
["bitfinex-derivatives","ETHF0:USTF0",1738454736879,0.64077,3121.9,3121.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454737086,0.64079,3121.8,3121.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1738454739593,0.64089,3121.3,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454739787,3.84869,3121.3,3121.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454739984,3.2078,3121.3,3120.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454740284,0.64094,3121.1,3120.9,3.28628316]
["bitfinex-derivatives","ETHF0:USTF0",1738454740488,0.64094,3121.1,3120.9,3.28627316]
["bitfinex-derivatives","ETHF0:USTF0",1738454740885,0.64091,3121.2,3120.9,3.28627316]
["bitfinex-derivatives","ETHF0:USTF0",1738454741086,3.21258443,3121.3,3120.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454741289,0.64095,3121.0,3120.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454742891,2.3858,3121.1,3120.7,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1738454743087,3.8488,3120.8,3120.7,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1738454744188,3.2078,3120.8,3120.7,0.0048033]
["bitfinex-derivatives","ETHF0:USTF0",1738454744495,3.2078,3120.8,3120.7,0.6458233]
["bitfinex-derivatives","ETHF0:USTF0",1738454744793,3.2078,3120.8,3120.7,3.0704233]
["bitfinex-derivatives","ETHF0:USTF0",1738454745592,3.21258443,3121.3,3121.2,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738454745790,3.21258443,3121.3,3121.2,3.28622316]
["bitfinex-derivatives","ETHF0:USTF0",1738454747499,3.46888443,3121.3,3121.2,3.28622316]
["bitfinex-derivatives","ETHF0:USTF0",1738454750794,0.26108443,3121.3,3121.2,3.28622316]
["bitfinex-derivatives","ETHF0:USTF0",1738454752195,3.2078,3121.9,3121.2,5.29062632]
["bitfinex-derivatives","ETHF0:USTF0",1738454752397,0.64072,3122.2,3121.9,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738454752694,3.2078,3122.4,3121.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1738454752891,3.2078,3122.4,3122.3,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1738454753694,0.64062,3122.7,3122.4,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738454753900,0.64062,3122.7,3122.4,3.28598316]
["bitfinex-derivatives","ETHF0:USTF0",1738454754789,0.64062,3122.7,3122.5,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738454754995,3.2078,3122.8,3122.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738454755398,3.2078,3123.2,3122.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454755692,0.64053,3123.1,3122.8,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738454756099,0.64054,3123.1,3122.8,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738454756390,0.64056,3123.0,3122.8,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738454756595,3.2078,3123.2,3122.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738454756596,0.64054,3123.1,3122.9,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738454757791,3.2078,3123.2,3123.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454758102,0.64056,3123.0,3122.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738454758401,0.64053,3123.1,3122.9,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738454758902,3.2078,3123.2,3123.0,3.28584316]
["bitfinex-derivatives","ETHF0:USTF0",1738454759099,3.2078,3123.2,3123.1,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738454759592,3.2078,3123.2,3123.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454759791,0.64053,3123.1,3123.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454760198,0.64059,3122.8,3122.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454760397,3.84839,3122.8,3122.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454760598,3.2078,3122.8,3122.7,3.28592316]
["bitfinex-derivatives","ETHF0:USTF0",1738454761605,0.64052,3123.2,3122.9,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738454761797,0.64052,3123.2,3123.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454762299,5.5404,3123.3,3123.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454762506,0.64053,3123.1,3123.0,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454763406,5.5404,3123.3,3123.2,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738454763799,6.18089,3123.3,3123.2,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738454765008,5.5404,3123.3,3123.2,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738454765606,3.2078,3123.3,3123.2,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738454766408,2.3321,3123.6,3123.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738454766604,2.97254,3123.6,3123.5,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738454767007,2.97254,3123.6,3123.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454767008,0.64045,3123.5,3123.4,3.28577316]
["bitfinex-derivatives","ETHF0:USTF0",1738454767806,0.64045,3123.5,3123.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454768004,2.3321,3123.6,3123.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1738454768208,3.84831,3123.2,3123.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454768408,3.2078,3123.2,3123.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454768706,3.2078,3123.2,3123.1,3.28584316]
["bitfinex-derivatives","ETHF0:USTF0",1738454769803,2.3321,3123.6,3123.4,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738454770007,2.3321,3123.6,3123.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454770505,2.3321,3123.6,3123.5,3.28576316]
["bitfinex-derivatives","ETHF0:USTF0",1738454772103,2.3321,3123.6,3123.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454773306,2.3321,3123.6,3123.5,3.28576316]
["bitfinex-derivatives","ETHF0:USTF0",1738454775312,5.6315,3123.7,3123.6,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738454775313,3.2078,3123.7,3123.6,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738454776214,3.4606384,3124.0,3123.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454776414,3.84813,3124.1,3123.9,3.28567316]
["bitfinex-derivatives","ETHF0:USTF0",1738454776616,3.2078,3124.1,3123.9,3.28567316]
["bitfinex-derivatives","ETHF0:USTF0",1738454777115,3.84812,3124.1,3123.9,3.28567316]
["bitfinex-derivatives","ETHF0:USTF0",1738454777717,3.84812,3124.1,3123.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454777915,3.84812,3124.1,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738454777916,3.2078,3124.1,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738454778215,3.2078,3124.1,3123.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454778410,3.2078,3124.1,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738454778616,3.2078,3124.1,3123.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454778617,0.64034,3124.0,3123.9,3.28566316]
["bitfinex-derivatives","ETHF0:USTF0",1738454779319,3.84813,3124.1,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738454779518,0.64034,3124.0,3123.9,3.28566316]
["bitfinex-derivatives","ETHF0:USTF0",1738454779817,3.84813,3124.1,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738454780220,3.2078,3124.1,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738454780810,3.2078,3124.1,3123.9,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454781012,3.2078,3124.1,3123.0,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1738454781013,3.2078,3124.1,3123.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454781217,3.8482,3123.7,3123.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454782319,0.64042,3123.6,3123.3,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454782511,0.64046,3123.4,3123.3,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454782815,2.2357,3123.5,3122.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1738454783021,0.64047,3123.4,3123.3,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454783419,2.2357,3123.5,3123.4,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738454783813,3.2078,3123.7,3123.3,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454784016,3.2078,3123.7,3123.6,3.28573316]
["bitfinex-derivatives","ETHF0:USTF0",1738454784418,2.2032,3124.0,3123.9,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738454784620,2.2032,3124.0,3123.9,3.28567316]
["bitfinex-derivatives","ETHF0:USTF0",1738454785224,3.2078,3124.1,3124.0,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738454786114,3.2078,3124.1,3124.0,3.08114]
["bitfinex-derivatives","ETHF0:USTF0",1738454786520,3.2078,3124.6,3124.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1738454786720,3.2078,3124.6,3124.4,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738454787023,3.2078,3124.6,3124.3,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454787222,3.2078,3124.6,3124.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738454788322,3.2078,3124.6,3124.5,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1738454789024,0.64018,3124.8,3124.5,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1738454789323,0.64018,3124.8,3124.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454789526,5.5664,3125.0,3124.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454789725,0.64018,3124.8,3124.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454789917,5.5664,3125.0,3124.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454790113,0.64016,3124.9,3124.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454790319,5.5664,3125.0,3124.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454790625,0.64018,3124.8,3124.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454790921,0.64024,3124.5,3124.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454791126,3.84804,3124.5,3124.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454792124,6.18734,3124.5,3124.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454792725,3.2078,3124.5,3124.4,3.28557316]
["bitfinex-derivatives","ETHF0:USTF0",1738454793822,2.3393,3124.9,3124.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738454794122,2.3393,3124.9,3124.8,3.28549316]
["bitfinex-derivatives","ETHF0:USTF0",1738454796124,2.97946,3124.9,3124.8,3.28549316]
["bitfinex-derivatives","ETHF0:USTF0",1738454796328,2.3393,3124.9,3124.8,3.28549316]
["bitfinex-derivatives","ETHF0:USTF0",1738454797129,3.2078,3125.0,3124.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454797429,3.2078,3125.0,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738454797835,0.64016,3124.9,3124.8,3.28548316]
["bitfinex-derivatives","ETHF0:USTF0",1738454798331,5.659,3125.0,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738454799225,6.29914,3125.0,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738454799435,5.659,3125.0,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738454799840,3.2078,3125.0,3124.9,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738454800133,0.6401,3125.2,3124.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454800333,0.6401,3125.2,3125.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454801331,3.2078,3125.4,3125.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454801836,3.84787,3125.4,3125.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454802138,4.10377,3125.4,3125.3,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738454802433,4.10377,3125.4,3125.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454802640,0.64008,3125.3,3125.2,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738454803032,3.4637,3125.4,3125.2,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738454803234,4.10377,3125.4,3125.2,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738454803644,3.4637,3125.4,3125.3,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738454806532,4.10377,3125.4,3125.2,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738454806736,3.4637,3125.4,3125.2,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738454806939,3.4637,3125.4,3125.3,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738454807341,0.2559,3125.4,3125.3,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1738454810746,3.2078,3125.8,3125.7,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738454810948,3.2078,3125.8,3125.7,3.28530316]
["bitfinex-derivatives","ETHF0:USTF0",1738454814253,3.2078,3126.2,3126.1,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738454814456,2.269,3126.4,3126.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454814653,2.269,3126.4,3126.3,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738454814854,2.90885,3126.4,3126.2,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738454815053,2.269,3126.4,3126.3,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738454815254,2.269,3126.4,3126.3,0.63760854]
["bitfinex-derivatives","ETHF0:USTF0",1738454816458,2.4119,3126.5,3126.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454816651,2.4119,3126.5,3126.4,3.28516316]
["bitfinex-derivatives","ETHF0:USTF0",1738454819960,2.4119,3126.5,3126.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454820364,2.4119,3126.5,3126.4,3.28516316]
["bitfinex-derivatives","ETHF0:USTF0",1738454820766,2.87316,3126.9,3126.7,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738454820963,2.2334,3126.9,3126.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454821470,2.2334,3126.9,3126.8,3.28508316]
["bitfinex-derivatives","ETHF0:USTF0",1738454822362,2.2233,3127.0,3126.9,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738454824062,3.2078,3127.2,3126.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454824371,2.2893,3127.5,3127.4,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738454824570,2.2893,3127.5,3127.4,3.28496316]
["bitfinex-derivatives","ETHF0:USTF0",1738454827065,2.92893,3127.5,3127.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454828671,2.92893,3127.5,3127.4,3.28497316]
["bitfinex-derivatives","ETHF0:USTF0",1738454828672,2.2893,3127.5,3127.4,3.28497316]
["bitfinex-derivatives","ETHF0:USTF0",1738454829463,2.92894,3127.5,3127.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454829672,5.22214,3127.5,3127.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454830370,2.92894,3127.5,3127.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454833266,2.2893,3127.5,3127.4,3.28497316]
["bitfinex-derivatives","ETHF0:USTF0",1738454833969,3.2078,3127.7,3127.6,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738454835473,2.2557,3127.9,3127.8,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738454835976,2.2557,3127.9,3127.8,3.28488316]
["bitfinex-derivatives","ETHF0:USTF0",1738454836369,3.2078,3128.1,3127.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454836772,0.63954,3128.0,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738454837176,3.84732,3128.1,3127.9,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738454837368,3.2078,3128.1,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738454837874,3.84731,3128.1,3128.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738454838178,0.6395,3128.2,3128.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738454838377,0.6395,3128.2,3128.1,3.28482316]
["bitfinex-derivatives","ETHF0:USTF0",1738454838672,4.4222,3128.4,3128.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738454838978,0.63947,3128.3,3128.2,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738454839370,0.63949,3128.3,3128.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738454839577,4.4222,3128.4,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738454839877,5.06165,3128.4,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738454840174,4.4222,3128.4,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738454840373,5.06165,3128.4,3128.3,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738454840579,5.06165,3128.4,3128.2,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738454841079,0.63933,3129.0,3128.5,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738454841273,5.15637,3128.8,3128.7,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454842170,0.63943,3128.5,3128.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454842375,3.84723,3128.5,3128.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454843773,3.84723,3128.5,3128.4,3.28476316]
["bitfinex-derivatives","ETHF0:USTF0",1738454844173,3.84723,3128.5,3128.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454845478,3.84723,3128.5,3128.4,3.28476316]
["bitfinex-derivatives","ETHF0:USTF0",1738454845680,3.84723,3128.5,3128.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454850483,4.10293,3128.5,3128.4,3.28476316]
["bitfinex-derivatives","ETHF0:USTF0",1738454850874,3.4635,3128.5,3128.4,3.28476316]
["bitfinex-derivatives","ETHF0:USTF0",1738454852274,0.2557,3128.5,3128.4,3.28476316]
["bitfinex-derivatives","ETHF0:USTF0",1738454852880,3.2078,3129.4,3128.4,5.29062632]
["bitfinex-derivatives","ETHF0:USTF0",1738454853189,0.63928,3129.3,3129.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738454853386,2.81638,3129.3,3129.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738454854384,0.63929,3129.2,3129.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738454854589,0.63929,3129.2,3129.1,3.28462316]
["bitfinex-derivatives","ETHF0:USTF0",1738454855282,2.1771,3129.3,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738454855283,2.81638,3129.3,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738454855480,3.2078,3129.4,3129.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454855481,3.2078,3129.4,3129.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738454856887,2.0566,3130.2,3129.3,6.49238316]
["bitfinex-derivatives","ETHF0:USTF0",1738454857084,3.2078,3130.3,3129.3,6.49238316]
["bitfinex-derivatives","ETHF0:USTF0",1738454857085,3.2078,3130.3,3130.1,3.28442316]
["bitfinex-derivatives","ETHF0:USTF0",1738454857287,3.2078,3130.3,3130.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454857682,3.84687,3130.3,3130.1,3.28441316]
["bitfinex-derivatives","ETHF0:USTF0",1738454857989,3.84687,3130.3,3130.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454858186,3.2078,3130.3,3130.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454858685,3.2078,3130.3,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738454858989,2.2752,3130.5,3130.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454859180,2.2752,3130.5,3130.0,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738454859181,2.2752,3130.5,3130.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454859583,2.91422,3130.5,3130.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454861390,0.63915,3129.9,3129.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454861586,3.2078,3129.9,3129.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454861784,3.2078,3130.3,3130.2,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738454861989,2.91422,3130.5,3130.3,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738454862192,2.2752,3130.5,3130.4,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738454862590,2.2752,3130.5,3130.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738454862591,3.2078,3130.9,3130.8,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738454862788,3.2078,3130.9,3130.8,3.28427316]
["bitfinex-derivatives","ETHF0:USTF0",1738454863895,3.84674,3130.9,3130.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454864191,3.2078,3130.9,3130.8,3.28427316]
["bitfinex-derivatives","ETHF0:USTF0",1738454869987,0.63891,3131.1,3130.8,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454870187,3.2078,3131.3,3131.2,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738454870392,3.2078,3131.3,3131.2,3.28419316]
["bitfinex-derivatives","ETHF0:USTF0",1738454871294,2.2593,3131.7,3131.2,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454871497,2.89809,3131.7,3131.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454871995,0.63859,3132.7,3132.4,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738454872198,0.6386,3132.6,3132.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454872388,4.9824,3132.6,3132.5,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454873294,4.9824,3132.6,3132.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1738454873295,4.3438,3132.6,3132.2,0.00479555]
["bitfinex-derivatives","ETHF0:USTF0",1738454873500,0.63863,3132.5,3132.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454873701,4.3438,3132.6,3132.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454873902,4.3438,3132.6,3132.5,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738454874295,2.1406,3133.2,3132.4,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454874494,2.1406,3133.2,3133.1,3.28381316]
["bitfinex-derivatives","ETHF0:USTF0",1738454874801,5.3226,3133.8,3133.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454875095,2.77899,3133.7,3133.1,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454875302,2.1406,3133.7,3133.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454875804,2.1406,3133.7,3133.6,3.28371316]
["bitfinex-derivatives","ETHF0:USTF0",1738454875995,3.44906782,3134.6,3133.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454876204,3.44906782,3134.6,3134.3,3.28356316]
["bitfinex-derivatives","ETHF0:USTF0",1738454876510,3.44906782,3134.6,3134.3,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454877404,3.2078,3135.3,3134.3,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454877405,2.116,3134.8,3134.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738454877602,2.116,3134.8,3134.6,2.64531316]
["bitfinex-derivatives","ETHF0:USTF0",1738454877904,2.116,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454877905,2.116,3134.8,3134.4,3.44033934]
["bitfinex-derivatives","ETHF0:USTF0",1738454878400,3.2078,3135.7,3134.7,6.64813934]
["bitfinex-derivatives","ETHF0:USTF0",1738454878699,2.116,3135.6,3134.7,6.64813934]
["bitfinex-derivatives","ETHF0:USTF0",1738454878903,0.63823,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454879103,0.63818,3134.7,3134.3,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738454879305,4.3295,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454879798,4.9677,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454880301,4.3295,3134.6,3134.1,3.44512693]
["bitfinex-derivatives","ETHF0:USTF0",1738454880503,0.63827,3134.2,3134.1,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454881010,0.6384,3133.6,3133.5,6.64813934]
["bitfinex-derivatives","ETHF0:USTF0",1738454881517,2.1078,3134.1,3133.5,6.64813934]
["bitfinex-derivatives","ETHF0:USTF0",1738454881801,0.6384,3133.6,3133.5,6.64813934]
["bitfinex-derivatives","ETHF0:USTF0",1738454882007,3.2078,3134.4,3133.5,6.64813934]
["bitfinex-derivatives","ETHF0:USTF0",1738454882206,0.05366158,3136.5,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738454882207,4.9677,3134.6,3134.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738454882403,4.9677,3134.6,3133.2,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454882404,2.0721,3134.6,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738454882606,0.63811,3135.1,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738454882910,0.64288521,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454884206,0.63817,3134.7,3134.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454884403,0.63828,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454885811,5.63828,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454886205,5.63828,3134.2,3133.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454886206,0.63834,3133.9,3133.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454886803,2.78354,3133.9,3133.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454887713,4.94104,3133.9,3133.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454888409,0.63834,3133.9,3133.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454888999,0.89354,3133.9,3133.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454895418,5.89704755,3133.9,3133.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454895614,0.63848,3133.2,3133.0,6.64813934]
["bitfinex-derivatives","ETHF0:USTF0",1738454896813,0.63848,3133.2,3133.0,7.28664934]
["bitfinex-derivatives","ETHF0:USTF0",1738454897816,0.63842,3133.6,3133.3,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738454898021,0.25870755,3133.9,3133.4,6.04915191]
["bitfinex-derivatives","ETHF0:USTF0",1738454898223,0.63834,3133.9,3133.8,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454899417,3.2078,3134.5,3133.8,6.04915191]
["bitfinex-derivatives","ETHF0:USTF0",1738454899621,0.63826,3134.3,3134.1,3.47964191]
["bitfinex-derivatives","ETHF0:USTF0",1738454899826,4.3547,3134.8,3134.1,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454900122,0.63826,3134.3,3134.1,3.47963191]
["bitfinex-derivatives","ETHF0:USTF0",1738454900518,0.63827,3134.3,3134.1,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454900822,0.63825,3134.4,3134.2,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738454901019,4.3547,3134.8,3134.2,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1738454901222,3.21253521,3134.9,3134.4,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454901223,0.63823,3134.5,3134.4,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454901527,0.6382,3134.6,3134.4,3.47958191]
["bitfinex-derivatives","ETHF0:USTF0",1738454901723,0.00473521,3134.9,3134.4,3.47958191]
["bitfinex-derivatives","ETHF0:USTF0",1738454901925,0.00473521,3134.9,3134.1,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454901926,0.63828,3134.2,3134.1,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454902321,0.63832,3134.0,3133.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738454902825,0.63834,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454903024,0.63838,3133.7,3133.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1738454904031,0.63838,3133.7,3133.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1738454904921,0.63838,3133.7,3133.6,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1738454907723,0.63846,3133.3,3133.2,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454908528,3.2078,3133.6,3133.2,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454908725,0.63846,3133.3,3133.2,3.47982191]
["bitfinex-derivatives","ETHF0:USTF0",1738454908932,0.63845,3133.4,3133.2,3.47982191]
["bitfinex-derivatives","ETHF0:USTF0",1738454909239,0.63846,3133.3,3133.2,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454910335,0.63848,3133.2,3133.1,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738454912431,0.63848,3133.2,3132.9,5.93744]
["bitfinex-derivatives","ETHF0:USTF0",1738454912432,0.63852,3133.0,3132.9,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1738454912635,0.63852,3133.0,3132.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1738454915934,0.63852,3133.0,3132.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454916138,0.63854,3132.9,3132.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454917033,0.63852,3133.1,3132.9,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738454917233,0.63852,3133.1,3132.9,3.47988191]
["bitfinex-derivatives","ETHF0:USTF0",1738454917434,0.00478759,3133.3,3132.9,6.04915191]
["bitfinex-derivatives","ETHF0:USTF0",1738454917631,0.64325759,3133.3,3133.1,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738454917837,0.64325759,3133.3,3133.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1738454918139,0.00478759,3133.3,3133.2,5.57293191]
["bitfinex-derivatives","ETHF0:USTF0",1738454918346,5.3141,3134.4,3133.2,5.57293191]
["bitfinex-derivatives","ETHF0:USTF0",1738454918539,0.63836,3133.8,3133.7,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454920137,0.63838,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454921340,5.79498759,3134.1,3133.2,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738454921646,0.63846,3133.3,3133.2,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1738454922136,2.23412,3134.0,3133.2,5.93936]
["bitfinex-derivatives","ETHF0:USTF0",1738454922341,0.63844,3133.5,3133.2,5.93936]
["bitfinex-derivatives","ETHF0:USTF0",1738454922739,4.19918759,3134.1,3133.4,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454922940,0.63842,3133.5,3133.4,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454924048,1.5958,3134.0,3133.4,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454924244,4.12728759,3134.1,3133.4,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454924245,0.63841,3133.6,3133.4,3.47979191]
["bitfinex-derivatives","ETHF0:USTF0",1738454924843,0.00478759,3134.1,3134.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738454925445,3.2078,3134.6,3134.5,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738454925644,0.63816,3134.8,3134.3,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454925950,5.3868,3135.0,3134.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1738454926243,3.2078,3135.4,3134.9,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454926443,0.63807,3135.3,3135.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738454926645,0.63807,3135.3,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738454927150,0.89314,3135.4,3135.1,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738454927343,0.63808,3135.2,3135.0,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738454927650,0.63808,3135.2,3134.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454927651,0.63813,3134.9,3134.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454927852,0.6381,3135.1,3134.8,0.64292759]
["bitfinex-derivatives","ETHF0:USTF0",1738454928550,0.2551,3135.4,3134.9,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454928746,0.63811,3135.1,3134.9,4.83385191]
["bitfinex-derivatives","ETHF0:USTF0",1738454929252,0.63811,3135.0,3134.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1738454931548,5.05799,3135.4,3134.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454931845,0.63813,3134.9,3134.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454939856,0.63813,3134.9,3134.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738454939857,6.06813,3134.9,3134.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738454940160,0.63834,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454940648,3.2078,3133.9,3133.5,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1738454940844,0.63853,3133.0,3132.8,2.84135191]
["bitfinex-derivatives","ETHF0:USTF0",1738454941050,3.2078,3133.2,3132.6,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1738454941250,0.63858,3132.7,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454945353,3.21258759,3133.2,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454945852,0.63858,3132.7,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454946250,3.21258759,3133.2,3132.6,7.79791685]
["bitfinex-derivatives","ETHF0:USTF0",1738454946555,0.63851,3133.1,3132.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738454946749,3.21258759,3133.2,3132.6,7.79791685]
["bitfinex-derivatives","ETHF0:USTF0",1738454946956,0.00478759,3133.2,3133.0,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738454947350,0.00478759,3133.2,3132.9,6.65262926]
["bitfinex-derivatives","ETHF0:USTF0",1738454947555,0.63851,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454947859,0.64327759,3133.2,3132.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738454949362,0.64326759,3133.2,3132.9,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1738454950555,0.6385,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454950757,0.63858,3132.7,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454953256,1.97728759,3133.2,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454953462,0.63857,3132.8,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454953662,1.97728759,3133.2,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454953964,0.63858,3132.7,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454954560,0.63857,3132.8,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454954866,0.63858,3132.7,3132.6,4.35308759]
["bitfinex-derivatives","ETHF0:USTF0",1738454956161,0.00478759,3133.2,3132.6,7.79791685]
["bitfinex-derivatives","ETHF0:USTF0",1738454956365,4.0922,3134.1,3133.0,3.44482926]
["bitfinex-derivatives","ETHF0:USTF0",1738454956570,7.3722,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454956763,5.252,3134.1,3133.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738454956965,0.63839,3133.7,3133.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738454957168,4.8033,3134.6,3133.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738454957366,3.023,3134.5,3133.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1738454957567,0.00473521,3134.3,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454957869,0.63833,3134.0,3133.7,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738454958170,0.6383,3134.1,3133.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738454958669,0.00473521,3134.3,3134.2,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738454959470,0.00473521,3134.3,3134.1,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738454959767,0.00473521,3134.3,3134.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738454960073,0.00473521,3134.3,3134.2,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738454963367,0.00473521,3134.3,3134.2,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1738454963564,0.00473521,3134.3,3134.2,4.76948]
["bitfinex-derivatives","ETHF0:USTF0",1738454964564,2.0816,3135.1,3134.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738454964565,0.6381,3135.1,3134.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738454964766,6.65262926,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454964767,1.9771,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454964969,3.2078,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454965272,3.2078,3135.9,3134.9,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738454965273,5.1096,3136.4,3135.0,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738454965274,0.63804,3135.4,3135.0,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738454965470,0.63804,3135.4,3134.9,7.56102926]
["bitfinex-derivatives","ETHF0:USTF0",1738454965471,1.59483,3135.9,3134.9,5.53532926]
["bitfinex-derivatives","ETHF0:USTF0",1738454965672,0.63813,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454967271,5.0,3134.9,3134.5,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454967465,0.63819,3134.6,3134.5,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454967870,5.63819,3134.6,3134.5,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454968569,0.6383,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454968769,1.59557,3134.5,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454968770,0.63838,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454972174,0.00478759,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454972376,0.63838,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454976076,3.2078,3133.7,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454976377,0.63843,3133.5,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454977178,0.63844,3133.4,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454981382,0.63843,3133.5,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454981883,1.60058759,3134.0,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454982081,1.77058759,3134.0,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454982288,0.6384,3133.6,3133.3,0.64323759]
["bitfinex-derivatives","ETHF0:USTF0",1738454982478,0.63836,3133.8,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454982784,0.63842,3133.5,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454982982,0.63841,3133.6,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454983182,1.051,3133.9,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454983380,0.63842,3133.5,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454983888,1.051,3133.9,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454984180,0.63842,3133.5,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454985480,0.63837,3133.8,3133.4,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738454985686,0.00478759,3134.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454985988,0.63842,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454987289,0.63844,3133.4,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454992092,2.65754,3133.4,3133.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738454992288,2.65754,3133.4,3133.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738454992483,4.63094,3133.4,3133.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738454992886,2.65754,3133.4,3133.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738454993091,0.63844,3133.4,3133.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738454994590,2.8390842,3133.8,3133.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738454994792,0.00478759,3134.0,3133.5,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738454994990,0.64310759,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454995292,0.00478759,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454995493,0.00478759,3134.0,3133.7,3.84616]
["bitfinex-derivatives","ETHF0:USTF0",1738454995989,0.00478759,3134.0,3133.8,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738454996194,6.4221042,3135.0,3133.8,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738454996195,1.051,3134.7,3133.8,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738454996495,0.6382,3134.6,3134.2,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738454996690,0.6382,3134.6,3134.3,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738454997393,0.2552,3134.7,3134.3,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738454997587,0.2552,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454997886,0.63823,3134.4,3134.3,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1738454998083,0.63823,3134.4,3134.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738454998292,0.2552,3134.7,3134.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738454998487,0.63821,3134.6,3134.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738454998690,0.2552,3134.7,3134.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738454998898,0.63822,3134.5,3134.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738454999095,0.2552,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454999293,0.63826,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454999596,0.63824,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738454999788,0.2552,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455000193,0.63821,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455000390,0.63821,3134.6,3134.2,3.84607]
["bitfinex-derivatives","ETHF0:USTF0",1738455000598,0.2552,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455000993,0.2552,3134.7,3134.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738455001195,0.89338,3134.7,3134.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738455001588,0.2552,3134.7,3134.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738455002190,0.89338,3134.7,3134.3,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738455002496,0.2552,3134.7,3134.3,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738455002695,0.89338,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455003294,0.2552,3134.7,3134.3,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738455003596,0.2552,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455003795,0.2552,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455004099,0.89337,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455004702,0.89337,3134.7,3134.6,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1738455004994,0.63826,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455008098,0.63834,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455008598,3.2078,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455008900,0.63844,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455009104,0.63844,3133.4,3132.7,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1738455009296,0.63844,3133.4,3132.7,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738455010502,0.63844,3133.4,3132.8,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738455010699,0.63844,3133.4,3132.7,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738455010998,0.63844,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455015201,1.68844,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455016004,0.63844,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455016195,0.63844,3133.4,3132.8,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738455016396,7.0261842,3133.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455016397,4.9695842,3133.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455016706,0.63841,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455016905,3.2078,3133.9,3133.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1738455017106,0.63839,3133.7,3133.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738455017805,4.2578,3133.9,3133.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738455018007,0.6384,3133.6,3133.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738455018305,0.63836,3133.8,3133.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738455018506,4.2578,3133.9,3133.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738455018702,0.63842,3133.5,3133.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738455020603,0.6384,3133.6,3133.2,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738455020902,2.1675,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455021109,0.04,3134.3,3133.5,6.0468842]
