{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737936002512,1.0339,3233.6,3233.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737936003809,6.0339,3233.6,3233.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737936004211,6.0339,3233.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936004413,3.2078,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936004615,3.2078,3233.0,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936005515,3.2078,3233.0,3232.2,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737936005910,3.2078,3232.6,3232.2,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737936006313,3.2078,3232.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936006510,3.2078,3231.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936006711,0.4956,3232.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936006712,3.2078,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936006918,3.2078,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936007512,3.2078,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936007715,3.2078,3231.1,3230.8,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737936008406,3.2078,3231.1,3224.4,1.28116068]
["bitfinex-derivatives","ETHF0:USTF0",1737936008407,8.2078,3231.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936008611,3.2078,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936008810,3.2078,3230.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936009214,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936009613,0.00464079,3230.1,3229.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737936009809,3.2078,3229.8,3229.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737936010120,3.2078,3229.8,3229.7,14.4660632]
["bitfinex-derivatives","ETHF0:USTF0",1737936010710,8.2078,3229.8,3229.7,2.54790974]
["bitfinex-derivatives","ETHF0:USTF0",1737936010915,3.2078,3229.8,3229.5,16.16548433]
["bitfinex-derivatives","ETHF0:USTF0",1737936012420,4.4818,3229.8,3229.5,15.46655433]
["bitfinex-derivatives","ETHF0:USTF0",1737936013224,3.2078,3229.8,3229.5,15.46655433]
["bitfinex-derivatives","ETHF0:USTF0",1737936014824,8.2078,3229.8,3229.5,15.46655433]
["bitfinex-derivatives","ETHF0:USTF0",1737936015022,1.288,3229.7,3229.5,3.27346688]
["bitfinex-derivatives","ETHF0:USTF0",1737936015225,1.288,3229.7,3229.1,11.6990949]
["bitfinex-derivatives","ETHF0:USTF0",1737936015226,3.2078,3229.2,3229.1,11.6990949]
["bitfinex-derivatives","ETHF0:USTF0",1737936015428,3.2078,3229.2,3229.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1737936015624,3.2078,3229.2,3229.0,0.18434054]
["bitfinex-derivatives","ETHF0:USTF0",1737936015824,1.297,3229.1,3229.0,0.18434054]
["bitfinex-derivatives","ETHF0:USTF0",1737936016021,3.2078,3229.2,3229.0,0.18434054]
["bitfinex-derivatives","ETHF0:USTF0",1737936016327,3.2078,3229.2,3229.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737936016328,6.50593676,3229.1,3229.0,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737936016521,6.50593676,3229.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936016522,10.4933339,3229.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936016824,3.2078,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936017522,3.2078,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936017723,3.2078,3227.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936018230,3.2078,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936018524,0.00464079,3228.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936018726,0.00464079,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936018919,0.06193868,3229.0,3228.2,3.27020001]
["bitfinex-derivatives","ETHF0:USTF0",1737936019121,0.06193868,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936019721,3.2078,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936019722,3.2078,3229.6,3228.7,24.07109688]
["bitfinex-derivatives","ETHF0:USTF0",1737936019928,3.2078,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936020221,3.2078,3228.9,3228.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936020414,3.2078,3229.3,3228.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936020621,0.00464806,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936021026,0.00464806,3229.5,3229.2,0.06240001]
["bitfinex-derivatives","ETHF0:USTF0",1737936021424,5.89438391,3229.3,3229.2,20.92569689]
["bitfinex-derivatives","ETHF0:USTF0",1737936021628,5.10068391,3229.3,3229.2,20.92569689]
["bitfinex-derivatives","ETHF0:USTF0",1737936021922,3.51308391,3229.3,3229.2,20.92569689]
["bitfinex-derivatives","ETHF0:USTF0",1737936022126,2.71928391,3229.3,3229.2,20.92569689]
["bitfinex-derivatives","ETHF0:USTF0",1737936022529,3.2078,3230.5,3229.2,18.20176492]
["bitfinex-derivatives","ETHF0:USTF0",1737936022825,3.2078,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936023828,0.00464806,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936024029,0.00464806,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936024219,0.00464806,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936024428,0.00464806,3230.5,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936024828,0.00464806,3230.5,3230.4,0.00246652]
["bitfinex-derivatives","ETHF0:USTF0",1737936025224,0.00464806,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936025829,3.21244806,3230.5,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936026729,3.21244806,3230.5,3229.5,21.34716491]
["bitfinex-derivatives","ETHF0:USTF0",1737936026925,0.00464806,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936027123,3.2078,3231.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936027430,3.2078,3231.9,3229.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737936027431,3.2078,3231.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936028334,0.00464806,3231.7,3231.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936029431,0.00464806,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936029632,3.2078,3231.5,3231.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936030136,3.2078,3231.1,3231.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936031328,3.2078,3231.1,3231.0,14.35048429]
["bitfinex-derivatives","ETHF0:USTF0",1737936031524,3.2078,3231.5,3231.0,14.35048429]
["bitfinex-derivatives","ETHF0:USTF0",1737936031726,3.2078,3231.5,3231.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936032230,3.2078,3231.1,3231.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936032636,3.827,3231.1,3231.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936033037,3.2078,3231.1,3231.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936033240,3.2078,3231.1,3231.0,14.35048429]
["bitfinex-derivatives","ETHF0:USTF0",1737936033640,3.2078,3231.5,3231.0,10.07335229]
["bitfinex-derivatives","ETHF0:USTF0",1737936033838,3.2078,3231.5,3231.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737936034141,3.2078,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936034342,3.82693,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936034539,3.82692,3231.5,3230.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737936034835,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936035039,3.82693,3231.5,3230.8,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737936035231,3.82693,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936035433,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936035738,3.82703,3231.0,3230.6,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936035942,3.82703,3231.0,3230.3,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1737936036239,3.82703,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936036440,3.82703,3231.0,3230.3,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1737936036632,3.2078,3230.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936036830,2.951,3231.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936036831,0.61948,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936037035,0.61948,3229.7,3229.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737936037036,3.82728,3229.7,3229.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737936037243,3.82728,3229.7,3228.2,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1737936037244,3.2078,3229.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936037440,0.00464806,3229.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936037441,3.2078,3228.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936037644,3.2078,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936038035,3.2078,3228.3,3227.6,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936038233,3.2078,3227.9,3227.6,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936038440,0.61985,3227.7,3227.6,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936038634,1.359,3227.8,3226.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737936038845,3.2078,3227.0,3226.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737936039045,3.2078,3227.0,3226.2,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737936039241,3.2078,3227.0,3226.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737936039748,3.2078,3227.0,3226.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737936039943,3.2078,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936040440,0.61995,3227.2,3226.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737936040649,3.2078,3227.0,3226.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737936040845,3.2078,3227.0,3226.1,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1737936040846,0.62,3226.9,3226.1,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1737936041047,0.62,3226.9,3226.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737936041641,3.2078,3226.6,3226.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737936041841,3.2078,3226.6,3226.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737936042043,3.2078,3226.6,3226.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737936042450,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936042660,3.2078,3227.1,3226.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737936043042,3.2078,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936043448,2.31520773,3228.0,3226.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737936043449,3.2078,3227.1,3226.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737936043644,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936043850,3.2078,3227.5,3226.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737936044152,3.2078,3227.5,3227.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737936044353,3.2078,3227.5,3226.9,13.28115229]
["bitfinex-derivatives","ETHF0:USTF0",1737936044654,3.2078,3227.5,3227.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737936044947,3.2078,3227.5,3226.9,13.28115229]
["bitfinex-derivatives","ETHF0:USTF0",1737936045148,3.2078,3227.5,3227.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737936045353,3.2078,3227.5,3227.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737936045653,3.2078,3227.9,3226.9,13.28115229]
["bitfinex-derivatives","ETHF0:USTF0",1737936045853,3.2078,3227.9,3227.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737936046048,3.2078,3227.9,3227.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737936046250,3.2078,3227.9,3227.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737936046447,3.2078,3227.5,3227.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737936046954,0.61991,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936047145,3.2078,3227.5,3226.0,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737936047352,3.2078,3227.1,3226.3,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737936047654,3.2078,3227.1,3226.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737936047854,3.2078,3227.1,3226.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737936048154,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936048346,3.2078,3227.1,3226.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737936048549,3.2078,3227.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936048947,3.2078,3227.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936049151,3.82761,3227.9,3227.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737936049554,0.61983,3227.8,3227.0,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737936049754,0.61984,3227.8,3227.0,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737936049949,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936050357,0.61999,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936050758,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936051052,0.62001,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936051256,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936051552,3.2078,3227.1,3226.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737936051856,0.61999,3227.0,3226.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737936052054,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936052256,0.61998,3227.0,3226.3,3.82791]
["bitfinex-derivatives","ETHF0:USTF0",1737936052455,3.2078,3227.1,3226.3,3.82791]
["bitfinex-derivatives","ETHF0:USTF0",1737936052859,0.61999,3227.0,3226.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737936053458,2.93054967,3227.0,3226.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737936053652,3.2078,3226.6,3226.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737936053958,3.2078,3226.6,3226.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1737936054163,3.2078,3226.6,3226.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737936054556,0.62015,3226.1,3226.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1737936054855,3.82795,3226.1,3226.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1737936055257,3.2078,3226.1,3224.8,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1737936055457,3.2078,3225.7,3225.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737936055856,3.2078,3225.7,3224.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737936055857,0.62026,3225.6,3224.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737936056052,3.2078,3225.7,3224.8,10.59675229]
["bitfinex-derivatives","ETHF0:USTF0",1737936056252,3.2078,3226.1,3225.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737936056448,3.2078,3226.1,3225.1,1.55087]
["bitfinex-derivatives","ETHF0:USTF0",1737936056655,3.46583951,3227.0,3226.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737936056656,3.2078,3226.7,3226.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737936056855,3.2078,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936057258,3.2078,3226.7,3226.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737936057461,2.31055967,3226.9,3226.2,10.06870423]
["bitfinex-derivatives","ETHF0:USTF0",1737936057681,2.31055967,3226.9,3226.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737936057865,2.31055967,3226.5,3226.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737936058161,2.31055967,3226.5,3226.2,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737936058357,2.31055967,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936058553,2.31055967,3226.5,3225.9,6.86090423]
["bitfinex-derivatives","ETHF0:USTF0",1737936058963,2.31055967,3226.5,3226.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737936059263,2.31055967,3226.5,3226.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737936059464,2.31055967,3226.5,3225.9,6.86090423]
["bitfinex-derivatives","ETHF0:USTF0",1737936059966,2.31055967,3226.5,3226.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737936060362,3.2078,3226.6,3226.1,6.86090423]
["bitfinex-derivatives","ETHF0:USTF0",1737936060562,3.2078,3226.6,3226.1,7.48104423]
["bitfinex-derivatives","ETHF0:USTF0",1737936060863,3.2078,3226.6,3226.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737936061065,0.62004,3226.7,3226.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737936061361,0.62009,3226.5,3226.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737936061567,0.62011,3226.4,3226.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737936061766,0.62014,3226.2,3225.9,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737936062065,3.2078,3226.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936062465,0.62031,3225.4,3225.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737936062762,3.2078,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936063460,4.6068,3225.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936063661,3.2078,3224.9,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936063868,3.2078,3224.9,3224.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737936064069,3.2078,3224.9,3224.2,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1737936064070,3.2078,3224.9,3224.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737936064366,3.2078,3224.9,3223.7,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737936064960,0.62048,3224.4,3224.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737936065163,3.2078,3224.5,3223.7,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737936065359,0.4961,3224.4,3223.7,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737936065561,1.11659,3224.4,3224.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737936065761,3.2078,3224.5,3224.4,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737936066068,3.2078,3224.9,3223.9,4.75924]
["bitfinex-derivatives","ETHF0:USTF0",1737936066367,3.2078,3225.0,3224.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737936066567,3.2078,3225.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936066867,3.2078,3225.0,3224.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737936067066,3.2078,3225.0,3223.9,11.62013423]
["bitfinex-derivatives","ETHF0:USTF0",1737936067067,3.2078,3225.0,3224.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737936067462,0.62045,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936067772,3.82827,3224.5,3224.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737936067962,3.2078,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936068166,3.2078,3224.5,3223.9,10.06870423]
["bitfinex-derivatives","ETHF0:USTF0",1737936068462,3.2078,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936068668,3.2078,3224.5,3223.7,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737936068869,0.62048,3224.4,3224.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737936069060,3.2078,3224.5,3223.7,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737936069375,0.62049,3224.4,3224.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737936069567,3.2078,3224.5,3223.7,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737936069763,3.2078,3224.1,3223.7,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737936070067,3.2078,3224.1,3222.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737936070068,4.4484,3224.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936070266,3.2078,3223.3,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936070660,0.00464806,3223.2,3222.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737936070856,0.00464806,3223.2,3223.1,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1737936071064,6.0051,3224.1,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936071371,6.0051,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936071558,6.0051,3224.1,3223.6,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737936071559,0.62057,3224.0,3223.6,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737936071865,0.62072,3223.2,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936072171,0.62069,3223.4,3223.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737936072373,0.62066,3223.5,3223.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737936072674,4.6428,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936072861,4.6428,3223.7,3223.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737936073061,4.6428,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936073262,4.8909,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936073668,3.2078,3223.2,3223.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737936074065,3.82851,3223.2,3222.9,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737936074257,3.2078,3223.2,3223.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737936074466,0.62083,3222.6,3222.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737936074665,3.2078,3223.2,3222.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737936074666,0.62088,3222.4,3222.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737936074859,0.7758,3222.4,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936075362,3.9836,3222.4,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936075662,0.7758,3222.4,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936075869,0.7758,3222.4,3222.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737936076068,0.7758,3222.4,3222.3,7.48179423]
["bitfinex-derivatives","ETHF0:USTF0",1737936076272,0.7758,3222.4,3222.3,6.88742421]
["bitfinex-derivatives","ETHF0:USTF0",1737936076467,0.7758,3222.4,3222.3,0.02651998]
["bitfinex-derivatives","ETHF0:USTF0",1737936076770,4.60447,3222.4,3222.3,0.02651998]
["bitfinex-derivatives","ETHF0:USTF0",1737936077169,0.62097,3221.9,3221.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737936077365,3.9836,3222.4,3221.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737936077366,0.62099,3221.8,3221.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737936077561,3.9836,3222.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936077765,0.62092,3222.2,3221.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737936077964,0.62092,3222.2,3221.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737936078164,3.9836,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936078365,0.6209,3222.3,3222.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737936078571,4.60447,3222.4,3222.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737936078974,3.9836,3222.4,3222.1,6.86090423]
["bitfinex-derivatives","ETHF0:USTF0",1737936079178,3.9836,3222.4,3222.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737936079673,3.9836,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936079877,3.9836,3222.4,3222.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737936080066,0.7758,3222.4,3222.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737936080374,0.7758,3222.4,3222.3,7.48179423]
["bitfinex-derivatives","ETHF0:USTF0",1737936080770,0.7758,3222.4,3222.3,6.86090423]
["bitfinex-derivatives","ETHF0:USTF0",1737936081274,0.7758,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936081472,0.7758,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936081776,0.62091,3222.2,3221.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737936081966,0.7758,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936082269,3.2078,3222.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936082575,1.463,3222.3,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737936082576,0.62118,3220.8,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737936082765,3.2078,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936082966,0.4964,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936083574,0.4964,3220.8,3219.8,0.01144224]
["bitfinex-derivatives","ETHF0:USTF0",1737936083575,2.3282,3220.8,3219.8,0.01144224]
["bitfinex-derivatives","ETHF0:USTF0",1737936083770,0.62125,3220.4,3219.8,0.63280224]
["bitfinex-derivatives","ETHF0:USTF0",1737936083970,3.2078,3220.0,3219.8,0.01144224]
["bitfinex-derivatives","ETHF0:USTF0",1737936084166,3.2078,3220.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936084475,0.62136,3219.9,3219.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737936084667,3.2078,3220.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936085468,0.62137,3219.8,3219.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737936085665,3.2078,3220.5,3220.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737936085881,1.8318,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936086075,1.8318,3220.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936086268,1.8318,3220.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936086474,2.31055967,3221.7,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936086670,2.31055967,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936086872,2.03407253,3221.8,3221.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737936087178,4.62111934,3222.1,3222.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737936087472,3.67326889,3222.1,3222.0,8.82874]
["bitfinex-derivatives","ETHF0:USTF0",1737936087690,5.75342384,3222.3,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737936087874,4.70025384,3222.3,3222.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737936088073,0.78045542,3222.4,3222.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936088275,2.03592703,3222.4,3222.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737936088475,0.62094,3222.0,3221.7,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936088675,2.03406018,3221.8,3221.7,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936088984,0.4961,3222.3,3219.8,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1737936088985,3.2078,3222.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936089176,2.02940476,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936089373,2.02940476,3220.5,3220.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737936089976,3.65290476,3220.5,3220.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737936090283,3.65290476,3220.5,3220.1,0.00283003]
["bitfinex-derivatives","ETHF0:USTF0",1737936090487,2.02940476,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936090781,2.02940476,3220.0,3219.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737936091369,2.02940476,3220.0,3219.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737936091567,2.02940476,3219.6,3219.5,3.82923]
["bitfinex-derivatives","ETHF0:USTF0",1737936091770,2.02940476,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936091981,0.796,3220.4,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737936092170,0.3105,3220.4,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737936092375,2.33990476,3220.4,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737936092681,1e-05,3220.4,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737936092979,1.589,3222.3,3220.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737936093170,2.02940476,3221.8,3221.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737936093371,1.589,3222.3,3221.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737936093578,2.02940476,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936093779,2.02940476,3221.0,3220.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737936094187,2.02940476,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936094380,2.02940476,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936094686,2.02940476,3220.8,3220.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936094687,5.85839476,3220.8,3220.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936094878,2.02940476,3220.7,3220.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936095382,2.65059476,3220.7,3220.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936095786,2.02940476,3220.7,3220.6,0.62586542]