["bitfinex-derivatives","ETHF0:USTF0",1738455021299,0.04,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455021496,0.67827,3134.3,3134.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738455022509,0.63822,3134.5,3134.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738455022810,0.63827,3134.3,3134.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1738455023111,0.63832,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455023306,0.2552,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455023603,0.63831,3134.1,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455023905,0.2552,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455024211,0.63829,3134.2,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455024410,0.89347,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455024598,0.2552,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455024909,3.8452,3135.1,3134.4,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738455025209,1.6881,3135.1,3134.4,3.84602]
["bitfinex-derivatives","ETHF0:USTF0",1738455025412,1.6881,3135.1,3134.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738455025606,0.6381,3135.1,3134.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738455025804,0.63813,3135.0,3134.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738455026104,2.8390842,3135.3,3134.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738455026308,0.63805,3135.3,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738455026505,2.8390842,3135.6,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738455026506,3.8890842,3135.6,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738455026714,0.63805,3135.4,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738455027009,0.63805,3135.3,3134.7,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738455027410,0.63801,3135.6,3134.9,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738455027709,0.63801,3135.6,3134.7,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455027710,3.2078,3135.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455027904,0.63803,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455028113,3.2078,3135.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455028311,3.2078,3135.7,3135.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1738455028312,0.638,3135.6,3135.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1738455028610,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455028908,1.10366527,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455029109,2.8390842,3136.2,3135.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738455029300,2.9990842,3136.2,3135.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738455029508,0.63796,3135.8,3135.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738455029699,3.2078,3135.8,3135.0,6.05167179]
["bitfinex-derivatives","ETHF0:USTF0",1738455029903,0.63803,3135.4,3135.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738455030109,3.2078,3135.8,3135.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738455030309,0.63807,3135.2,3135.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738455030511,0.63804,3135.4,3135.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738455031120,2.0919,3135.7,3135.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1738455031410,0.63802,3135.5,3135.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738455032007,0.638,3135.6,3135.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738455032208,2.0919,3135.7,3135.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738455032404,0.63803,3135.5,3135.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738455033209,0.638,3135.6,3135.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738455033706,0.63801,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455034111,0.89311,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455034312,0.05366527,3136.4,3135.4,6.0468842]
["bitfinex-derivatives","ETHF0:USTF0",1738455034914,0.63786,3136.3,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455035115,0.63786,3136.3,3135.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738455035318,0.05366527,3136.4,3135.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738455035510,0.09366527,3136.4,3135.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738455035712,0.63786,3136.3,3135.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738455035906,0.69149527,3136.4,3135.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738455036109,0.73149527,3136.4,3135.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738455036312,0.05366527,3136.4,3135.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738455036712,0.63778,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455036911,0.63776,3136.8,3136.2,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1738455037216,0.63773,3136.9,3136.2,6.05076]
["bitfinex-derivatives","ETHF0:USTF0",1738455037416,0.63773,3136.9,3136.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1738455037815,2.0717,3137.1,3136.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1738455038319,0.63774,3136.9,3136.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1738455038720,0.63776,3136.8,3136.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1738455039017,1.049,3137.3,3136.3,5.5539342]
["bitfinex-derivatives","ETHF0:USTF0",1738455039219,0.63766,3137.3,3136.6,6.6846542]
["bitfinex-derivatives","ETHF0:USTF0",1738455039419,0.63766,3137.3,3136.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1738455039614,0.63764,3137.4,3136.7,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1738455039921,0.63765,3137.3,3136.7,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1738455040216,0.63763,3137.4,3136.7,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1738455040413,0.63768,3137.2,3136.9,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455040625,0.63769,3137.1,3137.0,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1738455040922,0.6376,3137.6,3137.0,8.1454842]
["bitfinex-derivatives","ETHF0:USTF0",1738455041114,0.6376,3137.6,3137.4,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455041312,0.63758,3137.7,3137.1,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455041519,0.63758,3137.7,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455041720,3.2078,3137.9,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455041721,0.63759,3137.6,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455042021,0.63756,3137.7,3137.1,5.6333542]
["bitfinex-derivatives","ETHF0:USTF0",1738455042214,0.6376,3137.6,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455042409,0.63754,3137.8,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455042618,1.049,3138.1,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455043019,0.63762,3137.5,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455043423,1.049,3138.1,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455043623,0.6375,3138.0,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455043823,0.6376,3137.6,3137.1,4.9956842]
["bitfinex-derivatives","ETHF0:USTF0",1738455044117,2.8390842,3138.0,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455044421,0.63769,3137.1,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455045017,0.63767,3137.2,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455045624,0.63769,3137.1,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455045917,2.0966,3137.5,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455046124,0.63764,3137.4,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455046326,8.1388842,3138.0,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455046632,0.63767,3137.2,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455046825,6.0468842,3138.0,3137.0,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738455047025,1.59357,3138.4,3137.7,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455047026,3.2078,3138.4,3137.7,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455047322,3.2078,3138.4,3137.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738455047828,0.63752,3137.9,3137.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738455048232,0.63758,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455048528,0.63763,3137.4,3137.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738455050030,3.141,3137.8,3137.1,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455050229,3.141,3137.8,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455050424,0.63766,3137.3,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455050928,0.63763,3137.4,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455051226,3.141,3137.8,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455051227,0.63762,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455051424,3.141,3137.8,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455051425,0.63764,3137.4,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455052218,0.00150036,3137.2,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455054628,0.63917036,3137.2,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455055131,0.63769,3137.1,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455055321,0.00150036,3137.2,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455056736,0.63917036,3137.2,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455057027,0.00150036,3137.2,3137.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1738455057828,0.00150036,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455058433,0.63771,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455059033,0.00150036,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455059340,0.63769,3137.1,3136.9,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1738455060125,0.63771,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455061841,0.63777,3136.7,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455062445,1.68577,3136.7,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455063446,0.34,3136.7,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455063645,0.97777,3136.7,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455064046,0.63769,3137.1,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455064253,0.00150036,3137.2,3136.6,2.11118759]
["bitfinex-derivatives","ETHF0:USTF0",1738455064745,0.63773,3136.9,3136.6,2.11118759]
["bitfinex-derivatives","ETHF0:USTF0",1738455065346,0.63777,3136.7,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455067250,2.1418,3137.1,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455067446,0.63776,3136.8,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455067647,2.1418,3137.1,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455067847,0.63776,3136.8,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455068051,2.1418,3137.1,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455068755,0.63777,3136.7,3136.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1738455069365,0.63777,3136.7,3136.6,0.50140924]
["bitfinex-derivatives","ETHF0:USTF0",1738455070852,0.00150036,3137.2,3136.6,0.50140924]
["bitfinex-derivatives","ETHF0:USTF0",1738455071250,0.00150036,3137.2,3136.7,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455071756,0.00150036,3137.2,3136.8,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455071962,0.63773,3136.9,3136.8,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455072150,0.00150036,3137.2,3136.8,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455072549,0.00150036,3137.2,3136.9,4.67902165]
["bitfinex-derivatives","ETHF0:USTF0",1738455073155,0.00150036,3137.2,3137.0,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455073753,0.00150036,3137.2,3137.1,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455073961,0.00150036,3137.2,3137.1,3.33570585]
["bitfinex-derivatives","ETHF0:USTF0",1738455074152,4.1365,3137.9,3137.1,3.33570585]
["bitfinex-derivatives","ETHF0:USTF0",1738455074153,0.63753,3137.9,3137.3,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738455074359,0.63757,3137.7,3137.4,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738455074858,3.2078,3138.2,3137.5,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455075058,0.63758,3137.6,3137.5,2.69092165]
["bitfinex-derivatives","ETHF0:USTF0",1738455075964,0.63757,3137.7,3137.5,2.69092165]
["bitfinex-derivatives","ETHF0:USTF0",1738455076258,3.2078,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455076461,0.63749,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455076656,0.63749,3138.1,3137.7,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455076959,0.63751,3138.0,3137.7,0.49662165]
["bitfinex-derivatives","ETHF0:USTF0",1738455077260,0.63751,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455077459,3.2078,3138.2,3137.7,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1738455077654,0.63749,3138.1,3137.7,2.61663434]
["bitfinex-derivatives","ETHF0:USTF0",1738455078062,3.84528,3138.2,3137.7,5.45571854]
["bitfinex-derivatives","ETHF0:USTF0",1738455078257,3.84528,3138.2,3137.8,0.49613434]
["bitfinex-derivatives","ETHF0:USTF0",1738455078662,0.63748,3138.1,3137.8,0.49613434]
["bitfinex-derivatives","ETHF0:USTF0",1738455078861,3.84528,3138.2,3137.7,4.9595842]
["bitfinex-derivatives","ETHF0:USTF0",1738455079062,0.63748,3138.2,3137.7,4.9595842]
["bitfinex-derivatives","ETHF0:USTF0",1738455079262,4.2796,3138.4,3137.7,4.9595842]
["bitfinex-derivatives","ETHF0:USTF0",1738455079458,0.63741,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455079663,0.63741,3138.5,3138.0,6.0468842]
["bitfinex-derivatives","ETHF0:USTF0",1738455079963,0.63741,3138.5,3138.1,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1738455080265,0.63742,3138.5,3138.1,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1738455080463,0.63746,3138.2,3138.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1738455080665,2.8390842,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455080864,0.6374,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455081162,0.63746,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455081463,5.4803942,3138.9,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455081665,6.5003942,3138.9,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455081869,0.63746,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455082164,6.5003942,3138.9,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455082165,1.048,3138.8,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455082364,0.63739,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455082566,0.63741,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455082763,1.048,3138.8,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455082963,0.63739,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455083163,0.63737,3138.7,3138.0,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738455083365,4.2558,3139.0,3138.1,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738455083366,0.63734,3138.8,3138.1,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738455083562,1.59287,3139.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455083563,3.2078,3139.4,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455083869,3.2678,3139.4,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455084164,0.63728,3139.1,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455085160,0.63727,3139.2,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455085964,3.2078,3139.4,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455086171,4.1767,3139.3,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455086667,0.63726,3139.2,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455087367,3.2078,3139.4,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455087666,0.63727,3139.2,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455087864,0.63727,3139.2,3138.6,3.4764642]
["bitfinex-derivatives","ETHF0:USTF0",1738455088963,0.63729,3139.1,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455089161,0.63727,3139.2,3138.6,3.4764642]
["bitfinex-derivatives","ETHF0:USTF0",1738455089670,3.2078,3139.4,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455089972,0.63733,3138.9,3138.6,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455090671,4.0809,3139.3,3138.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1738455090875,5.1509,3139.3,3138.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1738455091077,0.63738,3138.6,3138.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1738455091560,0.63738,3138.6,3137.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1738455091561,0.63745,3138.3,3138.0,6.0468842]
["bitfinex-derivatives","ETHF0:USTF0",1738455091759,0.63747,3138.2,3138.0,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1738455092672,2.1336,3138.7,3138.0,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1738455092875,0.63748,3138.2,3138.0,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1738455093075,0.63748,3138.1,3138.0,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1738455093372,0.63747,3138.2,3138.0,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1738455093673,2.83679,3138.6,3138.0,8.7160842]
["bitfinex-derivatives","ETHF0:USTF0",1738455093971,2.1994,3138.6,3138.0,8.7160842]
["bitfinex-derivatives","ETHF0:USTF0",1738455094275,2.1994,3138.6,3138.1,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738455094479,2.83679,3138.6,3138.0,8.7160742]
["bitfinex-derivatives","ETHF0:USTF0",1738455094773,2.1994,3138.6,3138.0,8.0785842]
["bitfinex-derivatives","ETHF0:USTF0",1738455094969,0.63739,3138.6,3138.0,8.7160842]
["bitfinex-derivatives","ETHF0:USTF0",1738455095274,0.63741,3138.5,3138.0,8.0785842]
["bitfinex-derivatives","ETHF0:USTF0",1738455096070,0.63741,3138.5,3138.0,8.7160842]
["bitfinex-derivatives","ETHF0:USTF0",1738455096372,2.1336,3138.7,3138.0,8.7160842]
["bitfinex-derivatives","ETHF0:USTF0",1738455096575,0.63739,3138.6,3138.0,8.7160842]
["bitfinex-derivatives","ETHF0:USTF0",1738455096874,0.6374,3138.6,3138.0,8.7160742]
["bitfinex-derivatives","ETHF0:USTF0",1738455097872,2.1336,3138.7,3138.0,8.7160742]
["bitfinex-derivatives","ETHF0:USTF0",1738455098076,0.63738,3138.6,3138.0,8.7160742]
["bitfinex-derivatives","ETHF0:USTF0",1738455098571,2.77097,3138.7,3138.1,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738455098875,0.63739,3138.6,3138.0,8.7160742]
["bitfinex-derivatives","ETHF0:USTF0",1738455099073,1.8475,3139.1,3138.3,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455099273,0.06,3139.1,3138.6,3.4764542]
["bitfinex-derivatives","ETHF0:USTF0",1738455099473,0.06,3139.1,3138.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738455099672,0.06,3139.1,3138.7,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738455100075,0.63727,3139.2,3138.7,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738455100375,0.63729,3139.1,3138.7,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738455100571,0.63727,3139.2,3138.7,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738455100769,0.71727,3139.2,3138.7,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738455100970,0.08,3139.2,3138.7,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738455101169,3.2078,3139.7,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455101369,0.63721,3139.5,3138.9,3.4763942]
["bitfinex-derivatives","ETHF0:USTF0",1738455101676,0.04,3139.5,3139.1,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738455101871,0.04,3139.5,3138.9,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455102177,0.04,3139.5,3139.1,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738455102375,0.04,3139.5,3138.9,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455102578,0.63731,3139.0,3138.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738455102773,0.63733,3138.9,3138.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738455102968,3.2078,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455103174,1.828,3139.4,3138.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738455103373,0.63734,3138.8,3138.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738455103568,1.828,3139.4,3138.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738455103569,3.2078,3139.0,3138.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738455103775,0.63737,3138.7,3138.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738455104077,1.839,3138.9,3138.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738455104280,0.6374,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455106769,3.2078,3138.5,3138.0,4.6900842]
["bitfinex-derivatives","ETHF0:USTF0",1738455106969,0.63746,3138.3,3138.0,4.6900842]
["bitfinex-derivatives","ETHF0:USTF0",1738455107174,0.63743,3138.4,3138.0,4.6900842]
["bitfinex-derivatives","ETHF0:USTF0",1738455107682,0.63746,3138.3,3138.0,4.6900842]
["bitfinex-derivatives","ETHF0:USTF0",1738455108081,0.63742,3138.5,3138.0,4.6900842]
["bitfinex-derivatives","ETHF0:USTF0",1738455108381,0.63743,3138.4,3138.1,0.49814494]
["bitfinex-derivatives","ETHF0:USTF0",1738455108781,0.63743,3138.4,3138.0,4.6900842]
["bitfinex-derivatives","ETHF0:USTF0",1738455109478,0.63741,3138.5,3138.0,4.6900842]
["bitfinex-derivatives","ETHF0:USTF0",1738455109873,3.84513,3138.9,3138.1,3.70594032]
["bitfinex-derivatives","ETHF0:USTF0",1738455110184,4.09993,3138.9,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455110477,3.4626,3138.9,3138.6,2.21904032]
["bitfinex-derivatives","ETHF0:USTF0",1738455110683,0.2548,3138.9,3138.7,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1738455110882,0.2548,3138.9,3138.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1738455115983,0.2548,3138.9,3138.8,0.49804968]
["bitfinex-derivatives","ETHF0:USTF0",1738455116388,0.2548,3138.9,3138.8,3.70584968]
["bitfinex-derivatives","ETHF0:USTF0",1738455117287,0.2548,3138.9,3138.8,4.50266572]
["bitfinex-derivatives","ETHF0:USTF0",1738455118188,0.2548,3138.9,3138.8,3.70584968]
["bitfinex-derivatives","ETHF0:USTF0",1738455118394,0.2548,3138.9,3138.8,4.34318968]
["bitfinex-derivatives","ETHF0:USTF0",1738455118892,0.2548,3138.9,3138.8,3.70584968]
["bitfinex-derivatives","ETHF0:USTF0",1738455119389,0.2548,3138.9,3138.8,4.50266231]
["bitfinex-derivatives","ETHF0:USTF0",1738455120287,0.2548,3138.9,3138.8,3.70584968]
["bitfinex-derivatives","ETHF0:USTF0",1738455120587,0.2548,3138.9,3138.8,0.49804968]
["bitfinex-derivatives","ETHF0:USTF0",1738455120588,3.7312042,3138.9,3138.8,0.49804968]
["bitfinex-derivatives","ETHF0:USTF0",1738455120789,8.9038842,3138.9,3137.2,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738455121089,0.63752,3137.9,3137.2,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738455121290,1.047,3138.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455121794,0.63748,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455121989,0.63752,3137.9,3137.4,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455122192,0.63752,3137.9,3137.2,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738455130898,0.63752,3137.9,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455131098,0.63752,3137.9,3137.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738455132098,0.63752,3137.9,3136.7,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738455132099,11.1,3137.9,3136.7,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738455132408,0.63774,3136.9,3136.7,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738455133504,0.63775,3136.8,3136.7,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1738455133706,0.63775,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455135008,0.0047542,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455135208,0.63775,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455136912,0.0047542,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455137213,0.63771,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455137401,0.63774,3136.9,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455138506,0.63775,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455139507,0.63774,3136.9,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455139708,0.63772,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455140409,0.6424442,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455140810,0.63772,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455141004,0.0047542,3137.1,3136.8,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455141204,0.0047542,3137.1,3136.8,3.4768242]
["bitfinex-derivatives","ETHF0:USTF0",1738455141909,0.0047542,3137.1,3136.8,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455142501,0.0047542,3137.1,3136.8,3.4768342]
["bitfinex-derivatives","ETHF0:USTF0",1738455142703,0.0047542,3137.1,3136.8,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455142904,0.0047542,3137.1,3136.8,3.4768342]
["bitfinex-derivatives","ETHF0:USTF0",1738455143110,0.0047542,3137.1,3136.8,2.8390842]
["bitfinex-derivatives","ETHF0:USTF0",1738455143409,0.0047542,3137.1,3136.8,3.4768242]
["bitfinex-derivatives","ETHF0:USTF0",1738455144409,0.0047542,3137.1,3136.9,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738455144601,0.63761,3137.5,3137.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738455144801,1.047,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455145002,0.63763,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455145610,0.63767,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455145914,0.63769,3137.1,3137.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738455147814,0.63767,3137.2,3137.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738455148215,0.63769,3137.1,3137.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1738455148417,0.63773,3136.9,3136.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1738455154718,0.63775,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455155915,3.8860842,3136.9,3136.5,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455156225,0.63779,3136.6,3136.5,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455158214,3.4768742,3136.6,3136.5,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455159816,3.4768742,3136.6,3136.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1738455159817,8.3290842,3136.6,3135.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1738455160018,8.3290842,3136.6,3135.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738455160019,0.63803,3135.4,3135.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1738455160814,0.63803,3135.4,3135.3,0.4985914]
["bitfinex-derivatives","ETHF0:USTF0",1738455161416,0.63805,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455161618,0.63805,3135.3,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455161619,0.63823,3134.5,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455161819,0.63823,3134.4,3134.3,2.15080739]
["bitfinex-derivatives","ETHF0:USTF0",1738455162220,0.63823,3134.4,3134.3,0.49870739]
["bitfinex-derivatives","ETHF0:USTF0",1738455162422,0.63836,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455164212,1.68536,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455164416,0.63842,3133.5,3133.4,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455165211,1.047,3133.8,3133.4,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455165415,0.63842,3133.5,3133.4,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455166220,4.8904,3134.4,3133.4,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455166422,1.048,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455166722,1.68628,3134.2,3133.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1738455167316,0.63832,3134.0,3133.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1738455167618,3.8870842,3134.2,3133.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1738455167825,0.63832,3134.0,3133.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1738455168016,0.63834,3133.9,3133.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1738455168224,0.63838,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455168623,0.63833,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455168824,0.63834,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455169229,0.63832,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455169624,3.4773642,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455169825,1.048,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455172629,0.00477989,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455173921,0.00477989,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455174431,3.8870842,3135.1,3134.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455174629,4.5251742,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455174831,4.5251742,3135.1,3134.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738455175231,0.63813,3135.0,3134.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738455175735,0.00477989,3135.2,3134.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1738455175935,0.00477989,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455176435,0.64285989,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455177530,3.2078,3136.1,3135.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738455177731,3.2078,3136.1,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455177932,0.63785,3136.3,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455178124,0.63785,3136.3,3136.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738455178527,3.2078,3136.5,3136.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738455178731,0.63789,3136.2,3136.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738455179231,0.63781,3136.5,3136.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1738455179534,3.8870842,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455179734,4.5248842,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455180026,3.8870842,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455180228,0.63776,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455180431,2.8390842,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455180633,0.63783,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455180831,0.6378,3136.6,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455181032,0.255,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455181433,0.63769,3137.1,3136.3,3.84563]
["bitfinex-derivatives","ETHF0:USTF0",1738455181642,0.63771,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455181839,3.43664461,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455182040,0.63766,3137.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455182330,3.43664461,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455182530,0.63772,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455182741,3.43664461,3137.0,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455182934,0.63777,3136.7,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455183135,3.43664461,3137.0,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455183438,0.63771,3137.0,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455183638,0.63775,3136.8,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455183837,0.63773,3136.9,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455184943,3.43664461,3137.3,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455185243,0.63766,3137.2,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455185441,0.63771,3137.0,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455185633,1.048,3137.5,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455185844,1.047,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455186037,0.63771,3137.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455186946,3.43664461,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455187147,0.63772,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455187640,0.63777,3136.7,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455187944,0.63775,3136.8,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455188145,6.64444461,3137.3,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455188345,0.63777,3136.7,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455189537,0.63766,3137.2,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455189741,0.63778,3136.7,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455190239,6.64444461,3137.3,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455190451,0.63777,3136.7,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455191944,0.63778,3136.7,3136.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1738455192743,0.63778,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455192744,3.43664461,3137.3,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455192945,6.64444461,3136.9,3136.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1738455193346,0.6378,3136.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455193642,6.64444461,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455193643,3.43664461,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455193845,4.07438461,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455194351,1.047,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455194550,0.63777,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455194950,0.63774,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455195156,0.63778,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455195345,0.6378,3136.6,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455195539,3.43664461,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455195540,0.63776,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455196050,0.63775,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455196252,0.6377,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455196451,1.3277,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455196659,0.69,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455197047,0.63773,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455197250,1.047,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455197449,0.63776,3136.8,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455197649,0.63778,3136.7,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455197955,0.63774,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455198751,0.63774,3136.9,3136.7,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455199655,0.63774,3136.8,3136.7,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455200156,0.63774,3136.9,3136.7,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455200357,1.047,3137.1,3136.7,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455200656,1.04,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455200854,1.04,3137.1,3136.8,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1738455201159,1.67769,3137.1,3136.9,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455201454,1.7194,3137.7,3136.9,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455201656,2.83437969,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455201850,0.63758,3137.6,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455202062,0.63764,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455202252,2.83437969,3137.7,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455202448,0.63758,3137.6,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455202650,0.63762,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455203350,0.63759,3137.6,3137.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455203550,1.6977,3137.9,3137.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455203853,0.63756,3137.8,3137.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455204253,3.47188969,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455204761,4.2548,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455204955,0.63751,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455205257,3.88137969,3138.3,3137.7,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1738455205758,1.047,3138.5,3138.1,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455205955,0.63742,3138.4,3138.1,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455206148,7.64437969,3138.9,3138.1,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455206354,5.46027969,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455206660,0.6374,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455208058,0.63734,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455208259,0.63734,3138.8,3138.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738455208454,0.63733,3138.9,3138.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738455208758,1.047,3139.1,3138.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738455208958,0.63736,3138.7,3138.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738455209160,6.04217969,3138.9,3138.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455209356,2.83437969,3138.6,3138.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455209557,0.6374,3138.5,3138.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455209763,0.63742,3138.4,3138.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455210162,2.83437969,3138.6,3138.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455210364,0.63742,3138.4,3138.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455211257,2.26572,3138.4,3138.3,0.03521527]
["bitfinex-derivatives","ETHF0:USTF0",1738455211864,1.6283,3138.4,3137.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738455212062,0.60228473,3138.0,3137.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738455212759,2.83437969,3138.3,3137.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738455212962,0.63755,3137.8,3137.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738455213164,0.6375,3138.1,3137.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738455213362,0.6375,3138.0,3137.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738455214456,0.63749,3138.1,3137.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738455214760,0.6375,3138.0,3137.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738455214965,0.6375,3138.0,3137.7,0.49818181]
["bitfinex-derivatives","ETHF0:USTF0",1738455215361,0.63753,3137.9,3137.7,0.49818181]
["bitfinex-derivatives","ETHF0:USTF0",1738455215562,0.63753,3137.9,3137.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738455215863,1.046,3138.2,3137.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1738455216258,1.6344,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455216259,1.6834,3138.5,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455216465,0.4,3138.5,3138.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738455216665,0.63744,3138.4,3138.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738455216967,0.63738,3138.6,3138.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738455217166,1.08738,3138.6,3138.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738455217473,0.45,3138.6,3138.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738455218165,1.08738,3138.6,3138.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1738455218363,0.45,3138.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455218764,2.83437969,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455218964,0.63729,3139.1,3138.4,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1738455219163,0.63729,3139.1,3138.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1738455219356,3.2078,3139.3,3138.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1738455219357,1.046,3139.2,3138.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1738455219967,3.1697,3139.4,3138.6,0.49802799]