["bitfinex-derivatives","ETHF0:USTF0",1737936096281,2.02940476,3220.7,3220.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936096485,2.27770476,3220.7,3220.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936096884,2.27770476,3220.7,3220.6,0.62586542]
["bitfinex-derivatives","ETHF0:USTF0",1737936097275,2.27770476,3220.7,3220.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737936097473,0.2483,3220.7,3219.5,1.80437066]
["bitfinex-derivatives","ETHF0:USTF0",1737936097685,3.2078,3219.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936097981,0.62139,3219.7,3219.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737936098184,0.4776,3219.8,3219.3,0.77448126]
["bitfinex-derivatives","ETHF0:USTF0",1737936098482,0.62144,3219.4,3219.3,0.77448126]
["bitfinex-derivatives","ETHF0:USTF0",1737936098673,3.2078,3219.5,3218.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737936098877,0.62152,3219.0,3218.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737936099079,3.2078,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936099280,2.27939,3219.7,3219.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737936099476,1.658,3219.7,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936099676,1.658,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936100079,0.00465542,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936100284,0.00465542,3219.9,3219.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737936100882,0.62138,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936101077,0.00465542,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936101486,0.62139,3219.7,3219.1,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737936101786,3.2078,3219.8,3218.7,0.00485013]
["bitfinex-derivatives","ETHF0:USTF0",1737936101787,3.2078,3219.8,3219.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737936101979,0.00465542,3219.9,3219.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737936102175,0.08925542,3219.9,3219.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737936102482,0.08925542,3219.9,3219.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737936102695,0.08925542,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936102881,0.62147,3219.3,3218.8,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1737936103187,0.62142,3219.6,3219.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737936103491,3.2078,3219.8,3218.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1737936103684,0.62151,3219.1,3218.8,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1737936103885,0.62151,3219.1,3218.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1737936104086,0.62151,3219.1,3218.7,0.62642013]
["bitfinex-derivatives","ETHF0:USTF0",1737936104387,3.2078,3219.8,3218.7,0.00485013]
["bitfinex-derivatives","ETHF0:USTF0",1737936104576,0.62139,3219.7,3218.7,0.00485013]
["bitfinex-derivatives","ETHF0:USTF0",1737936104781,1.55347,3219.7,3218.7,0.00485013]
["bitfinex-derivatives","ETHF0:USTF0",1737936104989,3.2078,3219.7,3218.7,0.00485013]
["bitfinex-derivatives","ETHF0:USTF0",1737936105289,0.62156,3218.8,3218.7,0.00485013]
["bitfinex-derivatives","ETHF0:USTF0",1737936106582,0.62156,3218.8,3217.4,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1737936106583,0.62169,3218.2,3217.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737936106781,3.2078,3218.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936106982,3.2078,3217.9,3217.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737936107187,3.2078,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936107395,3.2078,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936107688,0.62188,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936107889,0.62183,3217.4,3216.6,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1737936108086,3.2078,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936108279,0.00465542,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936108484,0.00465542,3217.8,3217.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737936108690,4.0192,3218.8,3218.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737936108889,4.0192,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936109191,4.0192,3218.8,3218.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737936109383,0.21524861,3218.8,3218.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1737936109587,0.70595,3219.9,3219.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737936109789,3.2078,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936109987,0.0046628,3219.1,3218.4,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737936110182,0.6261728,3219.1,3218.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737936110393,0.0046628,3219.1,3219.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737936110890,0.0046628,3219.1,3219.0,5.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737936111098,0.0846,3219.9,3219.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737936111395,0.0846,3219.9,3219.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737936111790,0.0846,3219.9,3219.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737936111991,5.85335858,3219.8,3219.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737936112289,5.85335858,3219.8,3219.6,8.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737936112493,5.85335858,3219.8,3219.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936112787,3.92353858,3219.8,3219.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737936112993,2.40629858,3219.8,3219.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737936113188,2.8e-06,3220.0,3219.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737936113388,0.62079,3222.8,3222.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737936113596,3.2078,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936113790,1.39260138,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936113994,0.62105,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936114196,0.62111,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936114492,5.0,3221.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936114790,1.39260138,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936115187,2.01400138,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936115586,0.62149,3219.2,3218.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737936115787,3.2078,3219.4,3218.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737936115988,0.62152,3219.0,3218.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737936116193,0.62147,3219.3,3218.7,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737936116392,3.2078,3219.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936116594,3.2078,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936116996,3.2078,3219.6,3218.5,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936117196,0.6215,3219.1,3218.5,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936117393,1.2425,3219.1,3218.5,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936117706,0.62165,3218.3,3218.2,4.78611698]
["bitfinex-derivatives","ETHF0:USTF0",1737936117892,3.2078,3218.3,3218.2,4.78611698]
["bitfinex-derivatives","ETHF0:USTF0",1737936118197,3.82945,3218.3,3218.2,4.78611698]
["bitfinex-derivatives","ETHF0:USTF0",1737936118601,3.2078,3218.8,3218.2,4.78611698]
["bitfinex-derivatives","ETHF0:USTF0",1737936118794,3.7946,3218.8,3218.2,4.78611698]
["bitfinex-derivatives","ETHF0:USTF0",1737936119199,3.7946,3218.8,3218.0,10.39767012]
["bitfinex-derivatives","ETHF0:USTF0",1737936119200,3.7946,3218.8,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936119900,0.5868,3218.8,3218.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737936120194,0.5868,3218.8,3218.7,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1737936120393,1.2425,3219.1,3218.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936120597,1.2425,3219.1,3219.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737936120798,1.2425,3219.1,3219.0,5.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737936121092,4.73008532,3219.4,3219.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737936121093,4.05273532,3219.4,3219.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737936121295,4.05273532,3219.4,3218.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737936121296,4.58804055,3219.4,3218.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737936121596,0.53530523,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936121792,0.53530523,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936122187,0.53530523,3218.5,3218.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737936122493,0.62151,3219.1,3218.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737936122799,0.53530523,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936122995,3.2078,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936123200,3.2078,3219.6,3218.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1737936123201,0.53530523,3218.5,3218.0,16.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737936123500,0.53530523,3218.8,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936123799,1.63598508,3233.1,3219.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737936123800,0.6213,3220.2,3219.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737936123992,31.02188,3224.7,3219.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737936123993,0.62118,3220.8,3219.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737936124190,3.2078,3221.2,3219.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737936124392,1.49525477,3220.0,3219.9,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737936124699,0.5741,3221.6,3219.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737936124700,3.7819,3221.6,3219.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737936125001,0.62104,3221.5,3220.5,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1737936125205,0.53531,3220.4,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936125388,0.53531,3220.4,3220.1,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737936125593,0.53531,3220.4,3220.0,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1737936125789,0.53531,3220.4,3220.1,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737936126002,0.53531,3220.4,3220.0,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737936126199,0.62133,3220.0,3219.6,3.21245477]
["bitfinex-derivatives","ETHF0:USTF0",1737936126398,0.53531,3219.7,3219.6,3.21245477]
["bitfinex-derivatives","ETHF0:USTF0",1737936126602,1.15669,3219.7,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936126796,0.53531,3219.7,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936126996,0.78371,3219.7,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936127196,0.2484,3219.7,3219.6,0.62605477]
["bitfinex-derivatives","ETHF0:USTF0",1737936127500,0.2484,3219.7,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936128193,0.2484,3219.7,3219.6,0.62605477]
["bitfinex-derivatives","ETHF0:USTF0",1737936128395,1.55271,3221.3,3219.6,0.62605477]
["bitfinex-derivatives","ETHF0:USTF0",1737936128396,3.2078,3221.2,3219.6,5.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936128599,3.2078,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936128795,3.2078,3221.2,3220.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737936129197,3.2078,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936129404,0.78836477,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936129702,0.00465477,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936129889,0.62587477,3220.6,3220.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737936130096,0.62586477,3220.6,3220.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737936130294,0.62133,3220.0,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936130497,0.62136,3219.9,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936130693,0.78371,3219.7,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936130902,0.00465477,3220.6,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936131101,0.78371,3219.7,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936131303,1.40509,3219.7,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936131602,0.62137,3219.8,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936131796,0.00465477,3220.6,3220.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737936131996,0.00465477,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936132206,0.00465477,3220.6,3220.5,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737936132505,0.62586477,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936132714,1.40957477,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936133301,0.78836477,3220.6,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936133601,3.2078,3220.3,3219.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737936133794,0.78371,3220.2,3219.6,0.62604477]