["bitfinex-derivatives","ETHF0:USTF0",1738455220166,0.63727,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455220363,3.1697,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455220364,0.63729,3139.1,3138.9,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738455220564,0.63727,3139.2,3138.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738455220761,0.63729,3139.1,3138.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738455221161,1.046,3139.4,3138.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738455221568,0.63726,3139.2,3138.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738455221767,0.63725,3139.3,3138.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738455221967,0.63726,3139.2,3138.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738455222474,3.2078,3139.7,3138.9,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738455222763,3.2078,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455223168,0.63724,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455224763,0.63723,3139.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455225663,1.046,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455225862,0.63724,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455226064,1.046,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455226264,1.466,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455226460,0.63724,3139.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455226674,1.046,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455226869,0.63724,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455227969,2.83437969,3139.5,3139.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455227970,0.63726,3139.2,3139.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455229477,3.47163969,3139.2,3139.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455229674,7.83437969,3139.2,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455229865,0.6374,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455233478,0.6374,3138.5,3138.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738455235078,0.00477989,3138.8,3138.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738455235279,2.75477989,3138.8,3138.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738455235477,0.63736,3138.7,3138.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738455235682,3.41736,3138.7,3138.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738455236484,0.20097989,3138.8,3138.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738455236784,0.63738,3138.6,3138.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738455237580,0.20097989,3138.8,3138.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738455237775,0.20097989,3138.8,3138.5,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738455237776,0.63737,3138.7,3138.5,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738455238281,0.63736,3138.7,3138.5,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738455238481,0.83832989,3138.8,3138.5,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738455238781,0.63738,3138.6,3138.5,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738455239084,0.63738,3138.6,3138.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1738455239982,0.6374,3138.5,3138.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1738455240289,0.6374,3138.5,3138.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738455241283,2.026,3138.5,3138.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455241484,2.83437969,3138.2,3137.6,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738455241987,0.63755,3137.8,3137.6,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738455242194,2.83437969,3138.2,3137.6,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1738455242389,0.63756,3137.7,3137.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1738455242686,0.63756,3137.7,3137.6,1.46677989]
["bitfinex-derivatives","ETHF0:USTF0",1738455243393,0.63755,3137.8,3137.6,1.46677989]
["bitfinex-derivatives","ETHF0:USTF0",1738455243789,2.83437969,3137.9,3137.6,1.46677989]
["bitfinex-derivatives","ETHF0:USTF0",1738455244086,0.63756,3137.7,3137.6,1.46677989]
["bitfinex-derivatives","ETHF0:USTF0",1738455247290,0.63756,3137.7,3137.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455248092,1.68356,3137.7,3137.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455248490,1.806,3137.7,3137.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738455248690,0.63768,3137.1,3137.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738455249196,2.83437969,3137.2,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455249494,0.6377,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455250284,0.63775,3136.8,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455251997,3.88037969,3136.9,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455252199,1.046,3137.0,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455252398,1.68371,3137.0,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455253703,0.63774,3136.9,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455253901,0.00477989,3137.1,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455254103,0.63772,3137.0,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455255097,0.01320176,3136.9,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455255694,0.02640353,3136.8,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455256298,0.03329195,3136.8,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455258706,0.67104195,3136.8,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455260808,0.63775,3136.8,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455261010,0.68147844,3136.8,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455263522,1.72747844,3136.8,3136.7,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455265011,0.63791,3136.0,3135.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738455265917,0.68163844,3136.0,3135.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738455266516,0.68163844,3136.0,3135.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455266517,0.04372844,3136.0,3135.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455266815,0.63797,3135.7,3135.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455267019,0.68169844,3135.7,3135.6,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455272519,3.25152844,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455272719,3.25152844,3135.7,3135.0,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738455272919,0.04372844,3135.4,3135.0,5.05988629]
["bitfinex-derivatives","ETHF0:USTF0",1738455273318,0.04372844,3135.4,3135.1,0.49858629]
["bitfinex-derivatives","ETHF0:USTF0",1738455273619,0.04372844,3135.4,3135.2,0.49858629]
["bitfinex-derivatives","ETHF0:USTF0",1738455274021,0.04372844,3135.3,3135.2,0.49858629]
["bitfinex-derivatives","ETHF0:USTF0",1738455274217,0.04372844,3135.3,3135.0,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738455274617,0.63807,3135.2,3135.0,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738455274821,0.63807,3135.2,3135.1,0.49860947]
["bitfinex-derivatives","ETHF0:USTF0",1738455275024,0.00477989,3135.6,3135.0,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738455275025,2.83915958,3135.6,3135.0,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738455275223,0.63809,3135.1,3135.0,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1738455275520,0.63809,3135.1,3135.0,6.70591057]
["bitfinex-derivatives","ETHF0:USTF0",1738455275728,0.63809,3135.1,3135.0,3.49811057]
["bitfinex-derivatives","ETHF0:USTF0",1738455276219,0.68181844,3135.1,3135.0,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738455276418,0.04372844,3135.1,3135.0,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738455277020,0.68181844,3135.1,3135.0,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738455277225,0.68181844,3135.1,3135.0,3.49812916]
["bitfinex-derivatives","ETHF0:USTF0",1738455277925,0.04372844,3135.1,3135.0,3.49812916]
["bitfinex-derivatives","ETHF0:USTF0",1738455278826,0.68181844,3135.1,3135.0,3.49812916]
["bitfinex-derivatives","ETHF0:USTF0",1738455279718,0.04372844,3135.1,3135.0,3.49812916]
["bitfinex-derivatives","ETHF0:USTF0",1738455281021,0.26452844,3135.1,3135.0,3.49812916]
["bitfinex-derivatives","ETHF0:USTF0",1738455283027,0.00477989,3135.6,3135.1,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738455283326,0.00477989,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455283524,0.00477989,3135.6,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455283726,0.64277989,3135.6,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455283934,0.00477989,3135.6,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455284227,0.64277989,3135.6,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455284634,0.63801,3135.5,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455284924,0.00477989,3135.6,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455284925,0.64277989,3135.6,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455285431,0.00477989,3135.6,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455285627,0.64276989,3135.6,3135.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1738455286425,0.00477989,3135.6,3135.5,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455286933,0.64276989,3135.6,3135.5,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455290229,0.00477989,3135.6,3135.5,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455290533,0.64276989,3135.6,3135.5,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455291130,0.00477989,3135.6,3135.5,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455291529,3.2078,3136.1,3135.5,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455291731,0.63791,3136.0,3135.6,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455291927,3.8457,3136.1,3135.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1738455292130,3.2078,3136.5,3135.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1738455292338,3.2078,3136.5,3135.8,1.13648616]
["bitfinex-derivatives","ETHF0:USTF0",1738455292339,3.88562,3136.5,3135.8,1.13648616]
["bitfinex-derivatives","ETHF0:USTF0",1738455292537,0.63784,3136.4,3135.8,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455293135,3.21257989,3136.5,3135.8,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455293330,0.63787,3136.2,3135.9,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455293735,0.63787,3136.2,3136.0,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455294135,0.63787,3136.2,3136.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1738455294630,0.63787,3136.2,3136.1,2.06624616]
["bitfinex-derivatives","ETHF0:USTF0",1738455298239,3.47224969,3136.2,3136.1,0.49854616]
["bitfinex-derivatives","ETHF0:USTF0",1738455298935,1.59474,3136.1,3135.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738455299142,0.63804,3135.4,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455299836,0.63805,3135.3,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455300036,0.63804,3135.4,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455300234,1.5504,3135.7,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455300843,0.63803,3135.5,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455301140,0.63803,3135.4,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455301439,1.5504,3135.7,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455301640,0.638,3135.6,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455301835,0.63802,3135.5,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455302637,1.5504,3135.7,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455302638,0.63799,3135.7,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455303038,6.04217969,3135.8,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455303236,6.71013969,3135.8,3135.1,3.56508]
["bitfinex-derivatives","ETHF0:USTF0",1738455303442,6.71013969,3135.8,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455303642,3.50233969,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455303937,2.86437969,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455304338,3.50232969,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455304741,2.86437969,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455305038,0.63803,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455305340,2.86437969,3135.8,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455305341,0.63803,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455305644,4.7598,3135.7,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455305836,0.63806,3135.3,3135.1,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1738455306033,3.2078,3135.7,3135.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738455306247,3.2078,3136.1,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455306438,0.00477989,3136.5,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738455306741,3.2078,3137.0,3136.4,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1738455306742,3.2078,3137.4,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455306942,6.14217969,3137.4,3136.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1738455307244,0.63777,3136.7,3136.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738455307439,6.04217969,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455307742,0.63785,3136.3,3136.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1738455307942,2.83437969,3136.5,3136.1,1.47347989]
["bitfinex-derivatives","ETHF0:USTF0",1738455308146,0.63784,3136.4,3136.1,1.47347989]
["bitfinex-derivatives","ETHF0:USTF0",1738455308640,0.63781,3136.5,3136.1,1.47347989]
["bitfinex-derivatives","ETHF0:USTF0",1738455308841,2.83437969,3136.5,3136.1,1.47347989]
["bitfinex-derivatives","ETHF0:USTF0",1738455309043,0.63786,3136.3,3136.1,1.47347989]
["bitfinex-derivatives","ETHF0:USTF0",1738455309239,0.63787,3136.2,3136.1,1.47347989]
["bitfinex-derivatives","ETHF0:USTF0",1738455309640,3.47224969,3136.2,3136.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455309835,4.12224969,3136.2,3136.1,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738455310042,0.63806,3135.3,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455310642,2.83437969,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455311038,4.2538,3135.7,3135.2,0.49859287]
["bitfinex-derivatives","ETHF0:USTF0",1738455311546,0.63805,3135.3,3135.2,0.49859287]
["bitfinex-derivatives","ETHF0:USTF0",1738455311939,2.83437969,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455312140,0.63807,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455312441,0.63809,3135.1,3135.0,1.45187989]
["bitfinex-derivatives","ETHF0:USTF0",1738455312642,0.63809,3135.1,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455316845,6.04217969,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455316846,3.2078,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455317049,4.2538,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455317548,4.89188,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455317943,1.68408,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455318447,1.046,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455318649,1.68408,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455318846,1.046,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455319344,0.63807,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455319950,2.5188,3135.4,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455320246,0.63808,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455320547,2.5188,3135.4,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455320749,0.63809,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455320950,1.046,3135.4,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455321241,3.2078,3136.0,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455321442,3.3078,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455321647,0.63796,3135.8,3135.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1738455321947,0.1,3135.8,3135.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1738455322142,6.04217969,3136.4,3135.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1738455322341,3.2078,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455322547,0.63792,3136.0,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455322745,6.04217969,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455322942,3.2078,3136.0,3135.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1738455323144,2.83437969,3136.1,3135.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738455323649,3.2078,3136.0,3135.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738455323842,0.63799,3135.6,3135.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738455324838,3.84579,3135.6,3135.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738455325052,3.2078,3135.6,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455325241,0.63803,3135.4,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455325849,0.63802,3135.5,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455326052,0.63802,3135.5,3135.1,0.49857959]
["bitfinex-derivatives","ETHF0:USTF0",1738455326647,0.63802,3135.5,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455326848,2.83437969,3135.8,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455326849,1.046,3135.8,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455327050,1.68396,3135.8,3135.0,0.64286989]
["bitfinex-derivatives","ETHF0:USTF0",1738455327347,3.2078,3136.1,3135.4,2.83437969]
["bitfinex-derivatives","ETHF0:USTF0",1738455327546,0.63787,3136.2,3135.5,4.20460232]
["bitfinex-derivatives","ETHF0:USTF0",1738455327756,0.63787,3136.2,3135.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1738455328147,0.63787,3136.2,3135.7,0.49850232]
["bitfinex-derivatives","ETHF0:USTF0",1738455328342,0.63783,3136.4,3135.7,4.34426232]
["bitfinex-derivatives","ETHF0:USTF0",1738455328541,4.2538,3136.5,3135.8,0.49850232]
["bitfinex-derivatives","ETHF0:USTF0",1738455328542,1.68382,3136.5,3135.8,0.49850232]
["bitfinex-derivatives","ETHF0:USTF0",1738455328750,0.64254989,3136.7,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455328949,0.00477989,3136.7,3136.2,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738455329255,0.63783,3136.4,3136.2,3.56660232]
["bitfinex-derivatives","ETHF0:USTF0",1738455329949,0.63792,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455330143,0.63789,3136.1,3135.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738455330354,0.63789,3136.1,3135.8,3.53407662]
["bitfinex-derivatives","ETHF0:USTF0",1738455331052,3.2078,3136.4,3135.8,3.53407662]
["bitfinex-derivatives","ETHF0:USTF0",1738455331244,3.2078,3136.4,3135.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738455331450,0.63787,3136.2,3135.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738455331650,0.63789,3136.1,3135.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738455333445,0.63786,3136.3,3135.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738455333647,0.6378,3136.6,3135.9,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738455333857,0.63782,3136.5,3135.9,0.49843954]
["bitfinex-derivatives","ETHF0:USTF0",1738455334363,0.63782,3136.5,3135.8,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1738455334364,0.63783,3136.4,3136.0,0.49843954]
["bitfinex-derivatives","ETHF0:USTF0",1738455334759,0.00477989,3136.7,3136.0,0.49843954]
["bitfinex-derivatives","ETHF0:USTF0",1738455334958,0.63789,3136.1,3136.0,0.49843954]
["bitfinex-derivatives","ETHF0:USTF0",1738455335458,0.63789,3136.1,3135.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738455335652,2.83437969,3136.5,3135.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738455336750,0.6379,3136.1,3135.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738455337354,0.63793,3135.9,3135.8,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738455337559,0.63793,3135.9,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455337859,0.63801,3135.5,3135.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1738455339161,0.63807,3135.2,3135.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738455340153,3.2078,3135.5,3135.1,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738455340459,3.2078,3135.5,3135.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1738455340665,3.2078,3135.5,3135.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738455341069,0.63803,3135.4,3135.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738455341362,3.2078,3135.5,3135.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738455341558,3.2078,3135.5,3135.3,1.97005761]
["bitfinex-derivatives","ETHF0:USTF0",1738455341965,0.63803,3135.4,3135.3,1.97005761]
["bitfinex-derivatives","ETHF0:USTF0",1738455342967,0.63803,3135.4,3135.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1738455344167,3.2078,3135.5,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455344168,0.63809,3135.1,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455349067,0.63807,3135.2,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455349270,3.84582,3135.5,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455349970,3.84582,3135.5,3135.1,0.4985761]
["bitfinex-derivatives","ETHF0:USTF0",1738455350269,3.84582,3135.5,3135.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738455350666,0.63805,3135.3,3135.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738455350866,0.63803,3135.4,3135.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738455352371,2.83437969,3135.6,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455352572,3.84589,3135.1,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455353572,5.35099,3135.1,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455357572,1.045,3135.4,3135.0,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455358376,0.63803,3135.4,3135.1,0.49858031]
["bitfinex-derivatives","ETHF0:USTF0",1738455358574,0.63803,3135.4,3135.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1738455359773,3.2078,3135.5,3135.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1738455360175,0.63803,3135.4,3135.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1738455361175,0.63797,3135.7,3135.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1738455361683,0.63797,3135.7,3135.3,0.49854509]
["bitfinex-derivatives","ETHF0:USTF0",1738455361885,0.63797,3135.8,3135.3,0.49854509]
["bitfinex-derivatives","ETHF0:USTF0",1738455362080,1.045,3135.9,3135.3,0.49854509]
["bitfinex-derivatives","ETHF0:USTF0",1738455362289,1.68292,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455362582,0.63786,3136.3,3135.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1738455362984,0.63784,3136.4,3135.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1738455363187,0.63784,3136.4,3135.8,0.49854509]
["bitfinex-derivatives","ETHF0:USTF0",1738455363382,3.21257989,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455363383,3.85035989,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455363580,3.21257989,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455363884,0.6378,3136.6,3136.1,0.49854509]
["bitfinex-derivatives","ETHF0:USTF0",1738455364285,3.21257989,3136.7,3136.1,0.49854509]
["bitfinex-derivatives","ETHF0:USTF0",1738455364286,3.85034989,3136.7,3136.2,0.49854509]
["bitfinex-derivatives","ETHF0:USTF0",1738455364485,0.6378,3136.6,3136.2,0.49854509]
["bitfinex-derivatives","ETHF0:USTF0",1738455364785,3.21257989,3136.7,3136.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738455364982,3.21257989,3136.7,3136.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1738455365183,3.21257989,3136.7,3136.4,1.95814509]
["bitfinex-derivatives","ETHF0:USTF0",1738455365387,0.63779,3136.6,3136.4,1.95814509]
["bitfinex-derivatives","ETHF0:USTF0",1738455365589,0.63779,3136.6,3136.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1738455365783,3.85034989,3136.7,3136.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1738455366181,3.21257989,3136.7,3136.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1738455366583,0.00477989,3136.7,3136.4,5.30521]
["bitfinex-derivatives","ETHF0:USTF0",1738455366979,1.045,3137.2,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738455367180,1.68261,3137.5,3136.7,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738455367385,1.68261,3137.5,3136.8,3.70616285]
["bitfinex-derivatives","ETHF0:USTF0",1738455367684,1.68259,3137.6,3136.8,4.34390285]
["bitfinex-derivatives","ETHF0:USTF0",1738455367886,1.68259,3137.6,3136.8,3.70616285]
["bitfinex-derivatives","ETHF0:USTF0",1738455368091,1.045,3137.7,3137.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738455368287,0.00477989,3137.5,3137.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1738455368490,0.00477989,3137.5,3137.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1738455368685,0.00477989,3137.5,3137.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738455368887,3.2078,3138.2,3137.2,6.04217969]
["bitfinex-derivatives","ETHF0:USTF0",1738455369188,3.2078,3138.2,3137.7,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738455369487,3.2078,3138.2,3137.7,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738455369993,3.2078,3138.2,3137.6,6.67975969]
["bitfinex-derivatives","ETHF0:USTF0",1738455370194,3.2078,3138.2,3137.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1738455370388,3.2078,3138.2,3137.7,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1738455370585,3.2078,3138.2,3137.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1738455372190,3.2078,3138.2,3137.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1738455372697,3.2078,3138.2,3137.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738455373596,0.00477989,3138.3,3137.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738455375292,0.00477989,3138.3,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738455375493,0.00477989,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455378192,0.00477989,3138.3,3138.0,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1738455378386,0.00477989,3138.3,3138.1,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738455378587,0.00477989,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455378794,0.00477989,3138.3,3138.0,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738455379395,0.00477989,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455380200,0.63746,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455380388,0.64222989,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455381398,0.00477989,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455382802,3.2078,3139.1,3138.2,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738455383003,0.63734,3138.9,3138.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1738455383501,0.63734,3138.9,3138.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738455383896,0.00477989,3139.0,3138.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738455384097,0.64207989,3139.0,3138.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738455384499,0.00477989,3139.0,3138.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738455384706,0.63732,3138.9,3138.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738455385009,0.63739,3138.6,3138.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738455385696,0.6374,3138.5,3138.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738455386006,0.6374,3138.5,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455386207,2.7975,3138.8,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455386502,0.63745,3138.3,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455386699,0.63743,3138.4,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455387299,3.2078,3138.5,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455387494,0.63745,3138.3,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455387899,0.63743,3138.4,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455388201,0.63746,3138.2,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455388397,0.63745,3138.3,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455389395,0.63742,3138.4,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455390409,0.63737,3138.7,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455390608,0.6374,3138.5,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455390907,0.63739,3138.6,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455391211,2.83437969,3138.9,3138.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738455391505,1.68608989,3139.0,3138.4,3.84521]
["bitfinex-derivatives","ETHF0:USTF0",1738455391713,0.00477989,3139.0,3138.6,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738455392007,0.00477989,3139.0,3138.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738455392203,0.00477989,3139.0,3138.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1738455392797,0.64207989,3139.0,3138.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1738455393003,0.00477989,3139.0,3138.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1738455393812,3.2078,3139.3,3138.9,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1738455394005,0.77725823,3182.1,3138.9,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1738455394006,6.04217969,3139.8,3139.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738455394202,0.63722,3139.4,3138.9,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1738455394397,0.63723,3139.4,3139.0,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1738455394905,0.63721,3139.5,3139.0,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1738455395102,6.04217969,3139.8,3139.0,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1738455395402,2.83437969,3139.5,3139.1,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1738455395607,0.63726,3139.2,3139.1,0.49799078]
["bitfinex-derivatives","ETHF0:USTF0",1738455395806,0.63726,3139.2,3138.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1738455395807,2.83437969,3139.2,3138.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1738455396002,0.63732,3138.9,3138.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1738455396205,0.63738,3138.6,3138.5,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455396404,3.47175969,3138.6,3138.5,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455397601,2.83437969,3138.6,3138.5,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1738455397814,3.47175969,3138.6,3138.5,0.50290473]
["bitfinex-derivatives","ETHF0:USTF0",1738455399514,2.83437969,3138.6,3138.5,0.50290473]
["bitfinex-derivatives","ETHF0:USTF0",1738455399709,3.2078,3139.7,3138.5,11.54508442]
["bitfinex-derivatives","ETHF0:USTF0",1738455400015,3.2078,3140.1,3139.6,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738455400303,3.2078,3140.1,3139.7,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738455400505,3.2078,3140.5,3139.7,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738455409318,3.2078,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455469263,1.064,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455504796,3.27,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455551422,0.63643,3143.3,3143.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738455644901,2.8250003,3140.3,3139.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738455676116,4.4776013,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455729854,1.92068,3143.7,3143.6,2.56186469]
["bitfinex-derivatives","ETHF0:USTF0",1738455828429,0.63764,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738455866365,3.46930623,3136.1,3135.7,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738455896084,2.83147623,3136.6,3136.1,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1738455998761,0.63652,3142.2,3142.1,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1738456031702,2.82649184,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738456106260,6.03429184,3145.5,3144.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738456126388,3.46250184,3145.1,3144.5,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1738456153700,0.63565,3146.9,3146.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738456241363,1.037,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738456269484,0.63504,3149.9,3149.3,3.45238207]
["bitfinex-derivatives","ETHF0:USTF0",1738456301817,0.63498,3150.2,3149.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1738456391871,3.2078,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738456435518,0.4984,3148.7,3148.4,3.44741055]
["bitfinex-derivatives","ETHF0:USTF0",1738456472248,0.63536,3148.1,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738456557613,0.63454,3152.1,3151.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738456599242,0.63463,3151.6,3151.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1738456655887,4.2408,3151.8,3151.3,0.03173559]
["bitfinex-derivatives","ETHF0:USTF0",1738456762664,0.63518,3148.9,3148.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738456799912,0.63979395,3149.6,3149.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738456844748,0.00476,3150.3,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738456934426,0.63442,3152.7,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738456955638,0.0043,3154.8,3154.1,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1738456983157,3.2078,3154.3,3154.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738457079425,0.6338,3155.7,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738457156506,2.80625398,3155.1,3154.8,0.63397]
["bitfinex-derivatives","ETHF0:USTF0",1738457216348,0.63354,3157.0,3156.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738457258380,2.80625398,3153.4,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738457286192,0.00475616,3154.7,3154.6,1.0302339]
["bitfinex-derivatives","ETHF0:USTF0",1738457403185,1.74472273,3153.5,3153.2,1.41788945]
["bitfinex-derivatives","ETHF0:USTF0",1738457447428,2.80625398,3151.5,3151.4,0.89949523]
["bitfinex-derivatives","ETHF0:USTF0",1738457479933,2.80625398,3150.2,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738457625054,3.44180398,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738457680088,3.29515398,3148.1,3147.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738457709907,2.80625398,3147.4,3147.3,0.39729895]
["bitfinex-derivatives","ETHF0:USTF0",1738457787158,0.63458,3151.8,3151.7,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738457847396,0.63454,3152.1,3151.9,0.89260104]
["bitfinex-derivatives","ETHF0:USTF0",1738457873426,0.63438,3152.9,3152.8,1.38823268]
["bitfinex-derivatives","ETHF0:USTF0",1738457972908,0.63448,3152.4,3152.3,0.39668236]
["bitfinex-derivatives","ETHF0:USTF0",1738458007121,0.63442,3152.6,3152.5,0.88494675]
["bitfinex-derivatives","ETHF0:USTF0",1738458116105,2.80625398,3149.6,3149.3,0.53055616]
["bitfinex-derivatives","ETHF0:USTF0",1738458160731,0.63523,3148.6,3148.1,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1738458209072,0.00476425,3146.1,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738458293929,0.63538,3147.9,3147.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738458329742,0.63513,3149.1,3148.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1738458354861,2.80625398,3152.4,3151.5,3.84244]
["bitfinex-derivatives","ETHF0:USTF0",1738458428123,0.6343,3153.2,3153.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738458460840,0.63367,3156.4,3156.0,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1738458503468,0.20690318,3157.8,3157.7,1.90714225]
["bitfinex-derivatives","ETHF0:USTF0",1738458588233,3.2078,3157.3,3157.1,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738458634769,0.63395,3155.3,3155.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738458674386,0.63421,3154.0,3153.9,0.00475654]
["bitfinex-derivatives","ETHF0:USTF0",1738458779047,0.63441,3153.0,3152.9,0.40138054]
["bitfinex-derivatives","ETHF0:USTF0",1738458805358,3.84206,3153.8,3153.4,0.88670566]
["bitfinex-derivatives","ETHF0:USTF0",1738458921847,1.147,3155.0,3154.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738458952261,0.63383,3155.9,3155.7,0.8957813]
["bitfinex-derivatives","ETHF0:USTF0",1738458969675,0.63349,3157.6,3157.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738459103246,0.00475654,3156.2,3156.1,1.52512789]
["bitfinex-derivatives","ETHF0:USTF0",1738459147074,3.2078,3158.6,3158.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738459171491,0.53,3159.2,3158.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738459294491,6.66248,3162.6,3162.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738459370355,1.00874076,3159.8,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738459413082,0.63244,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738459518647,0.63334,3158.3,3158.2,3.60847073]
["bitfinex-derivatives","ETHF0:USTF0",1738459570098,0.63335,3158.3,3158.1,0.39596145]
["bitfinex-derivatives","ETHF0:USTF0",1738459613937,1.19216516,3157.6,3157.5,0.00196897]
["bitfinex-derivatives","ETHF0:USTF0",1738459688800,3.7219,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738459806787,8.18313626,3160.1,3160.0,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738459858114,2.79474353,3156.3,3156.1,0.5030422]
["bitfinex-derivatives","ETHF0:USTF0",1738459978021,1e-08,3156.0,3155.9,1.03001792]
["bitfinex-derivatives","ETHF0:USTF0",1738460038056,1.81683,3157.9,3157.6,1.0296872]
["bitfinex-derivatives","ETHF0:USTF0",1738460158771,0.4913,3156.0,3155.7,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1738460190094,0.63407,3154.7,3154.4,3.21255646]
["bitfinex-derivatives","ETHF0:USTF0",1738460229926,0.51515646,3155.0,3154.7,0.39638082]
["bitfinex-derivatives","ETHF0:USTF0",1738460321011,2.79474353,3154.8,3154.5,0.49553438]
["bitfinex-derivatives","ETHF0:USTF0",1738460362546,0.6341,3154.5,3154.4,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1738460427599,0.4919,3153.5,3153.1,0.39655926]
["bitfinex-derivatives","ETHF0:USTF0",1738460477439,0.5304,3151.6,3151.4,0.00201691]
["bitfinex-derivatives","ETHF0:USTF0",1738460577501,0.00475646,3154.0,3153.9,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738460610625,0.00475646,3155.4,3155.3,0.89171419]
["bitfinex-derivatives","ETHF0:USTF0",1738460739530,0.5331,3156.9,3156.5,0.00474885]
["bitfinex-derivatives","ETHF0:USTF0",1738460781173,3.43019929,3157.3,3157.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738460843721,0.63431,3153.5,3153.4,0.52004885]
["bitfinex-derivatives","ETHF0:USTF0",1738460920583,5.43219929,3154.0,3152.8,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738460958111,3.62865646,3155.5,3155.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738461077319,0.63403,3154.9,3154.7,0.00475646]
["bitfinex-derivatives","ETHF0:USTF0",1738461122266,0.63431,3153.5,3153.4,1.01279483]
["bitfinex-derivatives","ETHF0:USTF0",1738461163997,0.63472,3151.5,3151.2,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738461233944,0.63518,3149.2,3148.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738461275869,2.79665929,3148.6,3148.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738461336617,0.0047641,3148.7,3148.6,1.41491031]
["bitfinex-derivatives","ETHF0:USTF0",1738461466630,1.1977201,3150.7,3150.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738461490344,3.446459,3150.5,3150.3,0.3969472]
["bitfinex-derivatives","ETHF0:USTF0",1738461536468,2.811539,3152.3,3152.0,0.39673877]
["bitfinex-derivatives","ETHF0:USTF0",1738461678468,0.63517,3149.2,3149.1,0.00475639]
["bitfinex-derivatives","ETHF0:USTF0",1738461720612,0.63526,3148.8,3148.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1738461767155,0.00476402,3150.5,3150.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738461879234,0.63487,3150.7,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738461951193,0.63461,3152.0,3151.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738461963410,0.63483,3150.9,3150.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738462035358,0.63572,3146.5,3146.3,0.89425924]