["bitfinex-derivatives","ETHF0:USTF0",1737936133996,0.78371,3219.7,3219.6,0.00465477]
["bitfinex-derivatives","ETHF0:USTF0",1737936134308,0.62146,3219.3,3218.3,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1737936134501,3.2078,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936134703,3.2078,3219.1,3217.0,1.79734809]
["bitfinex-derivatives","ETHF0:USTF0",1737936134704,0.78371,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936134907,0.78371,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936135204,0.62173,3217.9,3216.8,7.99391698]
["bitfinex-derivatives","ETHF0:USTF0",1737936135397,0.78371,3216.9,3216.8,4.78611698]
["bitfinex-derivatives","ETHF0:USTF0",1737936135797,4.61343,3216.9,3216.8,4.78611698]
["bitfinex-derivatives","ETHF0:USTF0",1737936136106,8.2078,3216.9,3216.4,8.30613267]
["bitfinex-derivatives","ETHF0:USTF0",1737936136301,3.8298,3216.5,3216.4,4.06074267]
["bitfinex-derivatives","ETHF0:USTF0",1737936136501,3.8298,3216.5,3215.4,4.85121839]
["bitfinex-derivatives","ETHF0:USTF0",1737936136502,0.62215,3215.8,3215.4,4.85121839]
["bitfinex-derivatives","ETHF0:USTF0",1737936136704,3.2078,3216.0,3215.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936136910,0.6222,3215.5,3215.4,4.85121839]
["bitfinex-derivatives","ETHF0:USTF0",1737936137105,0.2487,3215.8,3215.4,10.22936106]
["bitfinex-derivatives","ETHF0:USTF0",1737936137306,0.2487,3215.8,3215.6,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936137509,0.2487,3215.8,3215.4,4.85121839]
["bitfinex-derivatives","ETHF0:USTF0",1737936137808,0.62217,3215.7,3215.4,4.85121839]
["bitfinex-derivatives","ETHF0:USTF0",1737936138008,0.2487,3215.8,3215.4,10.22936106]
["bitfinex-derivatives","ETHF0:USTF0",1737936138212,0.62217,3215.7,3215.5,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936138409,0.87084,3215.8,3215.6,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936138611,0.2487,3215.8,3215.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936139198,0.87084,3215.8,3215.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936139400,0.62219,3215.5,3215.4,4.85121839]
["bitfinex-derivatives","ETHF0:USTF0",1737936140905,0.2487,3215.8,3215.4,10.22936106]
["bitfinex-derivatives","ETHF0:USTF0",1737936141208,0.2487,3215.8,3215.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936141508,0.2487,3215.8,3215.7,46.17814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936141714,0.2487,3215.8,3215.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936141715,5.32244,3215.8,3215.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936141905,1.4925,3215.8,3215.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936142508,0.5938,3215.8,3215.7,46.17814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936143110,3.8016,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936143306,0.62216,3215.7,3215.6,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936143508,0.87086,3215.7,3215.6,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936143812,0.2487,3215.7,3215.6,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936144213,0.00466208,3215.9,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737936144415,5.98519835,3217.0,3215.8,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936144613,5.98519835,3217.0,3216.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936144906,0.62194,3216.8,3216.7,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936145112,14.19299835,3217.0,3215.3,3.21246208]
["bitfinex-derivatives","ETHF0:USTF0",1737936145307,14.19299835,3217.0,3215.9,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936145308,3.2078,3216.4,3215.9,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936145610,0.62204,3216.3,3216.2,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936146012,3.2078,3216.4,3216.2,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936146209,0.00466208,3216.5,3216.3,6.00018267]
["bitfinex-derivatives","ETHF0:USTF0",1737936146414,5.98519835,3217.0,3216.4,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936146605,5.98519835,3217.0,3216.9,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936147108,5.98519835,3218.0,3216.9,10.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936147310,5.98519835,3218.0,3217.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737936147615,5.98519835,3218.0,3217.9,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936147810,7.22819835,3218.0,3217.9,5.37814267]
["bitfinex-derivatives","ETHF0:USTF0",1737936148013,7.22819835,3218.0,3217.9,5.99987267]
["bitfinex-derivatives","ETHF0:USTF0",1737936148518,7.22819835,3218.0,3217.9,10.99987267]
["bitfinex-derivatives","ETHF0:USTF0",1737936148714,3.2078,3219.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936148902,3.2078,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936149106,3.2078,3218.3,3217.5,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936149311,0.62179,3217.6,3217.5,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936149611,0.62179,3217.6,3215.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737936149612,1.55443,3217.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936149812,0.62203,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936150013,3.2078,3217.1,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936150213,3.2078,3216.3,3215.2,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737936150415,0.62221,3215.5,3215.2,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737936150608,0.62223,3215.4,3215.2,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737936150807,0.62223,3215.3,3215.2,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737936151213,0.2488,3215.3,3215.2,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737936151918,0.2488,3215.3,3215.2,1.68673871]
["bitfinex-derivatives","ETHF0:USTF0",1737936152409,0.2488,3215.3,3215.2,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737936152918,0.87103,3215.3,3215.2,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737936153106,0.2488,3215.3,3215.2,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737936153305,9.07883,3215.3,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936153509,4.07883,3215.3,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936153909,0.2488,3215.3,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936154719,0.2488,3215.3,3215.2,0.73072095]
["bitfinex-derivatives","ETHF0:USTF0",1737936155811,0.00466208,3216.1,3215.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737936156010,0.00466208,3216.1,3216.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737936156213,0.00466208,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936156414,0.62674208,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936156623,0.62674208,3216.1,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936156624,0.00466208,3216.1,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936156816,0.62211,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936157014,0.00466208,3216.1,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936157312,0.62223,3215.3,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936157720,5.62223,3215.3,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936157924,0.62223,3215.3,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936158823,3.83002,3215.4,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936159020,0.62223,3215.3,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936159427,5.62223,3215.3,3215.2,0.10847095]
["bitfinex-derivatives","ETHF0:USTF0",1737936159722,5.62223,3215.3,3215.0,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936159723,5.0,3215.3,3215.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936159923,2.169,3215.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936160222,2.169,3215.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936160223,0.62245,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936160420,0.62245,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936160622,0.2488,3214.2,3213.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737936160821,0.2488,3214.2,3214.0,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737936161037,0.2488,3214.2,3213.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737936161320,0.2488,3214.2,3213.7,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737936161527,0.2488,3214.2,3214.1,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1737936161828,0.2488,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936162124,0.2488,3214.2,3214.1,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1737936163048,2.08e-06,3214.3,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737936163241,3.2078,3215.9,3215.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737936163444,0.8749,3216.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936163643,0.62211,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936163846,3.2078,3216.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936164049,3.2078,3215.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936164250,3.2078,3214.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936164450,0.8749,3215.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936164451,0.62254,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936164639,0.62244,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936165041,5.62244,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936165248,0.62244,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936165751,5.62244,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936165949,6.51144,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936166655,1.76024,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936166848,6.76024,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936167052,1.76024,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936167948,0.2488,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936168149,0.2488,3214.2,3214.1,0.62712208]
["bitfinex-derivatives","ETHF0:USTF0",1737936168350,0.00466208,3214.7,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737936168550,3.2078,3215.9,3215.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737936168752,4.72429953,3216.0,3215.7,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1737936169151,3.64032626,3216.0,3215.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737936169345,3.64032626,3216.0,3215.3,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1737936169545,0.62231,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936169849,3.2078,3215.6,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936170356,3.53198862,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936170550,0.62235,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936170751,3.53198862,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936171049,3.53198862,3215.0,3214.6,3.20298442]
["bitfinex-derivatives","ETHF0:USTF0",1737936171249,0.62235,3214.7,3214.6,3.20298442]
["bitfinex-derivatives","ETHF0:USTF0",1737936171846,3.53198862,3215.0,3214.6,3.20298442]
["bitfinex-derivatives","ETHF0:USTF0",1737936172254,3.2078,3214.8,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936172447,0.62244,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936172750,3.2078,3214.8,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936173057,0.62244,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936174254,5.62244,3214.2,3214.1,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936174455,1.55616,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936174650,0.8708,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936174852,0.62254,3213.8,3213.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737936175246,0.8708,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936175462,0.62253,3213.8,3213.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737936175760,0.62242,3214.4,3214.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737936175956,0.6224,3214.5,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737936176164,0.6224,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936176165,0.62242,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936176453,0.62241,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936176653,3.2078,3214.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936176859,0.62244,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936177060,0.63664,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936177358,0.0142,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936178057,0.0142,3214.2,3214.1,0.62434616]
["bitfinex-derivatives","ETHF0:USTF0",1737936178260,0.0142,3214.2,3214.1,3.20968616]
["bitfinex-derivatives","ETHF0:USTF0",1737936178558,0.63664,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936178755,0.0142,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936179462,0.63664,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936179754,0.0142,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936179959,0.63664,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936180559,0.0142,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936180761,0.0142,3214.2,3214.1,0.62434616]
["bitfinex-derivatives","ETHF0:USTF0",1737936181259,0.63664,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936181861,5.63664,3214.2,3214.1,0.00188616]
["bitfinex-derivatives","ETHF0:USTF0",1737936182068,5.0142,3214.2,3213.4,0.00466208]
["bitfinex-derivatives","ETHF0:USTF0",1737936182273,3.2078,3213.5,3212.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1737936182559,3.2078,3212.9,3212.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1737936182962,3.2078,3212.5,3212.0,0.00307306]
["bitfinex-derivatives","ETHF0:USTF0",1737936183162,0.62285,3212.1,3212.0,0.00307306]
["bitfinex-derivatives","ETHF0:USTF0",1737936183466,3.2078,3212.7,3212.0,0.00307306]
["bitfinex-derivatives","ETHF0:USTF0",1737936183659,0.00466962,3212.6,3212.0,0.00307306]
["bitfinex-derivatives","ETHF0:USTF0",1737936183868,0.62251,3213.9,3213.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737936184066,0.0142,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936184467,0.0142,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936184666,0.00953584,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936184865,3.2078,3215.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936185057,3.2078,3215.4,3212.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1737936185058,3.2078,3215.4,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936185365,1.6404,3215.9,3213.8,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1737936185366,3.2078,3215.0,3213.8,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1737936185569,0.8257,3214.9,3213.8,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1737936185870,3.2078,3214.6,3213.8,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1737936186162,0.6225,3213.9,3213.8,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1737936187060,3.2078,3214.2,3213.8,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1737936187259,5.93587893,3214.3,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737936187463,5.93587893,3214.3,3214.2,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1737936187661,3.15307893,3214.3,3214.2,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1737936188261,2.52667893,3214.3,3214.2,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1737936188568,0.62218,3215.6,3213.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1737936188569,0.62226,3215.2,3213.9,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1737936188760,0.62226,3215.2,3212.3,34.56549]
["bitfinex-derivatives","ETHF0:USTF0",1737936188761,1.7379,3214.2,3212.3,3.45827365]
["bitfinex-derivatives","ETHF0:USTF0",1737936188969,3.2078,3212.9,3212.0,3.21087306]
["bitfinex-derivatives","ETHF0:USTF0",1737936189163,3.2078,3212.9,3212.0,0.00307306]
["bitfinex-derivatives","ETHF0:USTF0",1737936189164,3.8305,3212.9,3212.0,0.00307306]
["bitfinex-derivatives","ETHF0:USTF0",1737936189357,3.2078,3213.0,3212.0,0.00307306]
["bitfinex-derivatives","ETHF0:USTF0",1737936189566,1.2449,3212.9,3212.0,0.00307306]
["bitfinex-derivatives","ETHF0:USTF0",1737936189968,0.00466962,3212.8,3212.2,0.00466962]
["bitfinex-derivatives","ETHF0:USTF0",1737936190271,0.00466962,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936190569,0.00466962,3212.8,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737936190769,0.00466962,3212.8,3212.7,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1737936190964,0.00466962,3212.8,3212.7,8.83053]
["bitfinex-derivatives","ETHF0:USTF0",1737936191164,3.2078,3214.2,3212.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936191372,0.8268,3214.9,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936191771,3.2078,3215.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936191968,3.2078,3215.1,3214.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1737936192269,0.2487,3216.0,3215.2,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737936192469,0.2487,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936192470,7.08791257,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936192767,7.08791257,3215.1,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737936192969,5.15883133,3215.5,3214.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936193170,4.44813133,3215.5,3215.4,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737936193358,1.64820111,3215.5,3215.4,44.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737936193564,4.3340001,3215.8,3215.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737936193769,5.91694988,3216.2,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737936194075,3.2078,3218.2,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936194271,0.9507,3219.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936194566,0.62157,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936194765,0.9507,3219.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936194966,0.00466077,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936195769,0.00466077,3218.7,3218.5,8.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737936196169,10.9571858,3218.6,3218.5,8.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737936196371,10.3234158,3218.6,3218.5,8.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737936196667,5.8e-06,3218.6,3218.5,8.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737936196860,1.2427058,3218.6,3218.5,8.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737936197071,1.23803923,3218.6,3218.5,8.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737936197364,1.23803923,3218.6,3218.5,49.62941]
["bitfinex-derivatives","ETHF0:USTF0",1737936197972,0.35700481,3218.6,3218.5,49.62941]
["bitfinex-derivatives","ETHF0:USTF0",1737936198568,0.35700481,3218.6,3218.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936198761,0.35700481,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936199169,7.4731153,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936199372,7.4731153,3218.6,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936199570,0.60550481,3218.6,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936199972,0.62165,3218.3,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936200166,7.11611049,3218.5,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936200167,7.73780049,3218.1,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936200369,7.11611049,3218.1,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936200565,0.60550481,3218.6,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936200875,7.7216153,3218.6,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936201262,7.11611049,3218.2,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936201470,0.60550481,3218.6,3218.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936201771,0.9326,3220.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936201975,7.11611049,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936202271,3.2078,3220.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936202571,2.6897,3221.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936202776,7.11611049,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936203268,3.2078,3221.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936203473,0.00466077,3221.4,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936203677,7.11611049,3220.9,3220.1,53.862]
["bitfinex-derivatives","ETHF0:USTF0",1737936203875,7.11611049,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936204069,7.11611049,3221.1,3220.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737936204271,0.62108,3221.3,3220.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737936204468,7.11611049,3220.8,3220.1,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1737936204772,0.6213,3220.1,3220.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936204974,7.73741049,3220.1,3220.0,0.00466077]
["bitfinex-derivatives","ETHF0:USTF0",1737936205170,7.73741049,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936205171,21.45011059,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936205365,3.2078,3219.7,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936205567,3.2078,3219.7,3218.4,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1737936205568,3.2078,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936205974,3.2078,3220.4,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936206170,7.11611049,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936206572,0.00466077,3220.3,3219.9,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1737936206774,0.00466077,3220.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936207273,0.00466077,3220.3,3220.0,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737936207480,0.00466077,3220.3,3220.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737936207881,0.00316077,3220.3,3220.2,5.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737936208391,0.00316077,3220.3,3220.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737936208685,0.00316077,3220.3,3220.2,5.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737936209178,7.7e-07,3220.3,3220.2,5.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737936209577,0.7514,3221.4,3221.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737936209776,0.7514,3221.4,3221.2,3.82888]
["bitfinex-derivatives","ETHF0:USTF0",1737936209976,0.7514,3221.4,3221.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737936210386,0.7506,3221.4,3221.3,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737936210774,1e-05,3221.4,3221.3,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737936210975,0.9395,3223.3,3221.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737936211283,7.11611049,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936211478,3.2078,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936211479,10.32391049,3223.1,3222.2,3.82869]
["bitfinex-derivatives","ETHF0:USTF0",1737936211683,7.11611049,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936212188,0.00466077,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936212389,0.62055,3224.1,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936212683,0.6205,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936212882,7.11611049,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936213382,7.11611049,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936213590,7.11611049,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936213783,3.21245325,3224.1,3223.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737936213983,0.00465325,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936214479,7.11611049,3224.0,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936214685,0.00465325,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936215185,0.00465325,3224.1,3223.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737936215380,0.00465325,3224.1,3223.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737936215579,0.00465325,3224.1,3223.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936215780,0.00465325,3224.1,3223.7,8.82839]
["bitfinex-derivatives","ETHF0:USTF0",1737936216081,0.00465325,3224.1,3223.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737936216387,0.00465325,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936216889,0.62519325,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936217184,0.00465325,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936217374,0.62059,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936217576,7.12076374,3224.1,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936217781,0.00465325,3224.1,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936217983,0.00465325,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936218190,0.62029,3225.4,3224.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737936218483,0.62029,3225.4,3224.0,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1737936218484,0.62032,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936218787,0.62031,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936218976,0.9198,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936219182,0.62035,3225.1,3224.3,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1737936219479,0.62035,3225.1,3225.0,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737936219688,0.9198,3225.5,3225.0,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737936219996,0.62034,3225.1,3225.0,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737936220179,7.73645049,3225.1,3225.0,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737936220583,21.45011059,3225.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936220885,7.73657049,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936221088,3.2078,3225.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936221387,1.55083,3225.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936221388,0.62053,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936221584,3.2078,3224.5,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936221782,7.73674049,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936221983,7.73674049,3223.6,3223.5,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737936222191,1.921,3224.2,3223.5,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737936222488,7.11611049,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936222690,10.32391049,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936222887,0.00465325,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936223078,0.00465325,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936223588,0.00465325,3224.6,3224.5,3.82826]