["bitfinex-derivatives","ETHF0:USTF0",1738462070994,1.83654313,3146.4,3146.3,0.89428779]
["bitfinex-derivatives","ETHF0:USTF0",1738462107624,3.2078,3145.1,3144.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738462183190,2.82834546,3141.3,3141.1,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738462228032,0.63705,3140.0,3139.8,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1738462318106,0.63682,3141.1,3140.9,0.39813781]
["bitfinex-derivatives","ETHF0:USTF0",1738462362647,0.00477175,3141.3,3141.2,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738462404670,2.82641971,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738462472712,3.84486,3139.9,3139.2,0.3983559]
["bitfinex-derivatives","ETHF0:USTF0",1738462568074,3.2078,3136.6,3136.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738462614408,1.6671,3137.2,3136.9,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1738462734709,2.83605778,3132.9,3132.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738462769837,0.63844,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738462800665,3.2078,3131.7,3131.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738462880124,0.00478736,3135.7,3134.1,0.00478736]
["bitfinex-derivatives","ETHF0:USTF0",1738462904342,0.64353736,3131.6,3131.2,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1738462934358,0.64296736,3134.4,3134.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738463029030,0.5022,3144.7,3143.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738463070763,3.2078,3142.7,3142.6,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738463159842,0.0047719,3144.0,3143.9,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738463196760,0.63584,3145.9,3145.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738463240601,0.0047719,3144.5,3144.4,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738463351597,0.0047719,3140.5,3140.3,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738463399928,3.69,3139.2,3138.9,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738463429967,3.84612,3133.7,3133.3,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738463502613,3.2078,3131.5,3130.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738463540342,3.2078,3132.7,3132.6,0.00478743]
["bitfinex-derivatives","ETHF0:USTF0",1738463575565,0.00478743,3133.2,3133.1,3.1729028]
["bitfinex-derivatives","ETHF0:USTF0",1738463661321,0.4845,3137.3,3136.7,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1738463692944,3.2078,3136.0,3135.8,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738463724678,1.34,3133.0,3132.8,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738463792133,3.45940849,3126.0,3125.4,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738463817344,3.2078,3123.5,3122.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738463851673,2.86063276,3126.1,3125.9,0.00297254]
["bitfinex-derivatives","ETHF0:USTF0",1738463936317,0.63987,3126.1,3126.0,0.5000545]
["bitfinex-derivatives","ETHF0:USTF0",1738463964535,3.15e-06,3126.4,3126.3,1.5397618]
["bitfinex-derivatives","ETHF0:USTF0",1738464038994,7.3178,3124.4,3123.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738464069427,2.31013,3124.8,3124.7,0.50504651]
["bitfinex-derivatives","ETHF0:USTF0",1738464110635,0.64032,3123.9,3123.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738464213714,3.15e-06,3122.5,3122.4,6.54089232]
["bitfinex-derivatives","ETHF0:USTF0",1738464246936,5.2478,3122.5,3122.3,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738464291177,0.00480315,3126.3,3126.2,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738464368524,1.0165,3123.8,3123.5,3.21260315]
["bitfinex-derivatives","ETHF0:USTF0",1738464391640,9.09846959,3123.0,3121.9,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1738464429282,2.1868,3120.7,3120.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738464523363,8.75903,3119.5,3118.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738464555873,0.4941,3120.2,3119.8,2.64423654]
["bitfinex-derivatives","ETHF0:USTF0",1738464590903,3.84901,3119.6,3118.9,3.15693654]
["bitfinex-derivatives","ETHF0:USTF0",1738464672555,3.2078,3120.3,3119.9,3.14943969]
["bitfinex-derivatives","ETHF0:USTF0",1738464698983,2.64423654,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738464739104,0.64185,3116.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738464808353,0.64194,3116.0,3115.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738464838670,1.13161,3115.2,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738464908812,1.0301,3117.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738464936645,0.00481092,3117.8,3117.3,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1738464968671,0.6413,3119.1,3119.0,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1738465024811,3.85005,3114.5,3114.2,1.01811789]
["bitfinex-derivatives","ETHF0:USTF0",1738465058832,0.5365,3116.2,3116.0,0.50163759]
["bitfinex-derivatives","ETHF0:USTF0",1738465081941,0.00481092,3116.6,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738465158399,0.05765215,3116.6,3116.5,0.64665092]
["bitfinex-derivatives","ETHF0:USTF0",1738465195529,0.00481092,3116.6,3116.5,1.54450891]
["bitfinex-derivatives","ETHF0:USTF0",1738465203533,1e-08,3117.9,3117.8,1.54383863]
["bitfinex-derivatives","ETHF0:USTF0",1738465276570,3.33894605,3114.3,3113.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738465296877,0.5082,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738465355024,0.64261,3112.8,3112.6,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1738465384034,0.22011889,3115.3,3115.0,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738465410844,0.5097,3118.6,3117.7,5.90242848]
["bitfinex-derivatives","ETHF0:USTF0",1738465462694,1.5868,3126.3,3125.2,7.0492084]
["bitfinex-derivatives","ETHF0:USTF0",1738465482317,0.5044,3128.0,3127.4,0.89350807]
["bitfinex-derivatives","ETHF0:USTF0",1738465506934,0.00477673,3127.0,3126.9,1.53256724]
["bitfinex-derivatives","ETHF0:USTF0",1738465574404,0.63948,3128.0,3127.9,0.8950003]
["bitfinex-derivatives","ETHF0:USTF0",1738465585114,0.63000001,3128.2,3128.1,0.39981119]
["bitfinex-derivatives","ETHF0:USTF0",1738465627050,6.975,3124.3,3124.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738465692901,3.2078,3123.4,3123.2,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738465718222,7.94629855,3119.5,3119.4,0.00480354]
["bitfinex-derivatives","ETHF0:USTF0",1738465746524,0.15481132,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738465811986,7.32664166,3116.1,3116.0,0.00481132]
["bitfinex-derivatives","ETHF0:USTF0",1738465833092,1.141,3109.3,3108.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1738465850595,3.2078,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738465907129,3.21262695,3105.1,3104.7,4.91523895]
["bitfinex-derivatives","ETHF0:USTF0",1738465925440,3.87139788,3099.5,3099.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738465965170,3.2078,3097.7,3097.6,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738465995886,3.87139788,3094.5,3092.0,0.00406806]
["bitfinex-derivatives","ETHF0:USTF0",1738466016015,8.93e-06,3090.2,3090.1,5.64732]
["bitfinex-derivatives","ETHF0:USTF0",1738466062655,2.57746703,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738466080157,2.57746703,3099.4,3099.1,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738466097875,3.2078,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738466139003,3.2078,3089.5,3089.4,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738466156024,3.2078,3086.2,3086.1,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738466175533,2.42540305,3087.7,3087.6,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738466227473,0.00485986,3090.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738466249075,0.64773,3088.2,3087.6,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1738466284296,3.85607,3085.6,3084.9,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738466338653,3.2078,3089.0,3088.8,0.50378995]
["bitfinex-derivatives","ETHF0:USTF0",1738466356862,1.376,3096.9,3096.6,3.87139788]
["bitfinex-derivatives","ETHF0:USTF0",1738466378779,0.00484378,3095.3,3095.2,8.85405]
["bitfinex-derivatives","ETHF0:USTF0",1738466430999,5.64521,3100.5,3100.4,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738466449119,3.85369,3097.3,3096.7,7.08403347]
["bitfinex-derivatives","ETHF0:USTF0",1738466498855,0.01635,3092.2,3091.9,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1738466521766,3.21265162,3092.9,3092.3,3.87139788]
["bitfinex-derivatives","ETHF0:USTF0",1738466538688,0.64722,3090.9,3090.5,7.17355243]
["bitfinex-derivatives","ETHF0:USTF0",1738466601031,0.64714,3091.3,3091.1,0.00485162]
["bitfinex-derivatives","ETHF0:USTF0",1738466635149,0.6474,3090.0,3089.9,3.21265162]
["bitfinex-derivatives","ETHF0:USTF0",1738466658265,0.00485964,3085.3,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738466725031,0.00485964,3087.0,3086.9,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1738466751843,3.2078,3081.0,3080.5,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1738466774753,0.00486768,3083.6,3083.4,3.93034965]
["bitfinex-derivatives","ETHF0:USTF0",1738466825190,4.9049,3083.9,3083.1,3.33826934]
["bitfinex-derivatives","ETHF0:USTF0",1738466854515,3.86186768,3081.5,3080.9,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738466883128,0.64928,3081.1,3081.0,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1738466945161,0.64997,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738466967984,3.2078,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738466994916,0.64926,3080.9,3080.7,0.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1738467036240,0.00485248,3080.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738467060139,3.89837,3074.7,3073.9,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1738467112188,3.2078,3079.6,3079.1,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1738467132188,3.2078,3081.0,3080.8,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738467154101,4.3874,3087.9,3086.8,7.15612166]
["bitfinex-derivatives","ETHF0:USTF0",1738467200131,0.00485868,3090.0,3089.9,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738467219449,1.454,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738467244767,0.64703,3091.8,3091.3,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1738467288499,10.0936,3088.1,3086.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1738467310729,0.00479889,3093.8,3093.7,4.59495166]
["bitfinex-derivatives","ETHF0:USTF0",1738467344850,8.6578,3095.1,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738467376261,1.478,3093.9,3093.8,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1738467396773,0.64703,3092.1,3092.0,0.00485036]
["bitfinex-derivatives","ETHF0:USTF0",1738467413176,1.199,3095.0,3094.8,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738467459922,3.6e-07,3092.5,3092.0,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738467482235,1.199,3093.6,3093.3,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1738467537874,0.00485036,3090.8,3090.5,0.64735]
["bitfinex-derivatives","ETHF0:USTF0",1738467558276,1.21485853,3087.7,3087.6,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1738467575300,8.53e-06,3090.0,3089.7,3.12985689]
["bitfinex-derivatives","ETHF0:USTF0",1738467633433,2.53,3085.1,3084.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738467641039,2.05,3087.4,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738467670256,12.40751557,3086.3,3085.6,0.00485868]
["bitfinex-derivatives","ETHF0:USTF0",1738467736308,4.5015,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738467765032,0.03485868,3089.4,3089.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1738467789031,1.872,3088.8,3087.6,2.65587737]
["bitfinex-derivatives","ETHF0:USTF0",1738467847492,3.2078,3086.5,3086.3,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1738467866313,2.6483,3085.2,3084.7,0.00485868]
["bitfinex-derivatives","ETHF0:USTF0",1738467886939,3.2078,3085.9,3085.6,0.00485868]
["bitfinex-derivatives","ETHF0:USTF0",1738467946871,0.04,3084.9,3084.7,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1738467966076,0.64806001,3086.9,3086.4,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1738467989191,0.6482,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738468039626,2.28945,3095.1,3094.1,3.21265076]
["bitfinex-derivatives","ETHF0:USTF0",1738468061639,0.65229076,3089.9,3089.5,0.00485076]
["bitfinex-derivatives","ETHF0:USTF0",1738468125490,0.64647,3094.5,3093.8,4.15928966]
["bitfinex-derivatives","ETHF0:USTF0",1738468151507,0.64734,3090.4,3089.7,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738468178937,9.6978,3092.2,3092.1,0.00485076]
["bitfinex-derivatives","ETHF0:USTF0",1738468237275,3.2078,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738468265204,0.49,3093.4,3092.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1738468288321,0.64699,3092.0,3091.9,0.00485868]
["bitfinex-derivatives","ETHF0:USTF0",1738468356558,1.34,3085.3,3084.4,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1738468384475,0.64777,3088.3,3087.7,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1738468414212,6.9,3089.4,3089.3,6.5054374]
["bitfinex-derivatives","ETHF0:USTF0",1738468484773,0.64816,3086.4,3086.3,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1738468512194,5.8717191,3084.8,3083.7,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1738468534100,3.57922,3081.4,3080.8,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1738468587744,4.716,3075.3,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738468611956,0.65046,3075.5,3074.4,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1738468631369,2.34210724,3076.3,3076.2,0.00487512]
["bitfinex-derivatives","ETHF0:USTF0",1738468688219,3.85816,3076.0,3075.5,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1738468718239,0.65033,3076.1,3076.0,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1738468771977,1.88653,3076.6,3076.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1738468790684,3.2078,3079.6,3078.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738468812708,0.64971,3079.1,3078.6,0.64979]
["bitfinex-derivatives","ETHF0:USTF0",1738468873250,3.2078,3076.9,3076.6,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1738468895458,0.0735,3082.5,3082.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1738468913868,5.87663215,3083.3,3082.5,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1738468959601,1.0412,3086.3,3085.3,0.00486705]
["bitfinex-derivatives","ETHF0:USTF0",1738468978910,3.85636,3084.5,3084.0,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1738468999219,0.6479,3087.7,3086.8,3.13899002]
["bitfinex-derivatives","ETHF0:USTF0",1738469051164,0.64948,3080.2,3079.8,0.00324979]
["bitfinex-derivatives","ETHF0:USTF0",1738469069883,0.8715,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738469084675,0.64998,3077.8,3077.4,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1738469148034,0.64885,3083.1,3083.0,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1738469157339,4.3958,3080.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738469176851,0.64932,3080.9,3080.7,7.54718794]
["bitfinex-derivatives","ETHF0:USTF0",1738469223200,3.2078,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738469240419,0.01,3087.3,3086.9,1.15466931]
["bitfinex-derivatives","ETHF0:USTF0",1738469296669,0.64707,3091.6,3091.2,3.85980861]
["bitfinex-derivatives","ETHF0:USTF0",1738469313275,0.64663,3093.8,3093.5,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738469335282,0.64597,3096.9,3096.7,2.65493977]
["bitfinex-derivatives","ETHF0:USTF0",1738469392710,0.64607,3096.4,3096.2,2.65493977]
["bitfinex-derivatives","ETHF0:USTF0",1738469417737,0.64596,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738469447049,5.5199,3095.6,3095.0,0.65120067]
["bitfinex-derivatives","ETHF0:USTF0",1738469493499,0.2,3094.7,3094.3,0.64656]
["bitfinex-derivatives","ETHF0:USTF0",1738469521223,0.64671,3093.7,3093.5,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738469544227,0.76647,3094.8,3094.5,0.64652]
["bitfinex-derivatives","ETHF0:USTF0",1738469609588,3.2078,3096.2,3095.9,2.64707261]
["bitfinex-derivatives","ETHF0:USTF0",1738469632895,0.64636,3095.3,3094.9,2.64707261]
["bitfinex-derivatives","ETHF0:USTF0",1738469657005,0.64632,3095.5,3095.2,0.64637]
["bitfinex-derivatives","ETHF0:USTF0",1738469718749,1.33557,3095.3,3094.7,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738469747465,0.64636,3095.4,3095.1,0.00485067]
["bitfinex-derivatives","ETHF0:USTF0",1738469808793,0.00485067,3089.9,3089.8,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1738469833329,3.2078,3089.2,3088.1,2.64461258]
["bitfinex-derivatives","ETHF0:USTF0",1738469881968,5.41,3091.0,3090.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738469913301,0.0048506,3094.5,3094.4,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1738469941221,0.64628,3095.7,3095.6,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1738469971034,0.1148506,3095.3,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738470037079,1.5,3094.4,3093.8,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1738470062806,0.7531,3094.7,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738470088007,0.64599,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738470158677,0.00296518,3098.8,3098.7,2.0539084]
["bitfinex-derivatives","ETHF0:USTF0",1738470187700,3.2078,3106.5,3105.1,5.60920512]
["bitfinex-derivatives","ETHF0:USTF0",1738470207010,7.90875,3107.7,3107.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1738470273776,6.27,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738470315582,1.01,3103.2,3103.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1738470401951,0.69612202,3106.1,3105.7,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738470435477,0.03,3105.3,3104.9,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1738470470107,0.08159742,3105.5,3105.2,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738470549982,0.64544,3099.7,3099.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1738470590193,5.65,3099.0,3098.4,3.21264261]
["bitfinex-derivatives","ETHF0:USTF0",1738470631120,1.44617,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738470698273,0.7,3098.9,3098.7,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1738470731589,0.64585,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738470775720,2.45591,3097.5,3097.2,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1738470824450,3.2078,3100.1,3099.6,2.15302183]
["bitfinex-derivatives","ETHF0:USTF0",1738470842468,0.64525,3100.7,3100.6,0.90762718]
["bitfinex-derivatives","ETHF0:USTF0",1738470864969,0.6453,3100.4,3100.0,1.66177]
["bitfinex-derivatives","ETHF0:USTF0",1738470954556,11.48584101,3098.1,3096.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1738470976771,2.29644,3094.9,3094.6,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1738471007701,7.24387,3096.7,3096.6,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1738471097660,3.2078,3094.1,3093.7,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1738471129474,0.00484261,3098.2,3098.1,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1738471206620,1.07,3092.8,3092.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1738471244645,0.25,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738471273558,0.01,3096.2,3095.7,0.50501764]
["bitfinex-derivatives","ETHF0:USTF0",1738471338306,7.3796,3098.8,3098.2,3.21264261]
["bitfinex-derivatives","ETHF0:USTF0",1738471363121,3.10684,3099.2,3099.1,4.21675187]
["bitfinex-derivatives","ETHF0:USTF0",1738471389447,1.46,3100.5,3100.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738471506338,7.0053094,3099.5,3099.4,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1738471560357,0.0048426,3099.3,3099.0,6.0014094]
["bitfinex-derivatives","ETHF0:USTF0",1738471585176,0.03,3100.9,3100.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1738471645496,0.64442,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738471671312,3.2078,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738471690028,0.64419,3105.7,3105.6,0.50341441]
["bitfinex-derivatives","ETHF0:USTF0",1738471784301,0.64383,3107.5,3107.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1738471804222,5.98895294,3104.7,3104.6,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1738471839349,0.79478,3102.9,3102.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738471909587,0.00480166,3108.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738471933005,0.03,3109.1,3109.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738472044395,2.14167984,3102.7,3102.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738472090220,0.03,3103.5,3103.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738472132764,4.72667984,3101.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738472232244,2.93375097,3099.1,3098.7,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738472265262,3.29092097,3100.6,3100.1,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1738472312004,3.63375097,3097.7,3097.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738472406373,0.64585,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738472484421,2.14859358,3098.4,3098.3,0.62210835]
["bitfinex-derivatives","ETHF0:USTF0",1738472525948,3.85272,3102.3,3102.0,0.62210835]
["bitfinex-derivatives","ETHF0:USTF0",1738472611126,0.64375,3107.9,3107.5,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1738472642943,0.03480061,3107.9,3107.6,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738472676451,3.2078,3106.4,3106.3,0.0048268]
["bitfinex-derivatives","ETHF0:USTF0",1738472764252,0.00483503,3104.8,3104.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1738472786355,2.57,3105.1,3104.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738472825090,7.82103,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738472896027,3.2078,3106.6,3106.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738472947859,0.34,3108.6,3108.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738473000311,4.86716,3106.4,3105.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738473031045,6.6278,3104.7,3104.4,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1738473064582,1.6,3103.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738473187659,1.22,3102.0,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738473222985,4.86767401,3101.9,3101.8,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738473265513,4.98,3101.8,3101.7,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738473360496,2.11,3100.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738473386117,2.37166318,3102.2,3101.8,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738473411332,1.43478,3102.9,3102.6,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738473468472,0.6443,3105.2,3104.9,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738473490308,5.12225,3104.5,3104.1,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738473522825,0.4884,3105.4,3104.9,0.00483434]
["bitfinex-derivatives","ETHF0:USTF0",1738473615465,0.58,3108.1,3107.5,3.01675916]
["bitfinex-derivatives","ETHF0:USTF0",1738473635997,0.58,3109.6,3109.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738473708422,1.35,3108.9,3108.6,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738473740352,0.00482625,3110.8,3110.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738473769381,0.64366,3108.3,3108.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738473835315,6.02428615,3111.0,3110.5,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738473865934,0.78482625,3109.5,3109.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738473898265,1.72,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738473971012,2.174,3106.7,3106.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738474016645,0.2,3105.2,3105.1,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1738474069285,2.2304,3106.5,3106.4,0.00482625]
["bitfinex-derivatives","ETHF0:USTF0",1738474161559,4.14825631,3102.4,3102.3,3.3877984]
["bitfinex-derivatives","ETHF0:USTF0",1738474202181,0.4974,3104.1,3103.7,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738474228501,6.0472,3103.8,3103.4,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1738474292562,0.64368,3108.2,3107.8,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738474316968,0.00482618,3105.3,3105.2,6.67102378]
["bitfinex-derivatives","ETHF0:USTF0",1738474350999,0.64426,3105.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738474442848,0.23,3109.6,3109.3,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738474509196,4.3878,3112.0,3111.7,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738474563126,0.4901,3113.1,3113.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1738474586449,0.04,3114.8,3114.5,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738474619174,0.5286,3116.5,3116.3,2.99826615]
["bitfinex-derivatives","ETHF0:USTF0",1738474720756,1.2,3118.9,3118.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1738474742971,0.5302,3119.5,3119.2,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1738474774081,3.2078,3119.8,3119.3,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1738474856055,0.00481031,3118.9,3118.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738474882673,3.2078,3119.3,3118.7,1.86428615]
["bitfinex-derivatives","ETHF0:USTF0",1738474913080,0.505,3119.5,3119.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738474998049,0.64141,3118.9,3118.5,1.67229]
["bitfinex-derivatives","ETHF0:USTF0",1738475050581,1.67926,3116.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738475071303,0.64207,3115.7,3115.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738475156777,6.06578615,3114.2,3113.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738475186494,3.2078,3114.1,3113.9,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738475279655,3.2078,3114.3,3114.1,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738475314589,0.4,3114.5,3114.4,1.14431699]
["bitfinex-derivatives","ETHF0:USTF0",1738475360732,0.64241,3114.1,3113.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738475432100,0.64164,3117.8,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738475478522,1.0033,3118.1,3117.3,0.50149076]
["bitfinex-derivatives","ETHF0:USTF0",1738475510756,0.495,3120.0,3119.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738475616238,1.15429,3121.5,3121.4,0.5008787]
["bitfinex-derivatives","ETHF0:USTF0",1738475652267,0.64106,3120.6,3120.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738475720006,3.2078,3120.7,3120.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738475818207,3.885,3122.4,3122.1,0.64555031]
["bitfinex-derivatives","ETHF0:USTF0",1738475854229,0.6403,3124.3,3124.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1738475911561,1.98028,3124.4,3124.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738476029860,1.73147,3118.6,3118.5,0.80952759]
["bitfinex-derivatives","ETHF0:USTF0",1738476089109,0.15,3116.7,3116.5,1.65539]
["bitfinex-derivatives","ETHF0:USTF0",1738476110228,0.64204,3115.8,3115.4,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738476181493,1.84890867,3118.4,3118.0,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738476211904,0.00481047,3118.7,3118.6,4.60174049]
["bitfinex-derivatives","ETHF0:USTF0",1738476278951,3.464,3122.3,3122.1,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738476323568,0.00317008,3122.8,3122.7,3.84842]
["bitfinex-derivatives","ETHF0:USTF0",1738476362208,0.26090259,3123.7,3123.6,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1738476462701,0.3309026,3123.1,3122.5,4.37466]
["bitfinex-derivatives","ETHF0:USTF0",1738476489523,0.64041,3123.8,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738476526945,3.2078,3125.6,3125.3,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738476620894,0.86,3126.6,3126.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1738476667421,0.63,3125.5,3125.2,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1738476711756,0.5335,3124.7,3124.4,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738476785904,0.4818,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738476843056,0.63972,3127.1,3127.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738476854267,5.28984,3126.6,3126.3,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738476962561,0.55479402,3126.9,3126.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738476998282,1.15889,3124.4,3124.1,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738477026706,0.5143,3123.5,3123.1,4.34074192]
["bitfinex-derivatives","ETHF0:USTF0",1738477119296,0.64018,3124.6,3124.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738477166321,5.05812835,3127.1,3126.0,1.85032835]
["bitfinex-derivatives","ETHF0:USTF0",1738477225168,0.63862,3132.2,3131.7,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1738477246886,0.63842,3133.2,3132.9,0.49850645]
["bitfinex-derivatives","ETHF0:USTF0",1738477296122,0.63837,3133.5,3133.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738477356178,3.2078,3137.9,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738477409811,0.63723,3139.1,3138.8,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1738477514489,4.05379438,3137.1,3136.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738477590753,0.63758,3137.3,3137.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738477630975,2.66130057,3137.5,3137.1,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1738477672332,0.63794,3135.6,3135.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738477801126,0.63785,3136.0,3135.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738477847352,5.99409786,3134.9,3134.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738477890692,3.01,3134.1,3134.0,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738477978248,1.1,3132.2,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738478001171,4.6338653,3129.2,3128.7,1.14988379]
["bitfinex-derivatives","ETHF0:USTF0",1738478060492,1.99453962,3129.3,3129.2,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738478111246,0.87,3128.3,3127.9,3.21259379]
["bitfinex-derivatives","ETHF0:USTF0",1738478155273,5.98479379,3128.1,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738478229946,1.91,3122.9,3122.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1738478294073,6.45907484,3120.0,3119.9,3.8455975]
["bitfinex-derivatives","ETHF0:USTF0",1738478337992,5.22175242,3122.1,3122.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1738478448912,1.99876181,3117.4,3117.3,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738478508177,2.63478242,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738478536682,1.01115,3119.9,3119.4,3.73560939]
["bitfinex-derivatives","ETHF0:USTF0",1738478661983,2.65954845,3122.9,3122.8,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1738478693308,0.98,3122.5,3122.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738478769034,1.84902845,3120.7,3120.4,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738478890952,0.00480939,3115.3,3115.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1738478949914,0.4937,3115.0,3114.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738478989739,3.2078,3117.3,3116.3,6.10044564]
["bitfinex-derivatives","ETHF0:USTF0",1738479092918,0.64237,3113.9,3113.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738479161292,0.524,3119.5,3119.3,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738479253684,1.88131,3119.0,3118.9,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1738479320228,0.64167,3117.3,3117.0,0.00480939]
["bitfinex-derivatives","ETHF0:USTF0",1738479374262,1.6049,3115.9,3115.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738479478129,0.64698727,3114.9,3114.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738479558287,0.61,3114.7,3114.6,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738479589600,3.7268,3115.8,3115.6,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1738479698480,4.91672,3114.7,3114.2,0.00481727]
["bitfinex-derivatives","ETHF0:USTF0",1738479737218,1.99,3114.1,3113.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738479769650,3.2078,3112.4,3111.7,5.06676101]
["bitfinex-derivatives","ETHF0:USTF0",1738479861734,1.51273,3112.2,3111.9,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1738479904669,5.7708,3111.6,3111.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738479938292,4.14,3110.2,3109.9,0.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1738480050594,3.29262508,3106.4,3106.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738480102522,0.00482508,3111.0,3110.9,5.71829295]
["bitfinex-derivatives","ETHF0:USTF0",1738480141539,0.64323,3110.1,3109.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738480258327,2.51,3109.9,3109.6,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738480291944,2.9715,3111.9,3111.6,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738480408723,0.4917,3112.1,3111.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738480463342,0.5344,3114.1,3113.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738480505496,0.5192,3114.9,3114.8,0.00481719]
["bitfinex-derivatives","ETHF0:USTF0",1738480615061,0.39,3109.2,3109.1,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738480652187,1.46,3108.8,3108.6,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738480696017,3.7228,3107.6,3107.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738480843735,1.5802,3102.9,3102.8,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738480891870,0.5367,3103.6,3103.5,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738481043196,2.5545,3106.4,3105.9,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738481107148,2.81,3105.5,3105.4,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1738481138887,0.35,3105.7,3105.6,1.14737686]
["bitfinex-derivatives","ETHF0:USTF0",1738481179812,4.96887798,3101.0,3100.6,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738481267370,0.00484918,3089.6,3089.5,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1738481297191,3.87,3093.4,3093.3,0.64666]
["bitfinex-derivatives","ETHF0:USTF0",1738481385950,1.16103,3095.9,3095.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1738481417375,3.2078,3099.5,3099.2,2.31282117]
["bitfinex-derivatives","ETHF0:USTF0",1738481442787,2.93,3095.9,3095.3,0.00484121]
["bitfinex-derivatives","ETHF0:USTF0",1738481511346,0.64652,3094.3,3093.7,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1738481519041,10.1778,3093.0,3092.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738481574297,7.2157,3092.9,3092.0,14.945]
["bitfinex-derivatives","ETHF0:USTF0",1738481662368,7.2343,3095.2,3094.7,1.88143332]
["bitfinex-derivatives","ETHF0:USTF0",1738481699294,0.5132,3095.1,3094.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738481743622,0.6632,3095.1,3094.7,0.65126918]
["bitfinex-derivatives","ETHF0:USTF0",1738481814980,6.84,3090.8,3090.4,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1738481847913,10.81506,3090.7,3090.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1738481896839,4.42,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738481975291,3.85551,3088.6,3088.3,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1738482012122,6.15,3087.1,3086.9,0.0070225]
["bitfinex-derivatives","ETHF0:USTF0",1738482059654,4.8,3085.5,3085.4,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1738482119318,1.33008898,3084.1,3084.0,2.98049117]
["bitfinex-derivatives","ETHF0:USTF0",1738482152935,14.2478,3087.1,3086.1,2.33183117]
["bitfinex-derivatives","ETHF0:USTF0",1738482234711,0.14485712,3087.8,3087.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1738482265227,7.6278,3092.9,3092.2,2.32106285]
["bitfinex-derivatives","ETHF0:USTF0",1738482293049,7.01,3091.1,3090.9,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1738482379806,0.64706,3091.7,3091.5,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1738482416422,0.00484918,3092.5,3092.3,5.52886285]
["bitfinex-derivatives","ETHF0:USTF0",1738482445063,6.55312947,3089.4,3089.3,2.96861285]
["bitfinex-derivatives","ETHF0:USTF0",1738482522117,0.92,3091.5,3091.2,2.96820285]
["bitfinex-derivatives","ETHF0:USTF0",1738482554945,8.44264918,3092.8,3092.2,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1738482584564,1.6543,3096.3,3096.1,2.32106285]
["bitfinex-derivatives","ETHF0:USTF0",1738482678446,1.78378133,3097.8,3097.7,1.87801109]
["bitfinex-derivatives","ETHF0:USTF0",1738482720882,0.9788,3097.4,3097.1,1.87801109]
["bitfinex-derivatives","ETHF0:USTF0",1738482757907,3.61207219,3096.3,3096.2,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1738482884983,3.2078,3101.1,3100.7,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1738482925514,3.5,3103.4,3103.0,2.52268109]
["bitfinex-derivatives","ETHF0:USTF0",1738482970141,0.64532,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738483062935,1.6,3100.6,3100.5,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1738483099171,5.74846261,3102.2,3102.1,1.68988]
["bitfinex-derivatives","ETHF0:USTF0",1738483207356,0.64514,3100.9,3100.4,13.29373969]
["bitfinex-derivatives","ETHF0:USTF0",1738483240475,3.41,3096.6,3096.5,3.66886441]
["bitfinex-derivatives","ETHF0:USTF0",1738483275612,8.9853,3099.8,3099.5,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738483371874,3.19,3105.0,3104.9,2.51318203]
["bitfinex-derivatives","ETHF0:USTF0",1738483402993,4.27,3105.1,3104.9,1.8702264]
["bitfinex-derivatives","ETHF0:USTF0",1738483448528,1.966,3105.2,3105.1,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738483572430,12.5941,3102.3,3102.2,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738483621455,0.0248331,3104.0,3103.9,3.01836509]
["bitfinex-derivatives","ETHF0:USTF0",1738483685290,3.59479,3102.6,3102.4,0.50390792]
["bitfinex-derivatives","ETHF0:USTF0",1738483767351,4.36955156,3094.2,3094.1,2.96178216]
["bitfinex-derivatives","ETHF0:USTF0",1738483809386,3.2078,3093.0,3092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738483864131,6.50087771,3094.4,3094.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1738483917672,6.3,3092.5,3092.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1738483986622,3.85497,3091.2,3090.8,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1738484078295,9.3278,3092.8,3092.7,41.44684]
["bitfinex-derivatives","ETHF0:USTF0",1738484117227,1.82,3094.3,3094.1,5.09113015]
["bitfinex-derivatives","ETHF0:USTF0",1738484162767,4.53,3095.0,3094.6,0.65127958]
["bitfinex-derivatives","ETHF0:USTF0",1738484233901,0.64642,3094.7,3094.3,4.58713015]
["bitfinex-derivatives","ETHF0:USTF0",1738484287956,0.00484958,3095.4,3095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738484320984,2.10658,3094.0,3093.8,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1738484415660,3.2078,3098.1,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738484449987,0.64488,3102.1,3102.0,43.11142736]
["bitfinex-derivatives","ETHF0:USTF0",1738484498211,2.25509,3101.1,3101.0,1.87416849]
["bitfinex-derivatives","ETHF0:USTF0",1738484572846,2.22,3103.7,3103.5,40.80483325]
["bitfinex-derivatives","ETHF0:USTF0",1738484610577,7.80456,3104.0,3103.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738484649396,3.0317,3103.9,3103.8,41.44459]
["bitfinex-derivatives","ETHF0:USTF0",1738484732865,4.54,3107.3,3107.2,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1738484781606,4.4091,3107.7,3107.2,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738484882468,2.00432,3105.1,3105.0,0.50345756]
["bitfinex-derivatives","ETHF0:USTF0",1738484918006,1.54,3105.9,3105.8,0.50334486]
["bitfinex-derivatives","ETHF0:USTF0",1738484967439,0.752,3104.3,3104.2,43.80614869]
["bitfinex-derivatives","ETHF0:USTF0",1738485048418,0.47,3107.0,3106.9,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1738485102539,0.0048247,3109.1,3109.0,4.22732814]
["bitfinex-derivatives","ETHF0:USTF0",1738485119368,0.59,3110.0,3109.9,8.07756778]
["bitfinex-derivatives","ETHF0:USTF0",1738485187591,7.28399558,3112.7,3112.6,8.53432425]