["bitfinex-derivatives","ETHF0:USTF0",1737936223991,0.00465325,3224.6,3224.5,8.82826]
["bitfinex-derivatives","ETHF0:USTF0",1737936224186,1.921,3225.4,3224.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737936224392,3.2078,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936224590,7.11611049,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936224787,10.32391049,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936225194,1.9328,3226.4,3225.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737936225486,1.54981,3227.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936225487,0.00304341,3226.2,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936225690,3.2078,3227.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936225888,3.2078,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936226088,7.11611049,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936226283,0.61996,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936226482,7.11611049,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936226693,1.54948,3228.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936226694,3.2078,3227.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936226886,7.11611049,3227.3,3226.5,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737936227196,10.32391049,3227.2,3226.5,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737936227388,1.54944,3228.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936227389,0.61991,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936227695,0.61995,3227.2,3226.5,0.62471325]
["bitfinex-derivatives","ETHF0:USTF0",1737936227887,2.58789001,3227.6,3226.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737936228193,3.2078,3228.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936228394,3.2078,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936228594,3.2078,3228.4,3227.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737936228894,4.1469,3229.1,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936229082,0.61975,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936229284,0.61975,3228.2,3227.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737936229285,7.11611049,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936229686,7.11611049,3228.4,3227.8,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936229991,7.73591049,3227.9,3227.8,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936230192,0.61971,3228.4,3227.8,3.21244598]
["bitfinex-derivatives","ETHF0:USTF0",1737936230499,3.2078,3228.8,3227.8,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936230697,7.11611049,3228.6,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936230989,3.2078,3229.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936231189,3.2078,3229.8,3228.0,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1737936231190,7.11611049,3229.6,3229.0,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1737936231395,3.2078,3229.8,3229.2,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737936231599,3.2078,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936232497,7.11611049,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936232791,3.2078,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936232990,3.2078,3230.7,3230.1,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737936233199,10.94292049,3232.1,3231.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737936233389,0.40600558,3233.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936233590,3.2078,3233.3,3232.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1737936233794,3.2078,3233.3,3232.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737936234003,3.2078,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936234293,0.15466019,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936234496,7.27077068,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936234792,0.61877,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936234999,3.90831049,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936235199,3.7536503,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936235398,0.61887,3232.8,3232.6,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936235598,3.7536503,3233.1,3232.6,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936235786,0.15466019,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936236389,3.7536503,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936236597,3.7536503,3232.8,3232.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936236598,0.61889,3232.7,3232.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936236901,0.61889,3232.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936236902,3.7536503,3232.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936237094,3.2078,3232.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936237399,3.7536503,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936237598,3.7536503,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936237795,0.61902,3232.1,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936237993,3.64347247,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936238196,3.2078,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936238197,0.00462172,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936238805,0.61902,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936238998,3.64347247,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936239302,3.64347247,3231.9,3231.2,3.21244598]
["bitfinex-derivatives","ETHF0:USTF0",1737936239487,3.64347247,3231.9,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936239488,4.26262247,3231.3,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936239996,0.61911,3231.6,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936240295,4.26259247,3231.5,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936240595,6.85127247,3232.0,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936240892,3.2078,3232.0,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936241093,6.85127247,3232.0,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936241296,3.64347247,3231.7,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936241495,4.26262247,3231.3,3231.2,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936241696,0.61923,3230.9,3230.8,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1737936241901,3.64347247,3230.9,3230.8,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1737936242297,3.2078,3231.6,3230.8,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1737936242498,3.64347247,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936242800,3.64347247,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936242995,0.00464598,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936243197,0.00464598,3231.6,3231.3,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737936243399,0.00464598,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936243400,3.64347247,3231.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936243597,3.64347247,3231.5,3230.9,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936243598,3.2078,3231.4,3230.9,0.00464598]
["bitfinex-derivatives","ETHF0:USTF0",1737936243796,0.00464598,3231.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936243992,0.00464598,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936244193,0.00464598,3231.6,3231.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737936244394,0.00464598,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936244903,0.00464598,3231.6,3231.5,8.82692]
["bitfinex-derivatives","ETHF0:USTF0",1737936245104,0.00464598,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936245296,0.00464598,3231.6,3231.5,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737936245497,0.9565,3233.2,3231.7,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1737936245698,3.19859616,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936245897,3.2078,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936246205,3.2078,3234.4,3233.4,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1737936246400,3.2078,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936246601,3.2078,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936246901,3.19859616,3234.7,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936247102,3.19859616,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936247292,2.0458,3235.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936247293,3.19859616,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936247607,3.19859616,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936247801,3.19859616,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936248104,2.0458,3235.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936248506,3.19859616,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936248712,3.19859616,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936249100,3.2078,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936249295,3.19859616,3234.8,3234.0,3.21243836]
["bitfinex-derivatives","ETHF0:USTF0",1737936249500,3.2078,3235.2,3234.0,3.21243836]
["bitfinex-derivatives","ETHF0:USTF0",1737936249501,3.19859616,3234.7,3234.0,3.21243836]
["bitfinex-derivatives","ETHF0:USTF0",1737936249698,3.19859616,3234.6,3234.0,3.21243836]
["bitfinex-derivatives","ETHF0:USTF0",1737936250099,3.19859616,3234.4,3234.0,3.21243836]
["bitfinex-derivatives","ETHF0:USTF0",1737936250305,3.19859616,3234.1,3234.0,3.21243836]
["bitfinex-derivatives","ETHF0:USTF0",1737936250805,18.15121626,3234.1,3234.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936250999,17.53259626,3234.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936251206,0.61885,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936251400,3.19859616,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936251701,0.61893,3232.5,3232.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1737936251904,0.61895,3232.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936252103,3.19859616,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936252403,0.00461298,3232.8,3232.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936252598,0.00461298,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936253006,0.00461298,3232.8,3232.3,3.82675]
["bitfinex-derivatives","ETHF0:USTF0",1737936253207,0.00461298,3232.8,3232.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936253208,0.00461298,3232.8,3232.7,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737936253413,3.2078,3234.1,3232.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936253710,6.40639616,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936254008,3.2078,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936254211,3.19859616,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936254410,3.1938,3235.2,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936254709,3.19859616,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936255019,3.19859616,3234.3,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936255219,3.19859616,3234.7,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936255506,3.81710616,3234.7,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936255710,3.19859616,3234.5,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936256108,0.61853,3234.6,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936256306,3.2078,3234.8,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936256307,3.19859616,3234.7,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936256520,7.02002,3235.2,3234.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737936256711,3.19859616,3235.0,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936256915,3.19859616,3235.0,3234.4,0.4773207]
["bitfinex-derivatives","ETHF0:USTF0",1737936257217,3.19859616,3235.0,3234.4,3.6851207]
["bitfinex-derivatives","ETHF0:USTF0",1737936257416,3.19859616,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936257706,3.19859616,3234.8,3234.5,1.24410109]
["bitfinex-derivatives","ETHF0:USTF0",1737936257911,3.19859616,3235.0,3234.5,1.24410109]
["bitfinex-derivatives","ETHF0:USTF0",1737936258309,3.19859616,3235.0,3234.6,1.24410109]
["bitfinex-derivatives","ETHF0:USTF0",1737936258908,3.19859616,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936258909,0.61849,3234.8,3234.7,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936259111,3.19859616,3234.9,3234.7,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936259517,3.19859616,3234.9,3234.8,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936259713,5.3277,3235.2,3234.8,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936259911,5.94611,3235.2,3234.8,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936260109,3.81704616,3235.1,3234.9,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936260310,0.61845,3235.0,3234.9,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936260615,3.81703616,3235.1,3234.9,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936260812,3.19859616,3235.1,3234.9,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936261016,4.3009,3235.2,3234.9,1.24746879]
["bitfinex-derivatives","ETHF0:USTF0",1737936261420,3.2078,3235.2,3234.9,1.24746879]
["bitfinex-derivatives","ETHF0:USTF0",1737936261717,3.2078,3235.2,3235.0,1.24746879]
["bitfinex-derivatives","ETHF0:USTF0",1737936262314,3.2078,3235.2,3235.1,0.47850042]
["bitfinex-derivatives","ETHF0:USTF0",1737936262516,20.74039626,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936262718,3.2078,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936262926,3.19859616,3234.4,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936263118,3.2078,3234.8,3234.1,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936263317,3.19859616,3234.7,3234.1,3.37178575]
["bitfinex-derivatives","ETHF0:USTF0",1737936263624,3.19859616,3234.7,3234.1,3.21243836]
["bitfinex-derivatives","ETHF0:USTF0",1737936263817,1.052,3235.1,3234.1,3.21243836]
["bitfinex-derivatives","ETHF0:USTF0",1737936264122,4.25059616,3235.1,3234.5,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1737936264317,4.25059616,3235.1,3234.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737936264517,3.19859616,3235.1,3234.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737936264720,3.82618,3235.4,3234.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737936264916,3.19859616,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936265121,3.2078,3235.8,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936265317,3.19859616,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936265618,3.19859616,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936265619,0.6185,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936265823,0.61853,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936266122,3.19859616,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936266330,3.19859616,3234.5,3234.1,2.21924836]
["bitfinex-derivatives","ETHF0:USTF0",1737936266524,3.19859616,3234.5,3234.1,1.60063836]
["bitfinex-derivatives","ETHF0:USTF0",1737936266723,3.19859616,3234.5,3234.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737936266921,3.2078,3235.0,3234.1,1.60063836]
["bitfinex-derivatives","ETHF0:USTF0",1737936267221,3.2078,3235.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936267420,3.2078,3235.5,3234.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737936267615,3.2078,3235.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936267828,3.2078,3235.9,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936268127,3.82608,3235.9,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936268320,1.0944,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936268628,1.0944,3236.2,3235.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737936268830,0.81139998,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936269226,3.2078,3236.3,3235.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737936269626,3.2078,3236.3,3235.7,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1737936269828,3.2078,3236.3,3235.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737936270029,1.54504,3237.3,3235.8,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737936270030,0.61815,3236.6,3235.8,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737936270221,0.61815,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936270418,3.2078,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936270720,0.61806,3237.1,3236.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737936270927,3.2078,3237.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936271124,0.61809,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936271316,3.2078,3237.3,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936271527,3.2078,3236.6,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936271724,0.61824,3236.1,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936272127,3.0778,3236.5,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936272528,3.2078,3236.6,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936272740,0.61807,3237.0,3236.2,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1737936273039,1.64069,3237.4,3236.6,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1737936273333,1.0227,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936273536,5.2629,3237.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936273537,4.64491,3237.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936273733,4.64491,3237.7,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936274038,3.2078,3237.3,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936274236,0.6181,3236.8,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936274537,3.2078,3236.9,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936274733,0.61812,3236.7,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936275037,3.2078,3237.0,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936275337,3.2078,3236.6,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936275822,3.2078,3237.0,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936276028,0.61809,3236.9,3236.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737936276228,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936276431,3.2078,3237.0,3236.4,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737936276633,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936277135,3.82587,3237.0,3236.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737936277340,3.82587,3237.0,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936277341,3.2078,3237.0,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936277638,0.61813,3236.7,3236.0,0.62288836]
["bitfinex-derivatives","ETHF0:USTF0",1737936277832,3.2078,3237.0,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936278033,0.61816,3236.5,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936278426,3.2078,3237.0,3236.0,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1737936278636,3.82588,3237.0,3236.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737936278838,3.82588,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936278839,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936279030,3.2078,3237.0,3236.5,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737936279234,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936279427,2.42551,3237.7,3236.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737936279428,0.61796,3237.6,3236.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737936279635,0.61797,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936279927,3.2078,3238.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936280128,0.61784,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936280327,4.75202,3239.0,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936280533,1.54427,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936280736,0.61784,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936280935,0.0367,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936281441,0.61773,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936281638,0.61776,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936282042,14.9517601,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936284048,0.61789,3237.9,3237.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936284241,0.61789,3238.0,3237.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936284436,0.61779,3238.5,3237.8,0.62254049]
["bitfinex-derivatives","ETHF0:USTF0",1737936284632,1.1447,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936284838,15.4787001,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936285442,0.94005829,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936285643,3.2078,3240.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936285943,0.61759,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936286243,3.2078,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936286740,1.2345,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936286950,3.2078,3240.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936287449,3.2078,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936287636,1.54316,3241.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936287837,3.2078,3241.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936288037,3.2078,3241.4,3239.5,0.15496762]
["bitfinex-derivatives","ETHF0:USTF0",1737936288038,0.61735,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936288233,0.61719,3241.6,3240.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737936288439,3.2078,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936288634,4.25407,3243.1,3240.1,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1737936288635,0.61732,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936288840,0.82852,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936289044,14.78980728,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936289243,14.17248728,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936289445,0.61738,3240.6,3240.5,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936289942,0.61775,3238.7,3238.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1737936290148,0.61775,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936290149,3.2078,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936290545,0.61768,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936290739,1.1075,3239.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936291043,3.2078,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936291248,3.2078,3239.7,3238.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1737936291249,3.82519,3240.6,3239.6,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1737936291445,1.1075,3240.8,3239.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1737936291446,0.61737,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936291639,1.1075,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936291838,0.00460424,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936292246,0.00460424,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936292748,0.61738,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936293051,0.61746,3240.2,3240.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936293546,0.61743,3240.4,3240.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936293747,0.61746,3240.3,3240.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936293942,0.6174,3240.5,3240.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936294142,0.61746,3240.2,3240.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936294544,11.36631679,3240.2,3240.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936294738,5.0,3240.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936294945,3.2078,3240.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936294946,0.61773,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936295151,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936295346,3.2078,3239.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936295546,3.2078,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936296048,3.2078,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936296251,0.00463049,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936296550,0.61763,3239.4,3238.9,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936296740,0.61763,3239.3,3238.9,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936296942,0.00463049,3239.6,3238.9,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936297145,3.21243049,3239.6,3238.9,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936297342,3.82548,3239.0,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936297541,0.61768,3239.0,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936297746,14.57433679,3239.0,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936298643,3.2078,3239.4,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936298848,5.5599,3239.5,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936299155,0.61768,3239.0,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936299354,5.5599,3239.5,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936299752,3.19250239,3239.5,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936300454,1.55779274,3240.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936300653,4.3703,3241.1,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936300654,0.61738,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936300956,0.61745,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936301159,0.61736,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936301357,0.61726,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936301654,0.00460424,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936302457,0.00460424,3240.8,3240.