["bitfinex-derivatives","ETHF0:USTF0",1738485215129,2.36292,3111.9,3111.6,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738485246247,7.74603,3112.3,3112.2,0.90435155]
["bitfinex-derivatives","ETHF0:USTF0",1738485372756,0.64244,3114.2,3113.8,1.8608111]
["bitfinex-derivatives","ETHF0:USTF0",1738485405276,7.0694,3115.1,3115.0,44.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738485436602,6.35,3114.4,3114.3,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1738485532687,0.7,3115.2,3115.1,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1738485563715,2.96,3116.9,3116.8,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1738485596037,5.3789,3119.8,3119.5,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1738485676013,4.52044,3123.9,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738485743668,0.64077,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738485840439,0.64159,3118.3,3118.2,4.98452977]
["bitfinex-derivatives","ETHF0:USTF0",1738485865753,0.64181,3117.2,3116.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738485892878,1.47879,3116.9,3116.8,0.50158998]
["bitfinex-derivatives","ETHF0:USTF0",1738485961950,0.64204,3116.1,3116.0,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1738486002083,6.2321,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738486035517,3.34273,3114.2,3114.1,1.70693759]
["bitfinex-derivatives","ETHF0:USTF0",1738486180603,3.21261648,3114.6,3114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738486237037,0.64186,3117.0,3116.9,0.50155915]
["bitfinex-derivatives","ETHF0:USTF0",1738486324404,0.5812,3114.1,3113.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738486363634,0.72272,3112.7,3112.6,0.50241194]
["bitfinex-derivatives","ETHF0:USTF0",1738486423275,0.00481648,3111.0,3110.9,0.50258128]
["bitfinex-derivatives","ETHF0:USTF0",1738486476506,0.6432,3110.4,3110.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1738486557679,0.64832438,3108.7,3108.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738486604203,0.64357,3108.3,3108.2,0.5029867]
["bitfinex-derivatives","ETHF0:USTF0",1738486632121,0.00482438,3109.4,3109.3,0.50278797]
["bitfinex-derivatives","ETHF0:USTF0",1738486767123,1.25305,3110.8,3110.7,0.50254255]
["bitfinex-derivatives","ETHF0:USTF0",1738486817152,5.07020462,3108.2,3107.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1738486940650,3.7215,3110.0,3109.5,0.00482438]
["bitfinex-derivatives","ETHF0:USTF0",1738487035511,1.73227784,3107.8,3107.7,2.23784999]
["bitfinex-derivatives","ETHF0:USTF0",1738487080231,0.64415,3105.5,3105.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738487220445,2.76466462,3103.5,3103.4,0.90690822]
["bitfinex-derivatives","ETHF0:USTF0",1738487254578,0.64431,3104.7,3104.5,1.02353509]
["bitfinex-derivatives","ETHF0:USTF0",1738487287799,0.4877,3105.0,3104.7,1.01528769]
["bitfinex-derivatives","ETHF0:USTF0",1738487423016,0.00483223,3104.4,3104.3,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1738487461638,1.86240462,3105.6,3105.2,0.93166194]
["bitfinex-derivatives","ETHF0:USTF0",1738487503775,0.64389,3106.5,3106.3,41.30329046]
["bitfinex-derivatives","ETHF0:USTF0",1738487577831,0.64302,3110.8,3110.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738487623964,1.86240462,3107.7,3107.6,1.71540727]
["bitfinex-derivatives","ETHF0:USTF0",1738487662899,0.64378,3107.1,3107.0,0.503165]
["bitfinex-derivatives","ETHF0:USTF0",1738487779413,2.50656462,3105.2,3105.1,0.50350607]
["bitfinex-derivatives","ETHF0:USTF0",1738487829437,2.50691462,3103.5,3103.4,0.98943216]
["bitfinex-derivatives","ETHF0:USTF0",1738487892177,2.51761488,3101.7,3101.5,41.8334]
["bitfinex-derivatives","ETHF0:USTF0",1738487969346,0.64556,3098.8,3098.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1738488020997,1.87642829,3099.0,3098.6,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1738488105573,0.64514,3100.8,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738488134282,3.2078,3104.2,3103.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738488176416,0.64455,3103.7,3103.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738488323408,0.6448,3102.5,3102.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738488405168,0.64955185,3102.8,3102.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738488446786,0.64449,3103.9,3103.4,44.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738488550054,1.75,3103.9,3103.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1738488671953,8.21363229,3102.4,3102.3,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1738488717088,4.5979,3103.2,3102.5,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738488843391,1.85494,3101.8,3101.7,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1738488896752,3.30096,3100.8,3100.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738488923069,1.13461,3103.4,3103.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738489006951,0.58,3106.8,3106.7,42.43859685]
["bitfinex-derivatives","ETHF0:USTF0",1738489039282,0.64371,3107.7,3107.6,40.80483185]
["bitfinex-derivatives","ETHF0:USTF0",1738489139454,1.11322,3110.1,3109.8,0.50275239]
["bitfinex-derivatives","ETHF0:USTF0",1738489179174,2.19409,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738489241921,0.3,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738489302590,0.64322,3110.1,3109.5,44.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738489358128,1.3517,3112.2,3111.8,41.44285]
["bitfinex-derivatives","ETHF0:USTF0",1738489403580,1.16482,3111.6,3111.2,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1738489533083,3.2078,3109.8,3109.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738489598038,0.52,3108.5,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738489634060,0.4928,3108.1,3108.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1738489782987,3.2278,3109.5,3109.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738489816117,0.74337,3109.4,3109.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738489871169,1.86249574,3107.3,3106.8,41.80092392]
["bitfinex-derivatives","ETHF0:USTF0",1738489942903,0.00290968,3105.3,3105.2,47.07011509]
["bitfinex-derivatives","ETHF0:USTF0",1738489997342,0.64321,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738490049960,1.15242,3108.6,3108.5,3.71073942]
["bitfinex-derivatives","ETHF0:USTF0",1738490195147,1.36928629,3109.8,3109.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738490270225,0.9993,3110.5,3110.1,47.08001932]
["bitfinex-derivatives","ETHF0:USTF0",1738490414938,0.64275,3112.3,3112.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738490475174,2.50536266,3109.1,3109.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738490530813,3.2078,3106.8,3106.3,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1738490619273,1.86196266,3103.3,3102.7,41.3234]
["bitfinex-derivatives","ETHF0:USTF0",1738490648498,3.2078,3104.7,3104.4,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738490692128,0.00483177,3105.2,3105.1,1.01799126]
["bitfinex-derivatives","ETHF0:USTF0",1738490789618,0.64299,3111.0,3110.8,1.86196266]
["bitfinex-derivatives","ETHF0:USTF0",1738490852860,3.2078,3109.0,3108.9,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738490903404,5.06125,3108.8,3108.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738491026504,0.6437,3107.7,3107.2,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1738491095751,0.64373,3107.5,3107.4,0.50311374]
["bitfinex-derivatives","ETHF0:USTF0",1738491138189,0.5277,3110.1,3109.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738491249962,0.64378,3107.3,3107.2,0.50800895]
["bitfinex-derivatives","ETHF0:USTF0",1738491291276,4.6848,3102.4,3102.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738491370140,0.00483068,3102.4,3102.3,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1738491393873,0.24,3104.2,3103.6,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738491416569,1.0149,3105.0,3104.2,0.50845571]
["bitfinex-derivatives","ETHF0:USTF0",1738491522159,0.00483068,3102.7,3102.1,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1738491565592,0.6453,3100.0,3099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738491611424,0.64501,3101.4,3101.2,41.44987871]
["bitfinex-derivatives","ETHF0:USTF0",1738491720317,1.15738,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738491746038,3.2078,3096.6,3095.8,50.0298]
["bitfinex-derivatives","ETHF0:USTF0",1738491786453,0.64633,3095.1,3094.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738491882445,0.64648,3094.4,3094.2,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1738491915664,0.4811,3095.0,3094.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738491980705,0.64634,3095.0,3094.9,0.50513096]
["bitfinex-derivatives","ETHF0:USTF0",1738492086781,0.64502,3101.4,3101.3,3.71196267]
["bitfinex-derivatives","ETHF0:USTF0",1738492160154,3.2078,3101.1,3101.0,0.50421833]
["bitfinex-derivatives","ETHF0:USTF0",1738492205398,14.84627504,3099.7,3099.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738492331278,0.64594,3097.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738492360005,1.87802052,3094.8,3094.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738492395744,3.2078,3093.7,3093.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738492478111,0.64589,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738492510628,0.64647,3094.4,3094.3,0.00484684]
["bitfinex-derivatives","ETHF0:USTF0",1738492604878,5.08455516,3100.3,3099.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738492638297,0.00483871,3098.0,3097.8,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1738492675028,0.64575,3097.9,3097.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738492724969,0.00483871,3100.3,3099.9,1.87675516]
["bitfinex-derivatives","ETHF0:USTF0",1738492780107,3.2078,3099.5,3099.3,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1738492815340,0.64585,3097.4,3097.3,0.50475276]
["bitfinex-derivatives","ETHF0:USTF0",1738492903316,0.64592,3097.1,3096.9,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1738492923931,3.2078,3097.6,3097.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738492958553,1.0253,3100.8,3100.1,0.00483871]
["bitfinex-derivatives","ETHF0:USTF0",1738493034520,0.64417,3105.5,3105.3,5.08275243]
["bitfinex-derivatives","ETHF0:USTF0",1738493087554,8.90698469,3106.2,3106.1,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738493122074,3.85162,3107.2,3106.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738493209646,0.6438,3107.3,3107.1,40.80483084]
["bitfinex-derivatives","ETHF0:USTF0",1738493262204,0.5087,3106.5,3106.2,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1738493357570,3.2078,3104.6,3104.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1738493395293,3.2078,3103.2,3102.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738493431629,3.2078,3102.9,3102.7,1.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738493503901,1.64054,3103.7,3103.4,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1738493540726,0.5273,3104.7,3104.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738493598975,3.2078,3105.0,3104.9,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738493727767,0.00483084,3102.9,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738493783915,3.7129,3102.9,3102.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738493842555,0.64497,3101.9,3101.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1738493931927,3.2078,3103.7,3103.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738493949747,0.64477,3102.9,3102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738494012907,0.5053,3105.9,3105.0,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738494153412,0.0044,3109.9,3109.8,41.3030305]
["bitfinex-derivatives","ETHF0:USTF0",1738494221587,3.2754,3112.2,3112.1,42.3347103]
["bitfinex-derivatives","ETHF0:USTF0",1738494395695,0.1192,3113.0,3112.9,45.01116454]
["bitfinex-derivatives","ETHF0:USTF0",1738494476965,0.4946,3112.5,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738494533804,0.004831,3106.8,3106.7,0.00235374]
["bitfinex-derivatives","ETHF0:USTF0",1738494701369,0.004831,3104.5,3104.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738494758911,0.004831,3103.3,3102.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738494817454,4.2328,3103.3,3102.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738494951469,4.2308,3107.2,3107.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1738495031454,0.05539079,3107.8,3107.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1738495088192,3.2078,3107.1,3106.8,41.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738495208192,0.6445,3104.2,3104.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738495247116,0.01079647,3101.9,3101.8,0.508831]
["bitfinex-derivatives","ETHF0:USTF0",1738495291961,0.70036104,3102.4,3102.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1738495374203,0.64514,3101.4,3101.1,0.50420692]
["bitfinex-derivatives","ETHF0:USTF0",1738495402527,0.00483887,3099.9,3099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738495442559,0.00483887,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738495550834,0.64634,3095.3,3095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738495589251,3.2078,3093.9,3093.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738495624083,0.00485475,3090.3,3090.0,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1738495687142,3.2078,3082.9,3082.8,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738495714569,3.2078,3083.3,3083.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738495783303,0.64935,3080.9,3080.8,7.0692515]
["bitfinex-derivatives","ETHF0:USTF0",1738495816016,3.2078,3082.4,3082.1,3.8614515]
["bitfinex-derivatives","ETHF0:USTF0",1738495857738,3.2078,3087.6,3087.5,3.8614515]
["bitfinex-derivatives","ETHF0:USTF0",1738495921292,0.00486334,3082.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738495941717,0.64859,3084.6,3084.1,3.21266334]
["bitfinex-derivatives","ETHF0:USTF0",1738495975326,3.2078,3082.6,3082.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738496029391,3.2078,3079.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496063201,3.21267147,3077.6,3077.5,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1738496087811,1.20208,3078.9,3078.4,3.85766]
["bitfinex-derivatives","ETHF0:USTF0",1738496142259,0.00487147,3078.1,3077.9,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738496164877,3.85802,3076.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496209904,0.00488846,3067.9,3067.2,25.40103539]
["bitfinex-derivatives","ETHF0:USTF0",1738496231821,3.2078,3066.8,3066.6,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1738496248927,3.2078,3061.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496311666,3.2078,3066.6,3065.9,3.2126966]
["bitfinex-derivatives","ETHF0:USTF0",1738496341377,3.2078,3066.2,3065.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1738496370299,3.2078,3063.6,3062.7,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738496441247,3.2078,3072.3,3072.0,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1738496492002,0.65099,3073.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496503511,3.2078,3072.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496560443,3.2078,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496593270,0.00488019,3073.7,3073.6,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1738496619887,3.2078,3072.4,3071.5,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1738496676428,0.653,3063.7,3063.6,0.24268178]
["bitfinex-derivatives","ETHF0:USTF0",1738496699849,0.00490621,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496719360,3.2078,3061.3,3061.0,18.71797057]
["bitfinex-derivatives","ETHF0:USTF0",1738496776100,0.49063935,3058.0,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496795513,3.2078,3058.2,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496836936,3.2078,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496877060,0.00490621,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738496901289,3.2078,3055.7,3055.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1738496968527,3.21270621,3058.1,3057.2,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1738496993261,0.00490621,3059.1,3059.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1738497019380,3.2078,3063.9,3063.8,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1738497080440,3.21267114,3066.9,3066.8,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738497107454,7.3477,3069.6,3069.1,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1738497135475,3.2078,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738497202844,3.2078,3069.2,3068.6,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1738497246785,3.2078,3067.5,3067.1,0.00489006]
["bitfinex-derivatives","ETHF0:USTF0",1738497249888,3.2078,3067.4,3067.3,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1738497316945,3.2078,3066.3,3065.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1738497347962,3.2078,3067.4,3066.6,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1738497377587,3.2078,3070.3,3069.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1738497444450,7.5904,3073.3,3072.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1738497474059,4.4113,3073.2,3072.7,0.2554772]
["bitfinex-derivatives","ETHF0:USTF0",1738497543220,0.65249,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738497582745,9.41286429,3064.2,3063.6,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738497613266,8.86062,3065.0,3064.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738497694004,0.65278,3065.2,3064.8,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1738497711518,4.6987,3067.0,3066.5,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1738497737231,0.65354,3061.6,3061.1,3.21108721]
["bitfinex-derivatives","ETHF0:USTF0",1738497798082,0.00489836,3061.9,3061.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738497819292,3.2078,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738497844033,3.2078,3065.2,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738497910975,3.2078,3065.6,3065.2,15.71277]
["bitfinex-derivatives","ETHF0:USTF0",1738497931888,0.00488998,3069.4,3069.1,0.65194]
["bitfinex-derivatives","ETHF0:USTF0",1738497957618,11.2967,3070.6,3070.1,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1738498029154,3.2078,3067.8,3067.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1738498048277,0.00488998,3070.0,3069.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1738498107830,3.21265481,3073.4,3072.8,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1738498144658,6.5957,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738498166575,0.00488186,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738498240139,3.2078,3076.8,3076.4,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738498262357,3.121,3077.2,3077.0,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1738498288070,0.65461344,3079.5,3079.4,0.50776825]
["bitfinex-derivatives","ETHF0:USTF0",1738498355028,0.00487344,3078.0,3077.6,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738498377951,0.00487344,3077.6,3077.4,3.47721228]
["bitfinex-derivatives","ETHF0:USTF0",1738498406260,3.1168,3079.3,3078.5,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738498505041,0.00487344,3079.2,3079.0,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1738498534360,0.64944,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738498590302,0.65042,3076.3,3076.2,0.00487344]
["bitfinex-derivatives","ETHF0:USTF0",1738498652956,3.2078,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738498688285,0.00488161,3074.7,3074.1,0.00488161]
["bitfinex-derivatives","ETHF0:USTF0",1738498722120,0.65097,3073.7,3073.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1738498788760,0.00488161,3073.1,3072.6,3.21268161]
["bitfinex-derivatives","ETHF0:USTF0",1738498821266,0.65208,3068.5,3067.8,3.86002]
["bitfinex-derivatives","ETHF0:USTF0",1738498899825,7.76227553,3066.6,3066.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1738498936648,3.2078,3067.9,3067.5,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1738498959068,3.2078,3066.6,3065.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738499047524,0.6521,3068.4,3068.0,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1738499106566,3.2078,3072.1,3071.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1738499123285,0.65135,3071.9,3071.6,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1738499200262,3.2078,3069.5,3069.0,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1738499235791,3.2078,3071.2,3070.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1738499271807,3.2078,3069.7,3069.4,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1738499370397,0.65255,3066.3,3065.9,3.21268974]
["bitfinex-derivatives","ETHF0:USTF0",1738499400227,3.8605,3065.6,3065.2,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1738499422636,0.65289,3064.7,3064.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738499506611,0.65316,3063.4,3063.3,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738499527823,0.65355,3061.6,3061.3,2.12447944]
["bitfinex-derivatives","ETHF0:USTF0",1738499546450,0.7661,3063.5,3062.3,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1738499614999,3.2078,3065.8,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738499638510,0.653,3064.2,3063.8,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1738499706556,0.65339,3062.3,3062.2,1.24558138]
["bitfinex-derivatives","ETHF0:USTF0",1738499729178,3.2078,3064.3,3063.6,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1738499761807,1.5624,3066.2,3065.6,0.74389827]
["bitfinex-derivatives","ETHF0:USTF0",1738499825350,0.65277,3065.2,3065.1,0.51009175]
["bitfinex-derivatives","ETHF0:USTF0",1738499847981,0.65202,3068.8,3068.6,0.00489021]
["bitfinex-derivatives","ETHF0:USTF0",1738499880604,1.37448,3070.8,3070.1,1.32403227]
["bitfinex-derivatives","ETHF0:USTF0",1738499940367,0.6519,3069.3,3068.8,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1738499967779,0.65321,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738500031409,0.65269,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738500081243,0.65163,3070.6,3070.4,3.71698807]
["bitfinex-derivatives","ETHF0:USTF0",1738500122859,2.66161,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738500175492,0.65259,3066.0,3065.9,5.10842272]
["bitfinex-derivatives","ETHF0:USTF0",1738500244950,1.63299,3063.2,3062.3,7.66263408]
["bitfinex-derivatives","ETHF0:USTF0",1738500301181,0.65334,3062.5,3062.4,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1738500329799,0.65361,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738500404047,5.0,3061.2,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738500437872,3.2078,3057.5,3057.4,1.16579299]
["bitfinex-derivatives","ETHF0:USTF0",1738500505935,3.2078,3058.0,3057.6,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1738500509348,0.65433,3057.9,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738500560961,6.1492,3058.5,3058.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738500642727,0.65461,3056.6,3056.5,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1738500671849,0.65444,3057.4,3057.0,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1738500693966,0.00490621,3058.0,3057.3,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1738500753106,3.21270621,3057.6,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738500788033,0.65461,3056.6,3056.5,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1738500827351,0.65462,3056.6,3056.2,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1738500907098,0.804,3058.0,3056.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738500937331,0.65525,3053.6,3053.5,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1738500967240,0.65489,3055.3,3054.8,3.86279]
["bitfinex-derivatives","ETHF0:USTF0",1738501039210,0.65548,3052.6,3052.0,3.86339]
["bitfinex-derivatives","ETHF0:USTF0",1738501065721,0.00491473,3055.1,3054.9,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738501115161,0.65354,3061.6,3061.1,0.00490644]
["bitfinex-derivatives","ETHF0:USTF0",1738501143003,6.79943,3057.4,3057.3,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738501177923,3.21270644,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738501245977,0.04486416,3056.4,3056.3,0.5165297]
["bitfinex-derivatives","ETHF0:USTF0",1738501271487,0.65424,3058.4,3057.9,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1738501290914,0.5345,3059.6,3059.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1738501346066,3.2078,3063.0,3062.1,0.65831804]
["bitfinex-derivatives","ETHF0:USTF0",1738501368776,8.91750979,3060.1,3060.0,4.47836185]
["bitfinex-derivatives","ETHF0:USTF0",1738501394197,0.65422,3058.4,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738501451135,3.2078,3061.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738501472666,0.99779804,3064.0,3063.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738501504491,3.2078,3066.2,3065.9,0.00489804]
["bitfinex-derivatives","ETHF0:USTF0",1738501579543,3.2078,3072.6,3072.4,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1738501606061,3.2078,3070.1,3069.4,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1738501637179,3.2078,3069.8,3069.4,0.00488138]
["bitfinex-derivatives","ETHF0:USTF0",1738501706424,0.00488949,3069.4,3069.3,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1738501733939,0.65243,3066.8,3066.1,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1738501797076,0.65229,3067.5,3067.2,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1738501823801,0.65197,3069.0,3068.9,3.21268902]
["bitfinex-derivatives","ETHF0:USTF0",1738501903658,3.2078,3070.5,3069.5,8.717153]
["bitfinex-derivatives","ETHF0:USTF0",1738501978220,9.03e-06,3070.9,3070.8,3.85938]
["bitfinex-derivatives","ETHF0:USTF0",1738502010646,3.744,3073.3,3072.7,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1738502035171,1.17263,3071.1,3070.7,0.65648099]
["bitfinex-derivatives","ETHF0:USTF0",1738502119344,3.2078,3067.7,3067.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1738502151770,0.65286,3064.9,3064.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1738502172276,0.65269,3065.6,3065.3,0.51007482]
["bitfinex-derivatives","ETHF0:USTF0",1738502231515,0.65305,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738502255544,1.16074,3065.4,3064.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738502276959,1.0297,3065.8,3065.3,0.6576191]
["bitfinex-derivatives","ETHF0:USTF0",1738502312379,0.0048891,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738502369999,0.65081,3074.5,3074.1,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1738502423158,0.65065,3075.3,3074.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1738502442976,0.6507,3075.0,3074.6,3.85857]
["bitfinex-derivatives","ETHF0:USTF0",1738502467091,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738502535938,3.2078,3075.7,3075.2,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738502569368,0.65014,3077.6,3077.1,3.85804]
["bitfinex-derivatives","ETHF0:USTF0",1738502593777,0.65059,3075.5,3075.4,0.513325]
["bitfinex-derivatives","ETHF0:USTF0",1738502698266,0.65085,3074.3,3074.1,0.50800311]
["bitfinex-derivatives","ETHF0:USTF0",1738502729285,0.6512,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738502763020,3.85905,3072.4,3072.0,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1738502833662,0.4998,3073.5,3073.4,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1738502857292,4.96652,3074.9,3074.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1738502920120,0.65119,3072.7,3072.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738503007895,0.00488099,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738503031614,2.26845,3068.2,3067.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738503056926,0.65208,3068.5,3068.3,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1738503128590,0.00489755,3064.7,3064.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738503164217,8.93e-06,3069.2,3069.1,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1738503259608,3.2078,3072.0,3071.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738503290633,3.2078,3072.9,3072.3,1.03468893]
["bitfinex-derivatives","ETHF0:USTF0",1738503311949,0.65075,3074.8,3074.4,0.65082]
["bitfinex-derivatives","ETHF0:USTF0",1738503388917,0.65023,3077.2,3076.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1738503410924,1.007,3079.1,3078.4,0.04005104]
["bitfinex-derivatives","ETHF0:USTF0",1738503435231,3.2078,3077.3,3077.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738503516627,0.65037,3076.6,3076.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738503553953,0.00488074,3073.5,3072.8,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1738503579867,1.0201,3072.3,3071.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738503681143,4.9514,3075.5,3075.1,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1738503723283,3.2078,3076.4,3075.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1738503767921,0.65135671,3078.9,3078.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738503823169,0.00148671,3078.9,3078.6,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1738503875708,0.64998,3078.4,3077.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738503920850,1.087,3079.0,3078.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1738504013808,0.6498,3079.3,3079.0,0.06029037]
["bitfinex-derivatives","ETHF0:USTF0",1738504040031,3.8567732,3083.2,3083.1,3.2677272]
["bitfinex-derivatives","ETHF0:USTF0",1738504110273,3.8565232,3084.4,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738504142781,0.0048646,3085.3,3084.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1738504167801,3.85485766,3082.2,3082.0,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738504246181,0.64906,3082.8,3082.4,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1738504275994,3.2078,3080.4,3079.7,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1738504298921,0.64968,3079.8,3079.5,0.50772179]
["bitfinex-derivatives","ETHF0:USTF0",1738504336642,0.64985,3079.1,3078.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738504399398,0.64891,3083.5,3083.0,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738504424817,0.64873,3084.4,3084.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738504514001,0.00486451,3084.5,3084.2,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1738504543932,0.64827,3086.2,3085.9,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738504581161,2.124,3088.8,3088.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738504669837,0.64771,3088.9,3088.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738504710461,0.64781,3088.4,3088.3,1.01084369]
["bitfinex-derivatives","ETHF0:USTF0",1738504760483,0.5131,3088.9,3088.4,1.53011073]
["bitfinex-derivatives","ETHF0:USTF0",1738504869966,0.64789,3088.0,3087.8,0.00485657]
["bitfinex-derivatives","ETHF0:USTF0",1738504904609,1.072,3084.3,3084.1,0.00485657]
["bitfinex-derivatives","ETHF0:USTF0",1738504978772,0.64815,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738505003596,1.071,3087.5,3086.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738505034116,0.4946,3092.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738505117380,0.64739,3090.4,3090.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738505141202,0.64723,3091.2,3090.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1738505185632,0.64823,3086.4,3085.9,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1738505246470,4.7801,3091.0,3090.4,0.50158951]
["bitfinex-derivatives","ETHF0:USTF0",1738505278191,1.069,3089.7,3089.2,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1738505318430,0.64687,3092.9,3092.6,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1738505382974,0.5056,3093.4,3092.8,3.21264832]
["bitfinex-derivatives","ETHF0:USTF0",1738505417095,0.64653,3094.5,3094.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1738505452611,0.00484831,3093.7,3093.1,0.50138096]
["bitfinex-derivatives","ETHF0:USTF0",1738505532756,0.64658,3094.3,3093.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1738505558277,0.64672,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738505628843,0.4972,3097.6,3097.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738505658281,0.64615,3096.3,3096.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1738505683299,0.00484832,3097.7,3097.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738505737136,0.64581,3098.0,3097.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738505761464,0.64622,3096.0,3095.9,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1738505783480,0.64547,3099.6,3099.5,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1738505817201,0.64487,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738505884654,0.64514,3101.2,3100.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1738505916376,0.64572,3098.4,3098.3,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1738505988522,1.072,3097.1,3096.9,0.00484035]
["bitfinex-derivatives","ETHF0:USTF0",1738506015832,0.65137035,3094.5,3094.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738506041755,3.2078,3094.3,3093.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738506114410,3.2078,3092.8,3092.6,0.64692]
["bitfinex-derivatives","ETHF0:USTF0",1738506136934,0.64671,3093.7,3093.4,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1738506200475,3.2078,3096.5,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1738506249801,0.64653,3094.5,3094.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738506338780,0.6468,3093.2,3093.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738506397632,0.64629,3095.7,3095.3,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1738506426146,0.64654,3094.5,3094.2,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1738506451363,3.2078,3095.6,3094.9,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1738506576445,0.527,3097.8,3097.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738506616483,0.64609,3096.6,3096.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1738506665326,1.71451,3094.6,3094.5,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1738506734679,3.85363,3097.9,3097.7,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1738506762900,0.64624,3095.9,3095.5,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1738506796211,4.2738,3096.0,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738506871269,0.64582,3098.0,3097.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738506901294,0.64567,3098.6,3098.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738506943230,3.2078,3097.6,3097.3,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1738507015476,0.64515,3101.1,3101.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738507043394,3.21264042,3100.6,3100.4,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1738507116138,3.85295,3101.2,3100.7,0.64522]
["bitfinex-derivatives","ETHF0:USTF0",1738507142763,3.2078,3099.8,3099.5,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738507175288,0.64607,3096.7,3096.6,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1738507267045,1.15684,3098.3,3098.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738507305369,0.499,3096.8,3096.7,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1738507332086,0.00484042,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738507438255,0.64547,3099.6,3099.2,1.65274]
["bitfinex-derivatives","ETHF0:USTF0",1738507515415,1.5521,3098.5,3097.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738507557251,0.4977,3093.8,3093.5,0.00296236]
["bitfinex-derivatives","ETHF0:USTF0",1738507647728,0.5247,3093.2,3092.9,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1738507677047,0.00484856,3095.5,3095.4,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1738507717485,0.00484856,3095.0,3094.5,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1738507798338,0.64668,3093.8,3093.5,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738507823151,1.057,3092.1,3091.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1738507849970,0.64699,3092.3,3092.0,0.64705]
["bitfinex-derivatives","ETHF0:USTF0",1738507926947,1.057,3089.7,3089.5,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1738507948554,1.06184856,3090.4,3090.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738507996795,3.2078,3092.4,3092.0,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1738508104679,0.00484856,3090.5,3090.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1738508163630,3.85503,3090.9,3090.7,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1738508257797,0.5216,3091.0,3090.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738508306048,0.00484856,3092.1,3092.0,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1738508398502,1.69777,3088.3,3087.9,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1738508452236,2.0601,3081.9,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738508472751,4.93727,3080.2,3079.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738508516688,0.64847,3085.0,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738508599551,0.64904,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738508634575,0.64987,3078.3,3078.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738508652476,1.071,3076.2,3075.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738508710823,0.65023,3076.6,3075.8,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1738508737248,0.65033,3076.1,3075.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738508765471,0.98677306,3080.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738508840927,0.00487306,3080.6,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738508870146,0.64866,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738508938897,1.1301,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738508961506,0.509,3084.7,3084.1,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1738508999030,3.2078,3083.4,3083.0,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1738509052978,0.5105,3079.7,3079.4,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1738509117243,0.4854,3083.0,3082.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1738509171484,0.4982,3084.9,3084.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1738509253568,3.2078,3087.0,3086.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1738509279992,0.64841,3085.3,3084.9,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1738509308998,0.64864,3084.1,3084.0,3.21266482]
["bitfinex-derivatives","ETHF0:USTF0",1738509376057,0.00486483,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738509403166,1.058,3077.6,3077.4,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1738509433879,1.90218887,3081.1,3081.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738509519449,1.90218887,3082.8,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738509547283,0.64932,3080.9,3080.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738509596221,1.90218887,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738509658873,2.34051881,3080.9,3080.6,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1738509689195,0.6493,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738509777648,2.54993186,3082.4,3082.3,3.212665]
["bitfinex-derivatives","ETHF0:USTF0",1738509809664,5.08950675,3080.1,3080.0,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1738509874833,1.90648908,3078.8,3078.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738509969301,1.90162408,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738510000025,2.35156968,3072.9,3072.7,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1738510029046,0.00488934,3068.2,3067.9,2.47788157]
["bitfinex-derivatives","ETHF0:USTF0",1738510108600,0.00488934,3068.0,3067.7,3.85996]
["bitfinex-derivatives","ETHF0:USTF0",1738510186581,4.96987,3068.2,3068.1,2.46810289]
["bitfinex-derivatives","ETHF0:USTF0",1738510193977,0.00488934,3067.2,3067.1,2.46810289]
["bitfinex-derivatives","ETHF0:USTF0",1738510259916,0.00488934,3064.0,3063.9,0.47836565]
["bitfinex-derivatives","ETHF0:USTF0",1738510280351,0.65225,3067.4,3066.7,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1738510305753,3.21268893,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738510358203,1.137,3071.3,3070.5,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1738510385313,3.2078,3071.3,3071.2,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1738510442862,3.21268058,3072.4,3072.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738510469476,3.2078,3075.4,3075.2,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1738510492985,3.2078,3076.8,3076.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738510557831,3.2078,3080.5,3080.4,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1738510574246,1.13,3080.9,3080.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738510616273,0.5184,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738510677336,3.21266421,3079.5,3079.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1738510707859,0.53496421,3083.2,3083.0,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1738510738287,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738510825947,1.5996,3080.0,3079.9,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1738510863265,5.10930605,3081.8,3081.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738510885684,1.90150605,3082.6,3082.4,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1738510980463,0.5239,3081.9,3081.8,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1738511034605,1.90150605,3082.0,3081.9,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738511107652,0.1382,3073.7,3073.6,0.65580219]
["bitfinex-derivatives","ETHF0:USTF0",1738511144776,2.9814314,3074.5,3074.4,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1738511189602,1.90885421,3076.1,3075.3,0.65057]
["bitfinex-derivatives","ETHF0:USTF0",1738511250460,3.2078,3082.0,3081.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1738511286774,0.64915,3082.1,3081.7,0.6540721]
["bitfinex-derivatives","ETHF0:USTF0",1738511338209,1.90885421,3080.8,3080.3,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1738511438681,2.99,3082.6,3082.0,8.71507258]
["bitfinex-derivatives","ETHF0:USTF0",1738511487915,0.64871,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738511519231,0.64837,3085.8,3085.4,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1738511605387,1.90885421,3087.2,3086.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1738511659639,0.87371805,3086.6,3086.4,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738511715470,0.5339,3085.7,3085.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1738511815937,0.00486396,3085.7,3085.6,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1738511853862,1.70595,3083.0,3082.6,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1738511888184,0.9807,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738512003169,0.501,3082.8,3082.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738512026382,0.6489,3083.2,3082.7,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1738512114149,0.5061,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738512138357,0.00486396,3079.9,3079.7,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1738512159275,0.51857195,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738512231520,1.059,3073.7,3073.6,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1738512271559,2.55989663,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738512293466,2.56001663,3073.7,3073.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1738512368360,2.55932663,3076.9,3076.5,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1738512395666,0.00487995,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738512423089,0.5165,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738512496061,1.0302,3078.9,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738512517573,0.00487187,3079.2,3078.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738512551314,0.65027,3076.4,3076.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738512640277,0.5088,3073.8,3073.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738512668408,0.5072,3075.2,3074.5,2.95338326]
["bitfinex-derivatives","ETHF0:USTF0",1738512695932,3.2078,3068.6,3068.2,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1738512749362,4.2778,3070.9,3070.5,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1738512782793,0.65121,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738512850254,0.65257,3065.9,3065.5,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1738512880974,0.65251,3066.2,3065.7,4.85889]
["bitfinex-derivatives","ETHF0:USTF0",1738512914212,0.65708814,3067.6,3067.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738512982460,0.65309,3063.4,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513004383,0.0048966,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513032795,1.075,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513088024,2.35425154,3070.5,3069.6,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1738513117047,0.65232,3067.1,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513169377,3.2078,3069.6,3069.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738513208102,3.86335266,3074.7,3074.1,3.85861]
["bitfinex-derivatives","ETHF0:USTF0",1738513230210,1.133,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513253631,0.6504,3076.1,3075.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738513317474,0.00487995,3075.8,3075.7,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1738513334398,0.64977,3079.1,3078.6,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738513387253,3.2078,3078.0,3076.9,3.85802]
["bitfinex-derivatives","ETHF0:USTF0",1738513415272,1.74961,3075.1,3075.0,0.00487195]
["bitfinex-derivatives","ETHF0:USTF0",1738513447094,0.65107,3072.9,3072.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738513503936,1.096,3069.0,3068.5,0.00325915]
["bitfinex-derivatives","ETHF0:USTF0",1738513515534,0.00488035,3071.1,3070.9,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1738513547553,1.7479,3069.0,3068.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1738513611208,3.7223,3071.4,3070.3,5.56261771]
["bitfinex-derivatives","ETHF0:USTF0",1738513633019,3.2078,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513655130,0.00488846,3066.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513716705,3.8614,3061.1,3060.9,0.00489651]
["bitfinex-derivatives","ETHF0:USTF0",1738513738626,6.2746039,3059.1,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513775143,0.5042,3060.3,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513838401,3.2078,3057.1,3056.9,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1738513860000,4.77e-06,3059.4,3059.3,3.86177]
["bitfinex-derivatives","ETHF0:USTF0",1738513884620,3.86159,3060.2,3059.8,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1738513940972,1.265,3057.7,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738513960577,1.92659,3056.4,3056.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738514033827,0.00314582,3059.6,3059.3,3.86171]
["bitfinex-derivatives","ETHF0:USTF0",1738514054645,3.19547852,3057.6,3057.3,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738514079370,0.65451,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514129121,11.53423509,3053.7,3053.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738514154742,0.00491303,3050.1,3049.5,3.21271303]
["bitfinex-derivatives","ETHF0:USTF0",1738514170761,3.2078,3046.1,3045.8,3.63770661]
["bitfinex-derivatives","ETHF0:USTF0",1738514214804,3.2078,3042.1,3041.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738514230208,2.70144963,3043.3,3040.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1738514251330,3.2078,3041.8,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514295462,8.60967083,3048.0,3047.2,4.14438143]
["bitfinex-derivatives","ETHF0:USTF0",1738514311864,3.2078,3045.9,3044.8,5.89702166]
["bitfinex-derivatives","ETHF0:USTF0",1738514330476,0.65632,3048.1,3047.5,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1738514383001,0.0049295,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514402023,0.65779,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514455173,0.00493842,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514477785,0.65824,3039.2,3038.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738514504908,0.65792,3040.6,3040.5,0.00493842]
["bitfinex-derivatives","ETHF0:USTF0",1738514558042,3.34574166,3047.1,3047.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738514587762,7.20902166,3046.4,3045.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514602372,0.00492094,3044.1,3043.9,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1738514666146,0.65784,3041.0,3040.3,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1738514682957,3.2078,3043.7,3043.4,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1738514704168,1.3188,3042.6,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514764223,0.65815,3039.6,3039.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1738514786537,0.00493786,3038.1,3038.0,0.65849]
["bitfinex-derivatives","ETHF0:USTF0",1738514806666,0.65863,3037.4,3036.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1738514853592,0.65879,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514875311,3.2078,3034.9,3033.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1738514894238,1.328,3033.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514921461,0.00495458,3028.8,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738514953968,3.2078,3024.8,3024.4,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1738514997412,3.2078,3019.3,3018.8,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1738515011815,0.0049715,3021.5,3020.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1738515032336,3.312,3019.2,3018.9,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1738515082267,3.2078,3027.9,3027.0,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1738515097696,3.2078,3023.3,3022.8,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1738515121215,3.2078,3025.5,3024.6,1.72232062]
["bitfinex-derivatives","ETHF0:USTF0",1738515175439,3.2078,3024.7,3024.2,2.7161413]
["bitfinex-derivatives","ETHF0:USTF0",1738515193358,0.00495449,3026.3,3026.2,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1738515229578,3.2078,3022.9,3022.3,2.7161413]
["bitfinex-derivatives","ETHF0:USTF0",1738515261694,0.00496294,3026.1,3025.7,23.2441113]
["bitfinex-derivatives","ETHF0:USTF0",1738515288618,3.2078,3023.4,3022.5,17.9861413]
["bitfinex-derivatives","ETHF0:USTF0",1738515308934,3.2078,3020.6,3020.1,2.7161413]
["bitfinex-derivatives","ETHF0:USTF0",1738515361974,3.2078,3017.4,3016.7,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1738515389580,3.2078,3017.2,3016.1,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1738515410486,2.74405801,3016.4,3014.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1738515454536,0.00498794,3008.4,3007.9,2.74405801]
["bitfinex-derivatives","ETHF0:USTF0",1738515474135,0.66397,3013.1,3011.6,15.346]
["bitfinex-derivatives","ETHF0:USTF0",1738515522774,2.13747969,3010.4,3010.0,12.03401938]
["bitfinex-derivatives","ETHF0:USTF0",1738515544785,3.2078,3010.7,3009.9,5.12310918]
["bitfinex-derivatives","ETHF0:USTF0",1738515557688,3.2078,3013.4,3012.2,2.74405801]
["bitfinex-derivatives","ETHF0:USTF0",1738515612928,0.00605279,3018.5,3018.3,2.74391985]
["bitfinex-derivatives","ETHF0:USTF0",1738515638851,3.2078,3023.5,3022.7,2.74391985]
["bitfinex-derivatives","ETHF0:USTF0",1738515662162,4.179,3029.3,3028.7,2.74391985]
["bitfinex-derivatives","ETHF0:USTF0",1738515714493,2.34719611,3026.2,3025.6,1.55277369]
["bitfinex-derivatives","ETHF0:USTF0",1738515732715,3.2078,3024.9,3024.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1738515750116,3.79347499,3026.1,3025.7,3.40513985]
["bitfinex-derivatives","ETHF0:USTF0",1738515802147,0.00496376,3020.2,3019.9,2.74391985]
["bitfinex-derivatives","ETHF0:USTF0",1738515822860,3.2078,3014.8,3014.2,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1738515841964,3.2078,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738515887710,0.00497207,3019.4,3018.7,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1738515913842,3.8717,3013.6,3013.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738515942066,0.6643,3011.7,3011.6,0.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1738516010303,0.07118065,3013.2,3012.9,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1738516033411,0.00329187,3016.7,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516091251,11.09528398,3022.1,3021.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1738516112064,3.87430462,3024.5,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516137084,0.6615,3024.8,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516193417,5.0844,3026.4,3024.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1738516213727,3.2078,3027.5,3026.7,0.01496286]
["bitfinex-derivatives","ETHF0:USTF0",1738516233148,15.16707334,3029.8,3028.9,2.74391985]
["bitfinex-derivatives","ETHF0:USTF0",1738516286570,0.65912,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516308488,9.73275985,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516338913,1.338,3030.7,3030.6,3.30416139]
["bitfinex-derivatives","ETHF0:USTF0",1738516397170,0.66138,3025.4,3025.2,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1738516419187,3.8689,3026.7,3026.6,0.00495499]
["bitfinex-derivatives","ETHF0:USTF0",1738516442296,3.2078,3025.6,3025.1,0.31376973]
["bitfinex-derivatives","ETHF0:USTF0",1738516507840,3.2078,3022.2,3021.9,0.0049636]
["bitfinex-derivatives","ETHF0:USTF0",1738516534266,3.2078,3018.8,3018.2,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1738516586593,0.00497199,3015.7,3015.0,0.00497199]
["bitfinex-derivatives","ETHF0:USTF0",1738516609007,3.21277199,3017.0,3016.5,3.21277199]
["bitfinex-derivatives","ETHF0:USTF0",1738516646228,3.2078,3015.1,3014.4,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1738516689375,0.00498048,3015.9,3015.8,3.87127]
["bitfinex-derivatives","ETHF0:USTF0",1738516709282,0.6632,3017.1,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516728311,0.66296,3018.1,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516777465,0.66134,3025.5,3025.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738516799587,3.2078,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516818197,3.2078,3013.4,3011.3,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1738516874233,3.2078,3009.5,3009.1,0.00498902]
["bitfinex-derivatives","ETHF0:USTF0",1738516898045,0.91613161,3009.3,3008.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738516918980,0.35465203,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516945981,1.59928902,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738516993020,0.00498902,3007.2,3007.0,5.65789937]
["bitfinex-derivatives","ETHF0:USTF0",1738517048258,3.2078,3004.7,3004.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738517067161,3.2078,3004.8,3004.6,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1738517083274,4.6948,3001.2,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517132097,0.00498041,3009.3,3008.6,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1738517150602,8.2078,3013.8,3013.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1738517166411,3.2078,3009.2,3008.7,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1738517223962,0.66582,3005.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517241071,3.2078,3009.4,3008.6,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1738517261891,3.2078,3007.8,3007.3,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1738517295313,3.2078,3018.9,3018.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1738517329443,3.2078,3014.8,3014.7,0.00334279]
["bitfinex-derivatives","ETHF0:USTF0",1738517351448,8.2078,3011.0,3010.2,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1738517403692,3.2078,3014.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517421104,2.74929656,3018.4,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517443131,3.2078,3020.8,3019.8,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1738517494164,0.6623,3021.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517511282,3.2078,3018.2,3017.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1738517560014,3.2078,3007.5,3006.9,0.85915848]
["bitfinex-derivatives","ETHF0:USTF0",1738517577125,3.2078,3012.0,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517616055,3.2078,3009.2,3009.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738517649571,0.00499832,3001.6,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517667583,3.2078,3001.4,3000.7,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1738517683698,3.2078,3002.3,3001.9,0.00499832]
["bitfinex-derivatives","ETHF0:USTF0",1738517727734,3.2078,2988.0,2987.2,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1738517745257,0.00502428,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517759759,3.2078,2987.2,2985.8,0.67515487]
["bitfinex-derivatives","ETHF0:USTF0",1738517797195,10.02047514,2979.4,2978.7,17.89112378]
["bitfinex-derivatives","ETHF0:USTF0",1738517812496,3.73883705,2976.0,2975.9,5.52244747]
["bitfinex-derivatives","ETHF0:USTF0",1738517826707,0.05535413,2976.0,2975.7,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1738517864841,5.6250691,2985.2,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517877849,3.2078,2985.4,2985.3,1.9289068]
["bitfinex-derivatives","ETHF0:USTF0",1738517891563,3.2078,2988.6,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738517931385,0.005,3002.6,3001.7,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1738517946912,0.66776,2996.5,2994.7,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1738517987431,3.2078,3007.4,3007.2,1.33023242]
["bitfinex-derivatives","ETHF0:USTF0",1738518005045,3.2078,2997.4,2996.7,6.66400151]
["bitfinex-derivatives","ETHF0:USTF0",1738518020244,4.19969279,2998.6,2997.6,6.66401151]
["bitfinex-derivatives","ETHF0:USTF0",1738518061084,0.00499975,2998.1,2998.0,3.69740065]
["bitfinex-derivatives","ETHF0:USTF0",1738518074594,3.2078,2995.9,2994.4,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738518089311,8.30444433,2999.9,2999.6,0.4845924]
["bitfinex-derivatives","ETHF0:USTF0",1738518135438,3.87653,2992.4,2991.5,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1738518151937,0.66883,2992.0,2991.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1738518173451,1.64058699,2991.3,2991.2,5.67399935]
["bitfinex-derivatives","ETHF0:USTF0",1738518217800,3.2078,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518238005,3.87732245,2992.6,2992.1,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1738518257429,7.81e-06,2990.4,2990.3,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1738518304857,7.81e-06,2990.7,2990.2,0.00501781]
["bitfinex-derivatives","ETHF0:USTF0",1738518320164,3.2078,2989.1,2987.2,5.18250233]
["bitfinex-derivatives","ETHF0:USTF0",1738518339073,0.66963,2988.4,2987.7,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1738518380494,0.66926,2989.8,2989.2,3.87717]
["bitfinex-derivatives","ETHF0:USTF0",1738518399798,4.85585254,2991.3,2990.7,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1738518440834,0.0050263,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518456131,0.66922,2989.9,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518475453,0.66966,2988.0,2987.5,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1738518516983,1.674,2980.9,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518538497,3.71671005,2980.2,2980.1,3.87922]
["bitfinex-derivatives","ETHF0:USTF0",1738518556006,0.67088,2982.5,2982.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1738518601141,3.2078,2981.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518618654,0.00503498,2977.5,2977.4,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1738518635867,0.6721,2977.1,2976.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738518675984,2.61839,2976.6,2976.0,3.21284236]
["bitfinex-derivatives","ETHF0:USTF0",1738518703109,2.61839,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518708411,2.61839,2977.1,2976.2,0.00504236]
["bitfinex-derivatives","ETHF0:USTF0",1738518753136,3.2078,2983.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518768042,3.87881,2981.9,2981.8,12.26112107]
["bitfinex-derivatives","ETHF0:USTF0",1738518812071,3.2078,2975.6,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518828980,3.2078,2979.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738518843785,3.2078,2972.9,2971.8,0.06729927]
["bitfinex-derivatives","ETHF0:USTF0",1738518884309,3.2078,2968.1,2966.9,3.21279207]
["bitfinex-derivatives","ETHF0:USTF0",1738518902425,0.00505025,2970.7,2968.4,0.61289866]
["bitfinex-derivatives","ETHF0:USTF0",1738518915939,0.67242,2976.0,2975.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738518940853,3.2078,2980.8,2979.9,0.84018259]
["bitfinex-derivatives","ETHF0:USTF0",1738518967683,2.34684,2984.4,2983.2,0.00503254]
["bitfinex-derivatives","ETHF0:USTF0",1738518982502,3.2078,2980.3,2979.7,6.58018689]
["bitfinex-derivatives","ETHF0:USTF0",1738519026825,3.2078,2971.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519043334,3.2078,2968.0,2967.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1738519060361,3.2078,2964.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519098588,7.65e-06,2962.2,2961.4,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1738519114506,0.40370755,2963.9,2963.8,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1738519131620,8.5179,2968.6,2967.6,2.32216158]
["bitfinex-derivatives","ETHF0:USTF0",1738519170555,0.67301,2973.7,2973.3,2.53172202]
["bitfinex-derivatives","ETHF0:USTF0",1738519185449,3.2078,2974.5,2973.4,0.00504058]
["bitfinex-derivatives","ETHF0:USTF0",1738519221176,2.011,2966.1,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519241984,5.0,2962.1,2961.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738519259707,0.67553,2962.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519299043,0.00504914,2968.0,2967.9,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1738519315651,6.34218885,2968.2,2968.0,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1738519336258,1.889,2967.1,2966.4,0.06742179]
["bitfinex-derivatives","ETHF0:USTF0",1738519377204,9.73e-06,2966.6,2966.5,0.5229046]
["bitfinex-derivatives","ETHF0:USTF0",1738519392212,11.4071174,2972.0,2971.2,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1738519411730,5.0375,2975.0,2973.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1738519453360,0.67332,2972.6,2972.2,3.28205321]
["bitfinex-derivatives","ETHF0:USTF0",1738519465962,0.00504151,2978.9,2978.8,8.87971]
["bitfinex-derivatives","ETHF0:USTF0",1738519488683,0.6708,2984.2,2983.5,0.67596297]
["bitfinex-derivatives","ETHF0:USTF0",1738519526695,4.8251521,2984.4,2981.7,15.15188506]
["bitfinex-derivatives","ETHF0:USTF0",1738519544017,0.67105,2982.7,2981.7,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1738519581146,1.834,2974.9,2974.7,2.56601002]
["bitfinex-derivatives","ETHF0:USTF0",1738519598949,0.00503262,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519617968,3.87946,2979.9,2979.8,0.00503262]
["bitfinex-derivatives","ETHF0:USTF0",1738519660286,1.775,2979.0,2977.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1738519680400,5.65512,2977.0,2976.9,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738519696314,0.67268,2975.5,2975.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738519730828,5.11556814,2974.5,2974.0,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1738519758945,0.67209,2978.1,2977.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1738519775158,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519821683,0.67154,2980.5,2979.7,3.87949]
["bitfinex-derivatives","ETHF0:USTF0",1738519835700,3.2078,2980.9,2979.8,3.87948]
["bitfinex-derivatives","ETHF0:USTF0",1738519853214,1.76e-06,2974.4,2974.3,5.67293]
["bitfinex-derivatives","ETHF0:USTF0",1738519899465,0.00504176,2980.0,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519918165,3.2078,2976.1,2974.9,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738519936580,1.745,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519981419,0.00504176,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738519998717,3.81821987,2974.8,2974.3,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1738520027348,3.2078,2973.6,2972.8,0.00504176]
["bitfinex-derivatives","ETHF0:USTF0",1738520070579,8.35904689,2974.4,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738520094091,0.67314,2973.1,2972.6,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1738520140147,0.67331,2972.4,2971.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1738520157155,0.00505034,2969.2,2969.1,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1738520176658,3.2078,2966.4,2965.7,15.82213248]
["bitfinex-derivatives","ETHF0:USTF0",1738520221900,0.67462,2966.6,2966.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738520237711,3.2078,2965.6,2965.3,0.00505902]
["bitfinex-derivatives","ETHF0:USTF0",1738520257530,3.82922431,2963.8,2963.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1738520305060,3.2078,2964.3,2963.2,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1738520320566,6.38331673,2963.6,2962.7,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1738520340378,10.1996,2966.3,2965.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738520390920,0.00505902,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738520408631,0.67405,2968.8,2968.7,0.00505902]
["bitfinex-derivatives","ETHF0:USTF0",1738520428650,13.3017,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738520471191,0.67545,2962.9,2962.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738520487793,3.2078,2961.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738520529329,3.2078,2955.9,2955.6,7.7814331]
["bitfinex-derivatives","ETHF0:USTF0",1738520545853,8.3756,2958.5,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738520563664,3.2078,2961.2,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738520612394,3.2078,2962.1,2961.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1738520619598,7.81e-06,2963.3,2963.2,3.88318]
["bitfinex-derivatives","ETHF0:USTF0",1738520654827,3.88536331,2967.6,2966.8,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1738520699850,3.2078,2976.3,2975.9,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1738520720162,8.2551,2980.0,2979.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738520737362,3.2078,2979.8,2979.4,0.00504075]
["bitfinex-derivatives","ETHF0:USTF0",1738520783283,3.2078,2986.8,2986.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1738520802810,1.55410425,2989.4,2989.3,5.58125689]
["bitfinex-derivatives","ETHF0:USTF0",1738520819819,0.00502301,2989.5,2988.9,0.67457301]
["bitfinex-derivatives","ETHF0:USTF0",1738520870838,3.2078,2981.0,2980.7,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1738520887365,8.2078,2983.6,2983.2,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1738520922271,0.6708,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738520955402,6.49359634,2981.6,2981.3,0.67629195]
["bitfinex-derivatives","ETHF0:USTF0",1738520976113,5.61706195,2981.1,2980.6,0.67475276]
["bitfinex-derivatives","ETHF0:USTF0",1738521030059,3.2078,2975.7,2975.3,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1738521047862,3.2078,2977.4,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1738521065869,0.00504082,2977.2,2976.5,3.21284082]
["bitfinex-derivatives","ETHF0:USTF0",1738521112392,0.00504082,2976.4,2975.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1738521130703,4.00928426,2972.5,2971.4,5.20583341]
["bitfinex-derivatives","ETHF0:USTF0",1738521149826,3.2078,2971.2,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738521200853,3.2078,2971.4,2970.8,0.00504948]
["bitfinex-derivatives","ETHF0:USTF0",1738521219867,3.2078,2966.4,2965.3,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1738521236988,0.00505817,2964.3,2964.1,2.67730301]
["bitfinex-derivatives","ETHF0:USTF0",1738521289716,10.0,2962.9,2962.8,0.0487783]
["bitfinex-derivatives","ETHF0:USTF0",1738521312650,0.00506679,2961.1,2960.9,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1738521334051,0.67562,2961.9,2961.4,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1738521386481,0.67493,2964.9,2964.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1738521411198,8.2078,2963.3,2962.1,3.50234491]
["bitfinex-derivatives","ETHF0:USTF0",1738521455439,0.00505817,2960.8,2960.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1738521475755,3.2078,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738521498866,0.6772,2955.0,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738521534791,3.2078,2939.8,2939.0,18.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738521549404,3.87178591,2943.2,2942.2,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1738521565615,3.2078,2942.5,2942.2,0.40797634]
["bitfinex-derivatives","ETHF0:USTF0",1738521607236,3.2078,2948.4,2947.5,5.22348114]
["bitfinex-derivatives","ETHF0:USTF0",1738521624143,3.2078,2949.0,2948.9,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1738521641267,5.53807642,2951.1,2951.0,3.88584]
["bitfinex-derivatives","ETHF0:USTF0",1738521680101,3.89002,2932.9,2932.8,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1738521695617,3.2078,2933.9,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738521712129,3.2078,2940.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738521758167,2.65e-06,2937.3,2937.2,3.88902]
["bitfinex-derivatives","ETHF0:USTF0",1738521778576,3.2078,2939.8,2938.7,0.00510265]
["bitfinex-derivatives","ETHF0:USTF0",1738521823713,0.00511151,2937.3,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738521847125,0.68167,2935.3,2934.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1738521867042,3.2078,2931.1,2930.0,3.42600074]
["bitfinex-derivatives","ETHF0:USTF0",1738521906865,3.2078,2928.8,2928.3,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1738521922186,3.2078,2933.6,2932.5,0.00512111]
["bitfinex-derivatives","ETHF0:USTF0",1738521936998,3.54316286,2938.0,2936.1,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1738521980512,3.2078,2933.2,2932.5,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738521995927,0.6831,2929.4,2929.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1738522014846,3.2078,2925.7,2924.1,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1738522054664,0.00512882,2929.1,2928.9,0.53437288]
["bitfinex-derivatives","ETHF0:USTF0",1738522068774,0.00511117,2935.9,2935.3,0.00511117]
["bitfinex-derivatives","ETHF0:USTF0",1738522091388,3.2078,2935.4,2933.9,1.98776376]
["bitfinex-derivatives","ETHF0:USTF0",1738522124408,5.3748,2928.3,2928.0,1.5382867]
["bitfinex-derivatives","ETHF0:USTF0",1738522141423,0.68199,2934.2,2933.6,0.00512015]
["bitfinex-derivatives","ETHF0:USTF0",1738522161040,0.0051198,2926.3,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522203071,3.2078,2939.2,2937.5,7.23811146]
["bitfinex-derivatives","ETHF0:USTF0",1738522217875,3.2078,2938.8,2938.0,0.53132929]
["bitfinex-derivatives","ETHF0:USTF0",1738522233475,1.919,2937.5,2937.1,0.53261964]
["bitfinex-derivatives","ETHF0:USTF0",1738522271707,0.00512068,2930.7,2930.6,5.6363453]
["bitfinex-derivatives","ETHF0:USTF0",1738522289024,3.2078,2926.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522330632,3.416,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522350657,3.4006385,2927.4,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522363859,3.4006385,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522408877,0.68437,2924.0,2923.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738522426587,3.2078,2932.1,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522442606,0.68353,2927.6,2927.5,0.6841141]
["bitfinex-derivatives","ETHF0:USTF0",1738522481336,3.2078,2926.3,2924.7,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738522498555,3.21292908,2921.5,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522515483,3.2078,2923.4,2922.6,0.00512908]
["bitfinex-derivatives","ETHF0:USTF0",1738522559412,3.2078,2925.2,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522579421,0.00512908,2928.9,2928.8,3.89111]
["bitfinex-derivatives","ETHF0:USTF0",1738522594436,5.501,2930.8,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522632485,3.2078,2932.8,2932.4,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1738522654386,0.00511953,2934.7,2934.3,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1738522696219,3.2078,2929.1,2928.1,0.2812927]
["bitfinex-derivatives","ETHF0:USTF0",1738522713142,0.68366,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522730145,3.89207,2924.9,2924.2,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1738522773871,0.00511832,2928.9,2928.4,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1738522793776,1.70653,2932.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522809095,0.00511805,2927.3,2926.8,3.21291805]
["bitfinex-derivatives","ETHF0:USTF0",1738522853544,0.274,2919.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522870344,3.2078,2917.3,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522898660,3.2078,2916.2,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522926469,4.26621142,2916.8,2916.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738522941585,0.00514359,2917.8,2917.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1738522958090,0.00513461,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738522995815,0.00512558,2926.8,2926.1,10.4692418]
["bitfinex-derivatives","ETHF0:USTF0",1738523013231,5.407,2932.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738523029036,0.00513452,2921.3,2921.2,3.4184072]
["bitfinex-derivatives","ETHF0:USTF0",1738523075373,3.2078,2934.5,2933.8,4.95485935]
["bitfinex-derivatives","ETHF0:USTF0",1738523089977,2.121,2927.1,2926.5,6.82880674]
["bitfinex-derivatives","ETHF0:USTF0",1738523132094,5.2238,2921.0,2920.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1738523137993,2.004,2919.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738523162408,0.00513655,2920.3,2920.2,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1738523202030,0.00513655,2919.9,2919.7,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1738523216738,0.68587,2918.2,2917.4,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1738523235247,8.97e-06,2918.8,2918.7,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1738523281999,0.68382,2927.0,2926.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1738523296505,3.2078,2928.6,2928.4,0.85579501]
["bitfinex-derivatives","ETHF0:USTF0",1738523312627,1.843,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738523351544,9.37630819,2920.7,2920.4,0.00342434]
["bitfinex-derivatives","ETHF0:USTF0",1738523369255,1.845,2924.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738523386682,0.00513628,2923.7,2923.2,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1738523432711,0.00511771,2932.0,2931.4,0.00511771]
["bitfinex-derivatives","ETHF0:USTF0",1738523451515,0.00511771,2934.2,2934.1,2.92286747]
["bitfinex-derivatives","ETHF0:USTF0",1738523496653,1.826,2934.8,2933.9,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1738523514164,0.68722771,2934.3,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738523531398,3.2078,2930.3,2929.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1738523578552,10.32185727,2931.7,2930.7,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1738523598069,8.16974701,2922.7,2921.3,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1738523615371,1.814,2924.8,2924.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1738523658294,3.2078,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738523676908,0.00513567,2923.4,2923.3,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1738523694632,1.804,2921.5,2921.2,3.21293567]
["bitfinex-derivatives","ETHF0:USTF0",1738523740181,3.2078,2917.7,2917.2,0.00513567]
["bitfinex-derivatives","ETHF0:USTF0",1738523759076,1.797,2916.0,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738523774083,6.99107686,2907.3,2906.9,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1738523816102,3.89626,2907.0,2905.7,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1738523835022,0.68846,2907.0,2906.8,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1738523852744,0.68961,2902.1,2901.1,27.92304745]
["bitfinex-derivatives","ETHF0:USTF0",1738523892886,0.68726,2912.0,2911.4,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1738523907105,1.33235976,2908.6,2908.2,0.00515411]
["bitfinex-derivatives","ETHF0:USTF0",1738523947942,9.6429509,2915.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738523964550,3.816144,2921.1,2919.5,3.44006165]
["bitfinex-derivatives","ETHF0:USTF0",1738523990376,0.6853,2920.7,2920.2,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1738524021995,0.00513584,2924.3,2923.9,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1738524039405,0.68495,2922.1,2922.0,0.00512697]
["bitfinex-derivatives","ETHF0:USTF0",1738524058115,3.2078,2923.6,2922.7,0.00513611]
["bitfinex-derivatives","ETHF0:USTF0",1738524099451,3.2078,2916.3,2915.9,7.88627456]
["bitfinex-derivatives","ETHF0:USTF0",1738524119068,0.005145,2918.0,2917.9,3.89367]
["bitfinex-derivatives","ETHF0:USTF0",1738524140193,0.68752,2910.9,2909.6,0.00515393]
["bitfinex-derivatives","ETHF0:USTF0",1738524185111,3.2078,2907.5,2906.4,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1738524201239,3.2078,2902.8,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524220638,1.817,2902.9,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524250261,0.69029,2899.3,2898.9,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1738524288577,3.2078,2909.9,2908.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524305902,3.2078,2912.5,2911.0,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1738524349626,0.00515508,2910.4,2909.9,4.84872888]
["bitfinex-derivatives","ETHF0:USTF0",1738524367544,0.68831,2907.6,2907.4,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1738524413482,0.68904,2904.5,2904.2,0.00516413]
["bitfinex-derivatives","ETHF0:USTF0",1738524434998,0.00516413,2909.2,2909.1,3.89574]
["bitfinex-derivatives","ETHF0:USTF0",1738524450321,0.68802,2908.8,2908.4,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1738524500867,0.00515464,2910.9,2910.3,3.89543]
["bitfinex-derivatives","ETHF0:USTF0",1738524518799,0.00515464,2913.5,2913.4,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1738524535208,3.2078,2916.5,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524573429,0.68439,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524600136,3.2078,2924.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524618249,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524662792,3.2078,2936.7,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524678906,3.2078,2940.1,2939.6,0.50642989]
["bitfinex-derivatives","ETHF0:USTF0",1738524694113,3.2078,2945.3,2944.4,4.94317289]
["bitfinex-derivatives","ETHF0:USTF0",1738524733743,0.00509103,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524748258,1.69841,2945.9,2944.8,3.88738]
["bitfinex-derivatives","ETHF0:USTF0",1738524766573,3.21286045,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524807897,6.51492653,2947.7,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524840621,13.5251,2951.6,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524864844,0.00509182,2943.5,2943.3,3.39760526]
["bitfinex-derivatives","ETHF0:USTF0",1738524882652,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738524901864,3.2078,2943.9,2942.4,0.27651703]
["bitfinex-derivatives","ETHF0:USTF0",1738524945697,3.2078,2935.3,2934.6,0.39958342]
["bitfinex-derivatives","ETHF0:USTF0",1738524960611,6.65496936,2934.8,2934.6,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1738524981028,16.7633815,2936.6,2936.5,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1738525028355,3.2078,2939.9,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525046775,0.68076,2939.8,2939.6,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1738525068602,5.2269,2947.9,2947.5,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1738525113336,3.2078,2954.1,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525143739,0.67748,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525162341,3.2078,2957.2,2955.4,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1738525211778,0.67664,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525232493,0.67597,2960.6,2960.5,0.00506397]
["bitfinex-derivatives","ETHF0:USTF0",1738525284928,0.00506397,2966.8,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525326353,4.1936683,2967.0,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525356379,2.34121,2972.5,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525405605,1.69,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525423619,0.00505484,2967.2,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525443120,0.67279,2974.0,2973.9,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1738525498778,0.6725,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525517185,15.31865,2970.0,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525534385,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525583024,0.00505433,2973.0,2972.4,3.20780433]
["bitfinex-derivatives","ETHF0:USTF0",1738525606150,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525623459,0.67211,2977.1,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525675503,0.67094,2982.2,2982.1,0.00502765]
["bitfinex-derivatives","ETHF0:USTF0",1738525698728,0.67164,2979.2,2978.5,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1738525749481,0.67204,2977.4,2976.8,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1738525766685,0.67271,2974.4,2974.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738525784405,3.2078,2968.5,2967.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1738525827030,0.67442,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738525846247,1e-05,2968.4,2968.3,4.06772]
["bitfinex-derivatives","ETHF0:USTF0",1738525867863,3.1523,2969.6,2968.8,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1738525919596,3.2078,2969.4,2969.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1738525937111,0.6742,2967.5,2967.4,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1738525955324,0.67453,2966.1,2965.7,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1738526004956,3.21286355,2960.5,2959.9,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1738526022466,0.67598,2959.7,2959.2,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1738526051002,3.2078,2958.3,2957.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1738526118061,3.2078,2956.3,2955.9,4.21376019]
["bitfinex-derivatives","ETHF0:USTF0",1738526151086,3.2078,2953.5,2952.9,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1738526156485,3.2078,2956.9,2955.8,4.21376019]
["bitfinex-derivatives","ETHF0:USTF0",1738526223723,3.2078,2956.5,2955.8,4.21950641]
["bitfinex-derivatives","ETHF0:USTF0",1738526247042,3.21104114,2961.0,2960.9,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1738526314387,3.2078,2961.3,2960.9,3.47071447]
["bitfinex-derivatives","ETHF0:USTF0",1738526344606,3.2078,2958.9,2958.5,3.4720672]
["bitfinex-derivatives","ETHF0:USTF0",1738526369453,0.00506355,2958.8,2958.4,4.15270724]
["bitfinex-derivatives","ETHF0:USTF0",1738526427909,0.75220225,2953.9,2953.6,3.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1738526449920,0.67752,2953.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738526473834,0.00507236,2959.5,2958.6,8.07036467]
["bitfinex-derivatives","ETHF0:USTF0",1738526509366,3.88291,2963.5,2962.8,3.88305]
["bitfinex-derivatives","ETHF0:USTF0",1738526548188,0.67662,2956.9,2956.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1738526571226,3.2078,2962.7,2962.2,3.88319]
["bitfinex-derivatives","ETHF0:USTF0",1738526628867,6.51204787,2968.9,2968.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1738526648883,3.2078,2977.7,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738526667794,0.67225,2975.8,2975.6,1.30614291]
["bitfinex-derivatives","ETHF0:USTF0",1738526726522,3.2078,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738526746838,0.00504548,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738526767749,0.00504548,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738526833916,0.67229,2975.7,2975.3,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1738526875343,0.67215,2976.3,2976.1,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1738526911860,0.6714,2979.6,2979.3,3.88427668]
["bitfinex-derivatives","ETHF0:USTF0",1738526931568,3.2078,2983.1,2981.6,1.67735]
["bitfinex-derivatives","ETHF0:USTF0",1738526955788,0.00503668,2980.2,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738527021140,0.67081,2982.2,2982.0,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1738527048061,0.00503668,2981.6,2981.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738527072489,3.2078,2978.5,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738527133938,2.00634,2975.4,2975.3,0.00476321]
["bitfinex-derivatives","ETHF0:USTF0",1738527156955,0.00503668,2977.4,2977.2,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1738527181163,0.67668668,2978.5,2978.3,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1738527243524,0.67165,2978.5,2978.3,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1738527259235,3.2078,2978.0,2977.4,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1738527286453,1.2026,2980.3,2979.9,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1738527343897,1.068,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738527379619,0.67016,2985.1,2985.0,6.62233977]
["bitfinex-derivatives","ETHF0:USTF0",1738527410846,1.0955,2986.2,2985.2,8.38695115]
["bitfinex-derivatives","ETHF0:USTF0",1738527460187,2.05956,2978.9,2978.4,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1738527478303,9.76155115,2979.0,2978.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1738527553474,0.67181,2977.8,2977.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738527571386,0.67231,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738527593611,0.67750685,2974.9,2974.6,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1738527644753,3.21285433,2969.7,2969.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1738527673363,3.2078,2970.2,2969.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738527699287,8.03119704,2970.8,2970.0,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1738527761813,4.361,2972.8,2972.7,1.1728596]
["bitfinex-derivatives","ETHF0:USTF0",1738527782444,3.1812,2976.5,2975.8,4.17318276]
["bitfinex-derivatives","ETHF0:USTF0",1738527804563,1.1916,2979.8,2978.6,9.96966003]
["bitfinex-derivatives","ETHF0:USTF0",1738527874105,3.2078,2976.7,2976.2,5.26237554]
["bitfinex-derivatives","ETHF0:USTF0",1738527907039,0.00503668,2980.6,2980.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1738527933652,0.67072,2982.6,2982.4,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1738527995905,0.6717,2978.3,2978.1,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1738528038837,0.67165,2978.5,2978.3,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1738528080759,3.2078,2975.0,2974.9,0.67748668]
["bitfinex-derivatives","ETHF0:USTF0",1738528146808,0.00504532,2972.6,2972.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1738528173719,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738528227886,0.67307,2972.2,2971.9,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1738528252104,3.2078,2970.4,2969.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1738528272501,0.67455,2965.7,2965.5,0.00337511]
["bitfinex-derivatives","ETHF0:USTF0",1738528338562,3.2078,2965.5,2964.8,0.51098788]
["bitfinex-derivatives","ETHF0:USTF0",1738528375790,3.88267,2964.3,2964.1,0.00505399]
["bitfinex-derivatives","ETHF0:USTF0",1738528394693,0.67538,2962.1,2961.8,6.21423]
["bitfinex-derivatives","ETHF0:USTF0",1738528459451,0.67545,2961.7,2961.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1738528509097,0.67503,2963.6,2963.4,0.50810941]
["bitfinex-derivatives","ETHF0:USTF0",1738528522711,3.2078,2964.6,2964.0,0.51681285]
["bitfinex-derivatives","ETHF0:USTF0",1738528583840,0.00506269,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738528604055,0.67511,2963.2,2963.1,0.51141871]
["bitfinex-derivatives","ETHF0:USTF0",1738528624872,3.2078,2962.7,2962.2,3.73538124]
["bitfinex-derivatives","ETHF0:USTF0",1738528687907,3.2078,2962.7,2961.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1738528721635,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738528786488,0.67659,2957.0,2956.9,0.51504917]
["bitfinex-derivatives","ETHF0:USTF0",1738528840815,3.49135,2958.4,2958.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738528873940,3.2078,2958.0,2957.9,1.8319481]
["bitfinex-derivatives","ETHF0:USTF0",1738528943587,3.2078,2957.0,2956.9,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1738528956394,9.35166877,2955.5,2955.4,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738529011342,0.676,2959.4,2959.2,1.18675234]
["bitfinex-derivatives","ETHF0:USTF0",1738529073389,0.67643,2957.5,2957.3,3.88425]
["bitfinex-derivatives","ETHF0:USTF0",1738529097002,5.96e-06,2959.5,2959.4,9.40132309]
["bitfinex-derivatives","ETHF0:USTF0",1738529126427,0.67649,2957.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738529174463,0.68283069,2951.7,2951.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1738529196565,0.67818,2949.8,2949.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1738529228981,0.67746,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738529300931,7.44338066,2948.2,2947.3,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738529325930,1.244,2946.7,2946.0,0.6841294]
["bitfinex-derivatives","ETHF0:USTF0",1738529375678,3.88647,2947.7,2947.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1738529411400,0.0050894,2946.4,2945.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1738529432918,0.67788,2951.1,2950.6,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1738529484651,3.2078,2952.7,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738529506564,3.2078,2953.9,2953.2,3.21288044]
["bitfinex-derivatives","ETHF0:USTF0",1738529528110,0.04773126,2949.8,2949.6,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1738529593850,0.6782,2949.7,2949.5,0.00508044]
["bitfinex-derivatives","ETHF0:USTF0",1738529616555,3.89084044,2950.8,2950.5,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1738529641478,0.67788,2951.2,2950.6,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1738529713625,5.0,2948.7,2947.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1738529725050,0.00508913,2948.9,2948.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738529762972,4.4398,2949.6,2948.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1738529832921,0.00508913,2950.9,2950.8,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1738529862743,0.00508001,2953.0,2952.9,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1738529893665,0.27507449,2951.7,2951.6,4.24676497]
["bitfinex-derivatives","ETHF0:USTF0",1738529990752,0.67762,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738530014879,0.67816,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738530077834,0.67924,2945.2,2945.1,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1738530104847,0.67924,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738530133963,0.00509693,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738530187902,1.219,2951.1,2950.1,8.88591]
["bitfinex-derivatives","ETHF0:USTF0",1738530210717,0.04641925,2949.9,2949.8,3.21288741]
["bitfinex-derivatives","ETHF0:USTF0",1738530231831,0.09260197,2954.9,2954.8,3.20780795]
["bitfinex-derivatives","ETHF0:USTF0",1738530297085,0.67826,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738530314806,0.6785,2948.4,2948.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738530334710,1.253,2947.5,2947.2,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1738530387252,0.67929,2945.0,2944.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1738530408360,0.67979,2942.8,2942.5,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1738530430067,1.239,2942.4,2942.0,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1738530492024,0.68022,2941.0,2940.8,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1738530517337,0.68539606,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738530546570,0.6857,2945.3,2944.9,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1738530605501,13.57603536,2948.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738530628424,0.67835,2949.3,2948.8,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1738530689665,1.89964,2943.7,2943.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738530725204,1.89873,2943.1,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738530745209,0.00509641,2945.5,2945.4,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1738530803354,1.216,2951.0,2949.5,4.90055567]
["bitfinex-derivatives","ETHF0:USTF0",1738530828776,0.9366,2953.1,2952.1,0.51144439]
["bitfinex-derivatives","ETHF0:USTF0",1738530847596,0.67779,2951.5,2951.2,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1738530923054,0.00508707,2945.3,2944.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1738530943668,0.67852,2948.3,2948.2,0.00508707]
["bitfinex-derivatives","ETHF0:USTF0",1738530979092,3.2078,2947.1,2946.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738531017722,3.2078,2944.9,2944.3,0.51984642]
["bitfinex-derivatives","ETHF0:USTF0",1738531039612,0.67979,2942.8,2942.7,0.51921188]
["bitfinex-derivatives","ETHF0:USTF0",1738531061442,0.68001,2941.9,2941.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1738531130382,0.00510456,2939.6,2939.2,0.53188665]
["bitfinex-derivatives","ETHF0:USTF0",1738531146499,0.67908,2945.9,2945.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738531210542,1.90371,2938.9,2938.3,0.00510491]
["bitfinex-derivatives","ETHF0:USTF0",1738531230860,1.216,2938.1,2937.7,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1738531254083,0.6808,2938.5,2938.1,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1738531309617,0.68143,2935.5,2934.9,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1738531313611,0.00511368,2935.9,2935.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1738531353043,0.67968,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738531410598,4.45789571,2939.5,2938.9,0.00509571]
["bitfinex-derivatives","ETHF0:USTF0",1738531431205,0.67958,2943.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738531452113,0.00509571,2941.5,2941.3,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1738531502543,5.22015894,2940.0,2939.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1738531523556,0.67912,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738531541581,3.2078,2946.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738531595020,0.68025,2940.9,2940.5,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1738531614630,0.6797,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738531650050,0.68088,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738531684069,3.2078,2928.9,2927.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1738531710680,8.14078332,2925.9,2925.7,0.66967849]
["bitfinex-derivatives","ETHF0:USTF0",1738531760937,6.46678205,2920.5,2920.2,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1738531780438,4.93812453,2914.5,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738531801544,3.2078,2912.6,2911.9,0.0051502]
["bitfinex-derivatives","ETHF0:USTF0",1738531851477,3.2129502,2908.7,2907.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1738531872591,9.86e-06,2915.9,2915.8,8.89388]
["bitfinex-derivatives","ETHF0:USTF0",1738531892906,7.27191456,2920.8,2919.3,0.69033077]
["bitfinex-derivatives","ETHF0:USTF0",1738531936437,0.68365,2926.0,2925.4,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1738531954846,3.2078,2923.3,2923.1,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1738531997172,0.68325,2927.6,2927.1,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1738532021687,0.6829,2929.1,2928.8,0.00512286]
["bitfinex-derivatives","ETHF0:USTF0",1738532043909,0.68318,2927.9,2927.8,4.57691334]
["bitfinex-derivatives","ETHF0:USTF0",1738532061323,3.89206,2923.3,2923.2,13.75586001]
["bitfinex-derivatives","ETHF0:USTF0",1738532119851,0.68442,2922.6,2922.5,12.51069107]
["bitfinex-derivatives","ETHF0:USTF0",1738532141465,0.69062329,2918.1,2917.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738532192408,1.357,2918.7,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738532210124,1.357,2917.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738532226528,0.68526,2919.0,2918.9,0.00514227]
["bitfinex-derivatives","ETHF0:USTF0",1738532280375,0.00514227,2915.5,2915.4,3.89391]
["bitfinex-derivatives","ETHF0:USTF0",1738532297486,0.00514227,2914.3,2914.2,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1738532323906,4.98520237,2912.3,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738532386037,2.02322,2919.2,2919.1,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1738532414759,0.68543,2918.3,2918.2,0.00514183]
["bitfinex-derivatives","ETHF0:USTF0",1738532441685,7.89423894,2915.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738532493922,0.68725,2910.6,2910.4,0.00515075]
["bitfinex-derivatives","ETHF0:USTF0",1738532515733,4.33711668,2908.1,2907.5,0.00515075]
["bitfinex-derivatives","ETHF0:USTF0",1738532535645,4.8350412,2903.4,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738532581182,0.68914,2902.6,2902.0,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1738532599297,9.22129946,2900.4,2900.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738532621315,0.69006,2898.8,2898.3,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1738532677972,3.6952,2910.2,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738532689377,0.00515004,2912.0,2911.7,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1738532744840,1.6965,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738532763954,6.52336107,2914.2,2914.1,3.89422]
["bitfinex-derivatives","ETHF0:USTF0",1738532782264,0.68542,2918.4,2917.8,1.54249458]
["bitfinex-derivatives","ETHF0:USTF0",1738532831221,3.2078,2916.3,2916.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1738532853040,0.28213477,2913.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738532877254,3.2078,2907.3,2906.7,0.00515934]
["bitfinex-derivatives","ETHF0:USTF0",1738532936103,0.00510579,2906.8,2906.0,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1738532955913,0.68838,2905.8,2905.3,0.6936684]
["bitfinex-derivatives","ETHF0:USTF0",1738532990631,0.6937384,2905.0,2904.7,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1738533034063,3.2078,2900.8,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738533050474,0.68952,2901.0,2900.6,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1738533069593,3.2078,2901.0,2900.8,0.0051684]
["bitfinex-derivatives","ETHF0:USTF0",1738533124438,3.2078,2907.3,2906.7,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1738533148656,0.68916,2902.5,2902.4,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1738533165668,0.68987,2899.3,2899.1,0.00516885]
["bitfinex-derivatives","ETHF0:USTF0",1738533218702,0.68797,2907.6,2907.1,3.89586]
["bitfinex-derivatives","ETHF0:USTF0",1738533251033,9.03207882,2910.5,2910.4,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1738533311852,3.2078,2911.4,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738533333200,0.00515109,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738533375084,1.71828,2910.4,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738533414317,0.68735,2910.2,2910.0,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1738533435121,3.2078,2904.8,2903.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1738533451768,0.68837,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738533520207,3.2078,2908.3,2908.0,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1738533547024,3.89579,2907.5,2906.8,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1738533570544,0.00516049,2907.2,2906.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1738533627683,3.2078,2909.0,2908.3,0.00516049]
["bitfinex-derivatives","ETHF0:USTF0",1738533644800,2.3678,2913.7,2913.2,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1738533661811,0.68582,2916.7,2916.2,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1738533695439,1.71025,2924.2,2922.9,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1738533730352,0.00513266,2923.5,2923.2,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1738533753359,3.2078,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738533804606,3.2078,2924.6,2923.7,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1738533823027,0.00513198,2924.3,2923.3,3.21293198]
["bitfinex-derivatives","ETHF0:USTF0",1738533878780,3.2078,2926.6,2926.4,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1738533896695,0.0051232,2926.7,2926.6,0.51099706]
["bitfinex-derivatives","ETHF0:USTF0",1738533914810,0.0051232,2924.3,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738533970249,3.2078,2924.3,2924.2,0.0051232]
["bitfinex-derivatives","ETHF0:USTF0",1738533990458,0.00513223,2922.1,2921.9,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1738534028479,0.00512621,2927.7,2927.6,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1738534067508,0.68438,2923.4,2923.1,0.00513223]
["bitfinex-derivatives","ETHF0:USTF0",1738534089316,3.2078,2920.7,2920.0,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1738534110331,3.8927,2921.2,2920.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1738534169467,0.00371086,2925.1,2925.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1738534191783,0.68335,2927.8,2927.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1738534214790,0.0050935,2927.3,2927.0,4.31025991]
["bitfinex-derivatives","ETHF0:USTF0",1738534277432,0.0051233,2928.1,2927.4,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1738534307757,1.3327,2929.6,2929.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1738534362294,0.68295,2929.6,2929.1,0.0051233]
["bitfinex-derivatives","ETHF0:USTF0",1738534382595,1.2701,2935.8,2935.7,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1738534410939,3.2078,2937.2,2936.1,8.16711546]
["bitfinex-derivatives","ETHF0:USTF0",1738534468874,3.2078,2932.4,2931.5,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1738534491294,1.97,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738534512624,0.00511429,2931.3,2931.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1738534578579,0.68213,2933.0,2932.9,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1738534599805,0.00511429,2928.4,2928.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1738534618512,3.2078,2925.6,2925.2,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1738534675842,3.21292339,2926.6,2925.8,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1738534693455,0.9758,2921.1,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738534718688,4.4868,2920.5,2919.6,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1738534794574,0.68459,2922.5,2922.1,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1738534816594,0.69061223,2918.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738534875444,0.68587,2917.0,2916.7,0.69106112]
["bitfinex-derivatives","ETHF0:USTF0",1738534902764,0.68722,2911.3,2910.3,1.36375]
["bitfinex-derivatives","ETHF0:USTF0",1738534939677,0.68795,2908.2,2908.0,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1738534993638,0.69179589,2905.6,2905.2,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1738535015246,3.2078,2911.8,2911.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1738535036465,3.89547,2909.4,2908.7,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1738535121034,3.89612,2906.6,2906.5,0.00515968]
["bitfinex-derivatives","ETHF0:USTF0",1738535141450,3.2078,2906.7,2905.7,0.00515968]
["bitfinex-derivatives","ETHF0:USTF0",1738535169651,3.2078,2908.0,2907.4,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1738535209979,3.2078,2907.4,2907.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1738535268427,1.44271,2913.1,2912.4,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1738535289448,0.6879,2908.4,2908.3,0.00515039]
["bitfinex-derivatives","ETHF0:USTF0",1738535410254,3.2078,2904.6,2904.4,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1738535436679,0.68883,2904.5,2903.8,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1738535465087,3.2078,2901.1,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738535502814,1.74363,2868.3,2861.2,8.29761846]
["bitfinex-derivatives","ETHF0:USTF0",1738535516033,3.21304631,2857.6,2855.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738535553946,0.4477671,2868.0,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738535568849,0.00524338,2863.6,2863.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1738535596161,7.00466623,2865.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738535625690,3.2078,2869.9,2869.0,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1738535643498,3.2078,2870.4,2869.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1738535661007,3.4872,2862.9,2862.2,10.71765952]
["bitfinex-derivatives","ETHF0:USTF0",1738535700739,3.2078,2875.0,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738535717049,3.2078,2876.9,2876.3,0.00521395]
["bitfinex-derivatives","ETHF0:USTF0",1738535733061,3.2078,2878.6,2877.4,7.46292108]
["bitfinex-derivatives","ETHF0:USTF0",1738535771989,3.90518,2868.3,2868.2,0.52537047]
["bitfinex-derivatives","ETHF0:USTF0",1738535788005,3.2078,2873.0,2871.1,15.67550374]
["bitfinex-derivatives","ETHF0:USTF0",1738535805621,3.2078,2872.2,2870.6,13.8953]
["bitfinex-derivatives","ETHF0:USTF0",1738535856657,3.2078,2870.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738535872468,0.69684,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738535894679,0.69717,2869.2,2868.7,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1738535950414,0.00523331,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738535974221,3.2078,2861.6,2860.6,13.09275966]
["bitfinex-derivatives","ETHF0:USTF0",1738536014450,4.01770744,2832.1,2831.3,0.65951311]
["bitfinex-derivatives","ETHF0:USTF0",1738536029280,3.2078,2829.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536044387,3.97900136,2813.9,2812.0,0.71756473]
["bitfinex-derivatives","ETHF0:USTF0",1738536076102,3.2078,2749.6,2749.0,54.01574582]
["bitfinex-derivatives","ETHF0:USTF0",1738536090111,10.25596348,2785.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536103505,3.2078,2801.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536137741,0.49351806,2810.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536159641,3.2078,2822.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536174560,3.2078,2835.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536216195,2.91930347,2833.9,2832.9,10.05182704]
["bitfinex-derivatives","ETHF0:USTF0",1738536232804,0.00529409,2833.8,2832.7,7.47820813]
["bitfinex-derivatives","ETHF0:USTF0",1738536249808,3.2078,2839.2,2837.9,10.68600813]
["bitfinex-derivatives","ETHF0:USTF0",1738536297444,0.7036,2842.7,2841.6,3.21308457]
["bitfinex-derivatives","ETHF0:USTF0",1738536314866,0.70226,2848.1,2847.6,7.47820813]
["bitfinex-derivatives","ETHF0:USTF0",1738536333980,4.95771,2857.5,2855.6,7.47820813]
["bitfinex-derivatives","ETHF0:USTF0",1738536382898,0.6955,2876.0,2875.4,7.49399404]
["bitfinex-derivatives","ETHF0:USTF0",1738536424848,1e-05,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536462562,3.2078,2881.4,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536480983,3.21300752,2880.8,2879.4,7.4842612]
["bitfinex-derivatives","ETHF0:USTF0",1738536506008,3.2078,2873.4,2873.0,7.4842612]
["bitfinex-derivatives","ETHF0:USTF0",1738536563442,0.69902,2862.1,2862.0,4.96200112]
["bitfinex-derivatives","ETHF0:USTF0",1738536585150,0.69896,2862.4,2862.0,0.0052356]
["bitfinex-derivatives","ETHF0:USTF0",1738536609461,12.91197476,2866.6,2866.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536683917,3.90524,2868.6,2868.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738536713348,3.9071,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536747552,3.2078,2860.3,2859.7,4.50379956]
["bitfinex-derivatives","ETHF0:USTF0",1738536802994,5.04385625,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536821512,3.2078,2832.3,2828.2,10.15177132]
["bitfinex-derivatives","ETHF0:USTF0",1738536836824,0.70549,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536886451,0.00526565,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738536909247,0.00525624,2849.9,2849.8,1.7749785]
["bitfinex-derivatives","ETHF0:USTF0",1738536956191,0.70723593,2849.9,2849.4,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1738536979215,3.2078,2854.4,2853.3,4.99879266]
["bitfinex-derivatives","ETHF0:USTF0",1738536996716,8.90972,2850.0,2849.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738537050953,0.69972,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738537071674,0.69845,2864.2,2863.2,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1738537086988,0.00523797,2865.0,2864.6,7.52201084]
["bitfinex-derivatives","ETHF0:USTF0",1738537140228,3.84880039,2874.0,2873.9,5.65737787]
["bitfinex-derivatives","ETHF0:USTF0",1738537162443,0.69616,2873.6,2872.9,4.96128787]
["bitfinex-derivatives","ETHF0:USTF0",1738537179359,0.00522876,2871.2,2871.1,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1738537221387,3.2078,2859.0,2858.9,0.06995697]
["bitfinex-derivatives","ETHF0:USTF0",1738537235898,0.00523834,2863.3,2861.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1738537249218,0.69965,2859.3,2858.4,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1738537286721,0.00526639,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738537302044,3.2078,2841.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738537318863,3.2078,2841.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738537357284,0.70462,2839.2,2838.0,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1738537372491,3.2078,2838.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738537400616,0.70701,2829.5,2829.2,0.04990472]
["bitfinex-derivatives","ETHF0:USTF0",1738537427741,3.2078,2836.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738537443344,3.2078,2829.8,2829.5,0.00763376]
["bitfinex-derivatives","ETHF0:USTF0",1738537484266,0.00531519,2825.9,2824.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738537500582,7.4785977,2833.6,2830.9,9.89659198]
["bitfinex-derivatives","ETHF0:USTF0",1738537518088,3.2078,2835.3,2835.2,0.00529596]
["bitfinex-derivatives","ETHF0:USTF0",1738537560816,0.70574,2834.6,2833.8,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1738537575914,0.70819,2824.8,2824.7,0.01489098]
["bitfinex-derivatives","ETHF0:USTF0",1738537593323,0.00532387,2820.7,2820.2,3.21312387]
["bitfinex-derivatives","ETHF0:USTF0",1738537633854,7.45372157,2824.3,2824.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1738537663366,4.68407157,2828.1,2827.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1738537665475,4.68407157,2828.5,2827.8,10.6863977]
["bitfinex-derivatives","ETHF0:USTF0",1738537708799,0.70924,2820.7,2819.9,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1738537725505,0.70987,2818.1,2818.0,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1738537773951,0.70959,2819.2,2819.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738537792876,0.70944,2819.8,2819.7,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738537810582,3.23556887,2804.7,2804.6,28.29302234]
["bitfinex-derivatives","ETHF0:USTF0",1738537850020,0.00534378,2809.0,2808.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738537869121,7.11678873,2812.5,2812.4,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1738537884339,3.2078,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738537908744,3.9187,2814.0,2813.9,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1738537942954,5.4486,2812.0,2809.6,10.83665907]
["bitfinex-derivatives","ETHF0:USTF0",1738537957271,3.2078,2815.4,2814.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1738537998407,3.2078,2820.7,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538016407,0.70699,2829.6,2828.7,3.21310457]
["bitfinex-derivatives","ETHF0:USTF0",1738538031325,0.00530457,2832.6,2832.5,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1738538083468,0.70503,2837.5,2836.6,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1738538098578,8.8825,2839.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538115086,3.91076,2845.8,2845.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738538158302,0.04999,2849.2,2848.4,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1738538174011,8.5576,2847.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538213563,0.0704,2850.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538230577,0.00527463,2842.2,2840.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738538244493,0.00527463,2844.3,2844.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1738538285231,0.0704,2844.7,2844.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738538299647,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538314455,0.70516,2836.8,2836.1,19.01121104]
["bitfinex-derivatives","ETHF0:USTF0",1738538362272,0.7038,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538378585,5.3121,2838.7,2838.2,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1738538396893,0.7039,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538438322,3.2078,2831.0,2830.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1738538446130,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538469147,3.01580651,2828.5,2826.9,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1738538508977,8.91739,2819.2,2819.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738538522683,6.1877,2818.0,2817.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738538540799,0.00532226,2815.4,2814.8,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1738538593534,3.2078,2821.3,2820.2,10.75567955]
["bitfinex-derivatives","ETHF0:USTF0",1738538610636,12.9831,2827.2,2825.2,7.54787955]
["bitfinex-derivatives","ETHF0:USTF0",1738538660981,0.00532207,2819.3,2819.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1738538680783,0.71101,2813.6,2813.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738538701906,0.71291,2806.1,2805.3,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738538742934,3.56076123,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538767643,0.34763859,2805.3,2804.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1738538775752,0.05119213,2794.5,2794.4,13.94199378]
["bitfinex-derivatives","ETHF0:USTF0",1738538810575,3.2078,2786.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538824897,3.2078,2783.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538839001,0.04999,2795.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538877034,0.00536116,2794.4,2793.9,0.00536116]
["bitfinex-derivatives","ETHF0:USTF0",1738538895643,3.2078,2792.5,2790.7,3.21317124]
["bitfinex-derivatives","ETHF0:USTF0",1738538910659,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538946586,0.71121,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538960997,8.3966,2817.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738538977706,0.01757718,2814.2,2814.0,2.26898096]
["bitfinex-derivatives","ETHF0:USTF0",1738539014934,3.91861,2814.1,2814.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738539028959,3.2078,2814.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539067377,0.04999,2809.4,2809.3,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1738539082780,0.04999,2816.7,2815.1,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1738539096493,2.51717497,2827.0,2826.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539137814,3.2078,2833.5,2832.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1738539151518,0.70506,2837.1,2836.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1738539166846,3.2078,2835.4,2834.7,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1738539207265,3.2078,2828.0,2827.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1738539224584,5.5392,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539237385,0.70744,2827.5,2827.4,8.18864381]
["bitfinex-derivatives","ETHF0:USTF0",1738539275103,0.5282079,2821.8,2820.7,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738539290019,0.70932,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539305634,3.2078,2819.8,2819.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738539345255,3.2078,2821.4,2820.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738539362864,0.52698135,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539404086,0.00530073,2829.1,2828.6,0.00530073]
["bitfinex-derivatives","ETHF0:USTF0",1738539419301,10.58428017,2833.7,2833.6,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1738539434216,3.30696941,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539473331,0.05608253,2841.6,2841.4,10.6780541]
["bitfinex-derivatives","ETHF0:USTF0",1738539476739,0.05617796,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539506356,8.25779,2851.0,2849.7,7.4702541]
["bitfinex-derivatives","ETHF0:USTF0",1738539545384,10.9871641,2844.4,2842.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738539563398,0.70293,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539580090,0.70335,2844.5,2844.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738539617624,0.00528281,2839.5,2839.4,7.74383594]
["bitfinex-derivatives","ETHF0:USTF0",1738539634235,3.2078,2846.9,2845.3,0.00527343]
["bitfinex-derivatives","ETHF0:USTF0",1738539649842,0.70647818,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539689168,2.312,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539705868,3.2078,2850.1,2850.0,3.71358105]
["bitfinex-derivatives","ETHF0:USTF0",1738539732500,0.70361,2843.5,2843.2,2.41277105]
["bitfinex-derivatives","ETHF0:USTF0",1738539761722,2.303,2844.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539780226,0.00526334,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539819548,0.70113,2853.5,2853.4,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1738539836658,0.70273,2847.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539851160,0.42088149,2844.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539891716,0.52174032,2847.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539907414,0.70271,2847.1,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539922625,5.47206399,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539968650,0.04999,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738539986377,2.24726399,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540033013,2.228,2857.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540053428,2.221,2858.9,2858.8,0.00524264]
["bitfinex-derivatives","ETHF0:USTF0",1738540071341,0.70101,2854.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540088052,7.53184636,2866.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540136680,2.214,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540153987,0.00524201,2861.6,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540175698,0.00523277,2866.2,2866.0,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1738540220329,0.70039,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540235847,0.69959,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540286108,0.69864,2863.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540303810,0.00262627,2868.0,2866.5,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1738540329318,2.181,2862.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540377153,0.69884,2862.6,2862.2,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1738540393175,3.2078,2862.8,2861.3,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738540417877,13.4550145,2865.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540468741,3.2078,2863.2,2862.1,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1738540490496,0.00523285,2862.5,2862.4,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1738540507079,3.2130421,2859.9,2859.1,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1738540552211,0.00524228,2863.4,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540575935,0.00524228,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540591855,3.2078,2867.2,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540624678,2.077,2869.8,2869.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540624968,0.00523314,2869.9,2869.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540625174,0.00523314,2869.9,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540625365,0.69711,2869.7,2869.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540625763,0.00523314,2869.9,2869.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540625968,3.21303314,2869.9,2869.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540626171,3.21303314,2869.9,2869.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540626370,0.69718,2869.4,2869.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540626674,0.00414667,2869.6,2869.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540626975,0.00414667,2869.6,2869.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540627377,0.00414667,2869.6,2869.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540627572,5.00414667,2869.6,2869.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540627780,5.00414667,2869.6,2868.4,0.49774308]
["bitfinex-derivatives","ETHF0:USTF0",1738540627781,0.69729,2869.0,2868.4,0.49774308]
["bitfinex-derivatives","ETHF0:USTF0",1738540627964,0.69718,2869.4,2868.4,0.49774308]
["bitfinex-derivatives","ETHF0:USTF0",1738540628170,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540628580,3.2078,2869.3,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540628581,0.69729,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540628773,7.02604,2869.0,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540628971,0.69739,2868.6,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540629272,0.69719,2869.4,2868.6,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1738540629473,5.1095,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540629779,0.69719,2869.4,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540630075,0.69722,2869.3,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540630276,0.6972,2869.4,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540630474,5.1095,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540630678,3.2078,2868.9,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540630878,3.9052,2868.5,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540631772,0.6974,2868.5,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540632471,0.26377944,2868.9,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540632676,3.2078,2869.0,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540632877,5.97908,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540633082,5.2818,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540633376,0.6974,2868.5,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540633775,5.6974,2868.5,2868.4,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540633974,5.0,2868.5,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540634177,0.6975,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540634378,3.2078,2869.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540634680,0.69732,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540634982,0.69736,2868.7,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540635278,0.00523314,2868.8,2868.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540635984,0.00523314,2868.8,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540636276,0.00523314,2868.8,2868.3,3.91046314]
["bitfinex-derivatives","ETHF0:USTF0",1738540636484,0.00523314,2868.8,2868.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540636983,3.90522,2868.4,2868.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540637172,0.69738,2868.6,2868.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540637366,0.69737,2868.6,2868.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540637567,0.00523314,2868.8,2868.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540637775,0.69736,2868.7,2868.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540637977,0.70257314,2868.8,2868.3,3.21303314]
["bitfinex-derivatives","ETHF0:USTF0",1738540638377,0.69742,2868.4,2868.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540638580,9.9751145,2868.4,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540638787,0.69761,2867.7,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540639081,1.7437,2868.2,2867.0,5.88595]
["bitfinex-derivatives","ETHF0:USTF0",1738540639082,0.69749,2868.2,2867.5,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1738540639280,10.3011,2868.3,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540639484,0.69753,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540639681,0.69753,2868.0,2867.3,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1738540639682,3.2078,2868.2,2867.1,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1738540639885,3.90534,2867.9,2867.8,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540640277,0.69754,2867.9,2867.8,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540640674,5.69754,2867.9,2867.8,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540641076,0.69754,2867.9,2867.8,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540641589,3.90534,2867.9,2867.8,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540641782,13.1829145,2867.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540641981,0.69785,2866.7,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540642185,0.69781,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540642482,2.071,2867.1,2866.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1738540642684,2.071,2867.1,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540643383,2.071,2867.1,2866.7,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540643576,3.2078,2867.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540643775,3.2078,2866.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540643977,3.2078,2866.9,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540644284,3.90562,2866.8,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540644584,6.9162,2867.1,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540644779,0.69796,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540645091,1.74503,2866.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540645380,0.69835,2864.6,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540645685,3.2078,2865.2,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540645891,0.69829,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540646078,3.2078,2865.2,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540646390,0.69832,2864.7,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540646687,5.97612,2864.7,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540647374,2.07,2864.7,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540648383,0.26325178,2865.4,2864.6,3.21128874]
["bitfinex-derivatives","ETHF0:USTF0",1738540648585,2.07523314,2865.5,2864.9,3.90607]
["bitfinex-derivatives","ETHF0:USTF0",1738540648885,2.07523314,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540649286,2.07523314,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540649487,2.07523314,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540650279,0.69823,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540650488,0.69819,2865.3,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540650680,2.07523314,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540650992,0.69823,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540651288,7.05034764,2865.5,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540651486,0.69822,2865.2,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540651689,7.05034764,2865.5,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540651885,3.2078,2865.4,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540652193,0.69832,2864.7,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540652483,3.2078,2865.1,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540652689,0.69832,2864.8,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540652885,0.69831,2864.8,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540653189,0.69832,2864.7,2864.6,0.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1738540653586,8.90612,2864.7,2864.6,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738540653913,0.69835,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540654125,3.2078,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540654313,5.2758,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540654504,7.0431145,2865.5,2864.7,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1738540654722,3.2078,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540655009,2.068,2866.8,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540655301,2.068,2866.8,2864.9,1.74566]
["bitfinex-derivatives","ETHF0:USTF0",1738540655302,2.76581,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540655499,3.2078,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540655702,3.2078,2867.0,2865.0,9.9161]
["bitfinex-derivatives","ETHF0:USTF0",1738540655703,0.00523314,2866.7,2865.8,3.90584]
["bitfinex-derivatives","ETHF0:USTF0",1738540655908,0.00523314,2866.7,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540656215,13.58679868,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540656414,3.2078,2868.4,2867.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1738540656709,5.0251045,2869.1,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540656710,2.068,2868.9,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540656908,5.2758,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540657102,0.04999,2869.1,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540657103,0.69745,2868.3,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540657310,2.76432,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540657495,0.69742,2868.4,2868.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738540657692,0.69763,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540657894,0.69782,2866.8,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540658189,2.067,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540658397,0.69764,2867.5,2866.5,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1738540658689,2.067,2867.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540658885,0.00523314,2867.3,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540659088,0.00523314,2867.3,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540660087,0.00523314,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540660589,0.70294314,2867.3,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540660894,0.69771,2867.2,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540661090,0.00523314,2867.3,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540661790,0.00523314,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540661992,0.00523314,2867.3,2867.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1738540662187,8.1829145,2868.9,2867.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540662493,2.065,2868.8,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540662692,0.69738,2868.6,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540662900,0.69738,2868.6,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540663087,0.69736,2868.7,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540663390,0.00523314,2868.7,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540663592,3.2078,2868.5,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540663896,0.00523314,2868.7,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540663897,0.69744,2868.4,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540664088,0.69745,2868.3,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540664690,0.69738,2868.6,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540665196,0.00523314,2868.7,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540665392,0.69738,2868.6,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540665688,0.00523314,2868.7,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540665884,0.00523314,2868.7,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540669191,0.69742,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540669395,0.69747,2868.2,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540669593,0.00523314,2868.7,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540669897,0.69747,2868.2,2868.1,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1738540671294,0.69767,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540671494,2.061,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540672396,2.061,2867.7,2867.3,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1738540672596,0.00523314,2867.6,2867.3,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1738540672794,0.00523314,2867.6,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540673593,0.00523314,2867.6,2867.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540673900,3.2078,2870.3,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540674094,0.04999,2870.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540674290,5.17129951,2871.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540674488,0.26289951,2871.9,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540674692,13.48287104,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540674899,3.2078,2872.4,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540675094,0.0052232,2872.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540675298,0.0052232,2872.1,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540675500,0.0052232,2872.1,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540675501,8.1881377,2872.1,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540675689,0.69664,2871.6,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540676088,2.06,2871.7,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540676299,0.69664,2871.6,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540676493,5.23598373,2872.1,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540676694,0.6966,2871.8,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540676901,0.69662,2871.7,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540677195,2.06,2872.0,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540677196,4.9803377,2872.1,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540677401,2.0642232,2872.1,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540677595,0.0052232,2872.1,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540678193,0.0052232,2872.1,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540678402,0.0052232,2872.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540679201,0.0052232,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540679406,0.0052232,2872.1,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540680305,0.0052232,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540685001,5.0052232,2872.1,2871.5,0.00520002]
["bitfinex-derivatives","ETHF0:USTF0",1738540685204,0.69665,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540686108,0.0052232,2872.1,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540686413,0.0052232,2872.1,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540686626,0.69656,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540686829,0.0052232,2872.1,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540687122,0.69655,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540687326,2.0592232,2872.1,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540687510,0.69665,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540687715,3.90445,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540687915,0.69665,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540688519,0.69657,2871.9,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540688825,0.69662,2871.8,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540689217,4.7099,2872.0,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540689218,0.69663,2871.7,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540689523,0.69659,2871.9,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540689820,0.6966,2871.8,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540690019,0.69658,2871.9,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540690217,0.0052232,2872.1,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540690415,0.69663,2871.7,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540690620,0.69665,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540691221,7.0333377,2872.1,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540691428,0.69665,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540692723,10.2411377,2872.1,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540693022,0.69665,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540693226,2.052,2872.0,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540693433,0.69664,2871.7,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540693624,2.052,2872.0,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540693926,0.69665,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540694330,0.69664,2871.7,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540694627,0.69665,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738540695318,3.2078,2871.7,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540695519,0.69688,2870.7,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540695718,4.9993,2871.6,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540695919,4.9803377,2872.1,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540696121,0.25876334,2872.5,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540696319,2.4381,2871.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540696528,3.2078,2871.6,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540696724,8.1829145,2871.6,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540696932,3.90446,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540697231,2.051,2871.7,2871.0,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1738540697429,2.051,2871.7,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540697629,2.051,2871.7,2870.5,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1738540697630,2.051,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540698124,0.69658,2871.9,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540698320,0.0052232,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540698527,0.0052232,2872.0,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540698830,0.6967,2871.4,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540699028,0.69662,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540699329,0.69666,2871.6,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540699634,2.0562232,2872.0,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540699839,0.69666,2871.6,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540700134,0.69664,2871.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540700318,2.0562232,2872.0,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540700319,0.69668,2871.5,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540700524,0.69666,2871.6,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540701019,0.69664,2871.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540701225,0.0052232,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540701425,0.69664,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540701734,0.69663,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540702229,0.0052232,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540703033,0.0052232,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540703728,0.0052232,2872.0,2871.8,1.21194157]
["bitfinex-derivatives","ETHF0:USTF0",1738540703932,0.0052232,2872.0,2871.9,0.91233551]
["bitfinex-derivatives","ETHF0:USTF0",1738540704132,0.0052232,2872.0,2871.8,0.51334952]
["bitfinex-derivatives","ETHF0:USTF0",1738540704529,0.0052232,2872.0,2871.9,1.02917029]
["bitfinex-derivatives","ETHF0:USTF0",1738540705033,0.0052232,2872.0,2871.9,1.42683428]
["bitfinex-derivatives","ETHF0:USTF0",1738540705229,0.74639,2872.7,2871.9,2.12340428]
["bitfinex-derivatives","ETHF0:USTF0",1738540705430,0.69641,2872.6,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540705830,0.69644,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540706239,0.04999,2872.7,2872.2,0.51334952]
["bitfinex-derivatives","ETHF0:USTF0",1738540706536,0.7016432,2872.6,2872.2,0.51334952]
["bitfinex-derivatives","ETHF0:USTF0",1738540706737,0.7016432,2872.6,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540707132,0.7016432,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540707133,0.0052232,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540707331,0.0052232,2872.6,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540707833,0.0052232,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540708439,0.0052232,2872.6,2872.4,3.90424]
["bitfinex-derivatives","ETHF0:USTF0",1738540708633,0.0052232,2872.6,2872.5,0.51426501]
["bitfinex-derivatives","ETHF0:USTF0",1738540710442,0.6965,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540710737,2.047,2872.5,2872.0,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540710946,2.74343,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540711237,0.69645,2872.4,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540711438,2.047,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540711649,0.0052232,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540712142,0.7016432,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540712350,0.0052232,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540712847,0.7016332,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540713039,0.0052232,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540713436,0.7016232,2872.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540713742,0.0052232,2872.6,2872.0,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540714046,0.69652,2872.1,2872.0,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540714950,0.69652,2872.1,2872.0,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540715141,4.3153,2872.5,2872.0,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540715341,0.69648,2872.3,2872.0,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540715553,0.7016332,2872.6,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540716047,0.0052232,2872.6,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540716252,0.7016332,2872.6,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540716437,0.7016332,2872.6,2872.0,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540716438,0.69652,2872.1,2872.0,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540716645,2.74152,2872.1,2872.0,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540717150,2.74152,2872.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540717151,0.69676,2871.2,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540717342,3.90451,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540717548,4.94929,2871.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540717748,0.69672,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540718050,0.69668,2871.5,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540718250,4.94929,2871.9,2870.8,0.51534458]
["bitfinex-derivatives","ETHF0:USTF0",1738540718547,0.0052232,2871.4,2870.8,0.51534458]
["bitfinex-derivatives","ETHF0:USTF0",1738540718944,0.7019332,2871.4,2870.8,0.51534458]
["bitfinex-derivatives","ETHF0:USTF0",1738540719144,0.69672,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540719345,0.7019332,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540719643,0.0052232,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540720447,0.69678,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540720653,0.0052232,2871.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540720845,0.69676,2871.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540721045,0.0052232,2871.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540721553,0.7019232,2871.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540721856,0.0052232,2871.4,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540722151,0.7019232,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540722544,0.69675,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540722744,3.2078,2871.2,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540722949,0.0052232,2871.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540722950,3.2078,2870.8,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540723148,0.69704,2870.0,2869.5,7.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738540723353,5.2508,2870.5,2869.5,7.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738540723549,6.99311,2870.5,2869.3,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1738540723749,0.69701,2870.2,2869.6,0.51508917]
["bitfinex-derivatives","ETHF0:USTF0",1738540723951,0.69698,2870.3,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540724247,8.5757,2870.4,2869.6,0.51508917]
["bitfinex-derivatives","ETHF0:USTF0",1738540724456,8.5757,2870.4,2869.3,7.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738540724752,8.5757,2870.4,2869.3,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1738540724753,3.2078,2870.2,2869.3,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1738540724951,0.69707,2869.9,2869.3,7.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738540725254,0.69695,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540725450,0.69702,2870.1,2869.4,3.90496]
["bitfinex-derivatives","ETHF0:USTF0",1738540725651,0.0052232,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540728155,8.5757,2871.2,2869.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540728156,10.6177,2871.2,2869.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540728360,0.69688,2870.7,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540728552,0.69687,2870.7,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540728750,1.74198,2871.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540728951,0.69682,2870.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540729146,3.2078,2870.7,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540729350,0.69693,2870.5,2870.1,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540729545,0.69691,2870.5,2870.1,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540729756,0.0052232,2870.6,2870.1,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540729953,0.0052232,2870.6,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540730164,0.0052232,2870.6,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540730457,0.0052232,2870.6,2870.1,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540730654,0.7021232,2870.6,2870.1,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540731064,0.0052232,2870.6,2870.1,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540733454,0.69698,2870.3,2870.1,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540733656,0.0052232,2870.6,2870.1,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540733855,0.69698,2870.2,2870.1,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540736264,3.2130232,2870.6,2870.1,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540736459,0.69698,2870.2,2870.1,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540737359,5.69698,2870.2,2870.1,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540737559,0.69718,2869.4,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540737767,0.6972,2869.3,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540738470,2.039,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540738661,0.69717,2869.5,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540738961,0.69723,2869.2,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540739263,0.69726,2869.1,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540739463,3.2078,2869.6,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540739669,0.69718,2869.4,2868.7,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1738540739856,0.0052232,2869.4,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540740057,3.2078,2869.3,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540740262,3.2078,2869.3,2868.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1738540740459,0.69731,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540740754,0.0052232,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540740959,0.0052232,2869.4,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540741462,0.26215436,2870.2,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540741463,2.039,2870.7,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540741656,2.039,2870.7,2869.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738540741657,2.039,2870.7,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540741859,0.69696,2870.3,2869.6,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1738540742156,0.69689,2870.6,2869.5,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1738540742366,5.2468,2870.7,2869.6,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1738540742563,6.98898,2870.7,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540742762,0.697,2870.2,2869.9,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540742962,0.69702,2870.1,2869.9,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540743159,0.69702,2870.1,2869.9,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540743461,0.0052232,2870.4,2869.9,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540743462,0.69703,2870.0,2869.9,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540743668,3.90483,2870.0,2869.9,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540744465,1.7432,2869.0,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540744768,1.7432,2869.0,2866.4,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1738540744769,0.69741,2868.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540744969,3.2078,2869.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540745267,3.2078,2869.9,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540745454,7.52543607,2870.2,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540745660,0.6972,2869.4,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540745872,0.69724,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540746164,3.2078,2869.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540746360,0.0052232,2869.7,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540746361,0.69725,2869.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540746672,0.69738,2868.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540747361,0.69739,2868.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540747760,2.037,2868.9,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540747959,2.037,2868.9,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540747960,0.69752,2868.0,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540748264,3.90532,2868.0,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540749589,0.69752,2868.0,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540750295,3.8121232,2868.2,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540750576,0.0052232,2868.2,2867.9,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1738540750766,0.0052232,2868.2,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540750965,0.69752,2868.0,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540751473,0.0052232,2868.2,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540752268,0.0052232,2868.2,2867.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738540752464,0.69752,2868.0,2867.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738540752964,5.0,2868.0,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540753163,0.7026932,2868.2,2867.4,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1738540753366,0.0052232,2868.2,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540753572,0.0052232,2868.2,2868.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1738540753865,3.2078,2869.1,2868.0,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1738540754069,3.2078,2869.1,2866.8,0.91123781]
["bitfinex-derivatives","ETHF0:USTF0",1738540754070,3.2078,2868.2,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540754367,3.2078,2868.2,2866.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1738540754560,3.2078,2868.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540754765,0.69756,2867.9,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540754967,2.035,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540755163,5.2428,2867.8,2867.4,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540755374,2.73258,2867.8,2867.4,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540755569,2.035,2867.8,2867.4,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540756167,0.0052232,2867.9,2867.4,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540756168,0.0052232,2867.9,2867.4,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540756368,0.0052232,2867.9,2867.4,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540758074,0.69764,2867.5,2867.4,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540758273,12.11248084,2870.9,2870.7,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1738540758474,12.11248084,2870.9,2870.8,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1738540758670,7.50382194,2870.9,2870.8,5.6719545]
["bitfinex-derivatives","ETHF0:USTF0",1738540758866,7.50382194,2870.9,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540759471,7.50382194,2870.9,2870.5,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540759666,7.50382194,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540759867,9.53782194,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540760064,9.53782194,2870.9,2870.5,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540760269,9.53782194,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540760667,2.08399,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540760870,2.08399,2870.9,2870.5,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540761069,0.04999,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540761266,2.08299,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540763175,0.04999,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540763479,0.04999,2870.9,2870.8,3.90464]
["bitfinex-derivatives","ETHF0:USTF0",1738540763977,0.0052232,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540764169,0.0052232,2871.1,2871.0,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1738540765772,2.032,2872.0,2871.6,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1738540766079,2.032,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540766471,2.72855,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540766873,0.0052232,2872.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540767079,0.69655,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540767273,0.7017332,2872.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540767582,0.69654,2872.1,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540767776,0.69657,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540767983,3.4849,2872.1,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540768281,0.69664,2871.7,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540768579,0.69665,2871.6,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540769168,0.69668,2871.5,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540769374,0.69671,2871.4,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540770569,0.69671,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540770973,3.2078,2871.5,2870.9,2.20121946]
["bitfinex-derivatives","ETHF0:USTF0",1738540771179,0.69679,2871.0,2870.9,1.50056916]
["bitfinex-derivatives","ETHF0:USTF0",1738540771387,2.72679,2871.0,2870.9,1.50056916]
["bitfinex-derivatives","ETHF0:USTF0",1738540771889,7.03,2871.0,2870.5,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540772076,0.69681,2870.9,2870.5,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540772281,0.69685,2870.8,2870.5,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540772493,3.2078,2871.2,2870.5,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540772685,2.029,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540773095,0.6968,2871.0,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540773399,0.69689,2870.6,2870.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540774304,5.69689,2870.6,2870.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540774597,0.69701,2870.1,2869.5,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1738540774994,0.69704,2870.0,2869.5,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1738540775300,2.029,2869.9,2869.5,6.7842]
["bitfinex-derivatives","ETHF0:USTF0",1738540775688,2.72607,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540776000,2.029,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540776200,5.2368,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540776499,0.69713,2869.6,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540777292,8.8055,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540777293,9.06698688,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540777498,0.69713,2869.6,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540778604,0.69712,2869.7,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540778804,5.85918688,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540779100,2.029,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540779307,0.69713,2869.6,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540779995,2.029,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540780191,0.69712,2869.7,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540780596,2.029,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540780803,0.6971,2869.8,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540780993,0.69708,2869.8,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540781195,0.69711,2869.7,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540781391,2.029,2869.9,2869.5,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540781900,2.72608,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540782102,0.0052232,2870.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540782299,2.0322232,2870.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540782700,0.0052232,2870.0,2869.9,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1738540783007,2.027,2870.8,2870.1,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1738540783199,2.027,2870.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540783394,3.2078,2871.7,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540783601,0.6967,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540783801,2.027,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540784002,0.69657,2871.9,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540784213,0.69663,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738540784511,0.0052232,2871.6,2871.3,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540785607,0.0052232,2871.6,2871.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540787709,0.27315445,2871.6,2871.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540788911,0.0052232,2871.6,2871.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540789113,0.0052232,2871.6,2871.3,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540789311,0.0052232,2871.6,2871.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540789813,0.0052232,2871.6,2871.3,3.2130232]
["bitfinex-derivatives","ETHF0:USTF0",1738540794711,0.0052232,2871.6,2871.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540798313,3.2078,2871.4,2871.3,0.0052232]
["bitfinex-derivatives","ETHF0:USTF0",1738540798612,0.0052232,2871.6,2871.3,0.0052232]