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737936303058,3.8249,3242.1,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737936303252,3.2078,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936303453,0.61713,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936303659,0.61705,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936303957,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936304152,0.61708,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936304352,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936304551,0.61708,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936304858,0.61709,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936305155,0.61709,3242.2,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936305156,10.74885679,3242.2,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936305369,0.61713,3241.9,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936305856,10.74885679,3241.9,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936306054,3.2078,3242.6,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936306261,0.61713,3241.9,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936306455,13.95665679,3242.6,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936306662,0.61708,3242.2,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936306971,3.2078,3242.6,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936306972,0.61705,3242.4,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936307260,0.61708,3242.2,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936307652,3.2078,3242.6,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936308062,0.61697,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936308257,1.0865,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936308258,0.61695,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936308458,1.0865,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936308662,0.98025,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936308856,0.3633,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936309057,11.72911679,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936309262,0.3633,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936309461,0.18828228,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936309860,0.61696,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936310066,0.61696,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936310258,0.61704,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936310562,0.18828228,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936310766,0.18828228,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936310960,0.61698,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936311164,0.18828228,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936311666,0.61698,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936311860,10.93713907,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936312058,5.18828228,3242.9,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936312262,0.18828228,3242.9,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936314062,0.35458228,3242.9,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936314264,0.35458228,3242.9,3241.8,3.40331612]
["bitfinex-derivatives","ETHF0:USTF0",1737936314662,0.35458228,3242.9,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936314961,0.07111896,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936315262,1.1842,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936315459,8.72525679,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936315669,3.2078,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936315968,3.2078,3242.6,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936316264,3.2078,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936316767,10.74885679,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936317166,3.2078,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936317759,10.74885679,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936318164,1.1122,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936318568,8.65325679,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936319058,3.2078,3242.7,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936319459,10.74885679,3242.7,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936319659,3.2078,3242.7,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936320159,10.74885679,3242.7,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936320365,3.2078,3242.7,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936320665,3.2078,3243.1,3241.8,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1737936320872,3.2078,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936321562,1.1842,3243.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936321760,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936321958,1.1196,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936322163,1.1196,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936322669,8.66065679,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936322856,1.1917,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936323167,3.2078,3243.1,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936323470,3.2078,3242.6,3241.8,0.19235629]
["bitfinex-derivatives","ETHF0:USTF0",1737936324169,4.33325679,3242.6,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936324566,3.2078,3242.2,3241.8,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936324866,3.2078,3243.1,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936325065,3.2078,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936325368,3.2078,3243.5,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936325563,2.71464259,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936325764,2.42264259,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936326162,3.2078,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936326859,3.2078,3244.0,3243.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936327071,4.33325679,3244.0,3243.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936327567,3.2078,3244.0,3243.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936327780,3.2078,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936328070,3.2078,3244.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936328262,1.2059,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936328463,3.2078,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936329368,3.2078,3244.9,3244.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737936329566,3.2078,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936329964,2.3657,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936330170,3.2078,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936330673,3.2078,3245.7,3244.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936331166,1.13680398,3245.6,3244.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936331474,2.28800398,3245.6,3244.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936331663,3.2078,3245.3,3244.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936331863,3.2078,3244.9,3244.3,2.08696648]
["bitfinex-derivatives","ETHF0:USTF0",1737936332169,3.2078,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936332475,3.2078,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936332771,3.2078,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936333369,3.2078,3244.9,3244.8,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936334070,2.3729,3245.5,3244.8,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936334267,3.2078,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936334569,1.2169,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936335071,3.2078,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936335569,8.2078,3246.8,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936335873,1.199,3246.7,3246.2,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936336373,3.2078,3246.4,3246.2,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936336868,8.2078,3246.4,3246.2,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936337064,8.2078,3246.4,3245.3,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936337065,8.2078,3246.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936337267,8.2078,3246.4,3244.3,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936337268,3.2078,3245.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936337470,3.2078,3245.3,3244.3,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936338267,0.00462326,3245.1,3244.5,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936338774,5.00462326,3245.1,3244.5,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936338970,3.2078,3244.9,3244.5,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936339168,3.2078,3244.9,3243.2,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936339362,3.2078,3244.0,3242.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936339670,3.2078,3244.5,3243.7,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936339965,3.2078,3244.5,3243.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936340171,3.2078,3244.5,3243.7,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936340571,3.2078,3244.5,3243.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936341577,3.2078,3244.0,3243.8,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936341873,4.6348,3244.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936342067,3.2078,3243.9,3242.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936342267,3.2078,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936342469,3.2078,3243.1,3242.3,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737936342670,3.2078,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936343175,3.2078,3242.6,3242.4,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936343472,1.4461,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936343677,3.2078,3242.0,3240.9,10.38179117]
["bitfinex-derivatives","ETHF0:USTF0",1737936343869,3.2078,3241.3,3240.9,7.17399117]
["bitfinex-derivatives","ETHF0:USTF0",1737936344374,8.2078,3241.3,3240.1,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936344674,8.2078,3241.3,3240.9,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936344675,3.2078,3241.3,3240.9,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1737936344871,3.2078,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936345074,3.2078,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936345277,2.8147,3241.2,3238.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737936345278,3.2078,3240.0,3238.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737936345478,3.2078,3240.0,3239.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936345769,3.2078,3240.0,3238.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737936345977,3.2078,3240.0,3238.8,3.08080001]
["bitfinex-derivatives","ETHF0:USTF0",1737936346575,3.2078,3240.0,3239.1,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936346780,3.2078,3240.0,3239.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936346977,4.6348,3240.4,3239.1,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936347177,0.00463049,3239.9,3239.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936347371,3.2078,3239.6,3238.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737936347679,0.00463049,3239.9,3238.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737936347680,3.2078,3239.0,3238.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737936347880,3.2078,3239.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936348081,3.2078,3239.5,3238.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936348478,3.2078,3239.5,3239.1,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936349180,3.2078,3239.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936350481,0.00463049,3239.9,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936350680,0.00463049,3239.9,3239.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936350885,0.00463049,3239.9,3239.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936351082,8.36986671,3241.3,3239.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936351384,8.36986671,3241.3,3241.2,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936351887,8.36986671,3241.3,3240.8,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936352090,8.36986671,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936352287,8.36986671,3241.3,3241.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936353178,0.00463049,3241.4,3241.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936353378,0.00463049,3241.4,3241.3,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936354183,0.00463049,3241.4,3240.8,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936354379,0.00463049,3241.4,3241.0,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936354584,0.00463049,3241.4,3241.3,6.4522554]
["bitfinex-derivatives","ETHF0:USTF0",1737936354881,3.2078,3242.4,3241.3,6.4522554]
["bitfinex-derivatives","ETHF0:USTF0",1737936355077,3.2078,3243.5,3242.3,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936355279,3.2078,3243.5,3243.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936356485,3.2078,3243.5,3243.0,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1737936356686,3.2078,3243.5,3243.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936357798,0.00463049,3243.7,3243.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936357977,0.00463049,3243.7,3243.2,6.4522554]
["bitfinex-derivatives","ETHF0:USTF0",1737936358288,0.00463049,3243.7,3243.5,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936358483,0.00463049,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936358691,0.00463049,3243.7,3243.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936359181,0.00463049,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936360377,0.00463049,3243.7,3243.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936360584,3.2078,3244.9,3243.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936360780,7.1459598,3245.5,3244.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936360980,7.1459598,3245.5,3244.7,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936361383,7.1459598,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936361588,7.1459598,3245.5,3245.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936361889,7.1459598,3245.5,3245.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936362483,0.00462314,3245.7,3245.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936362793,0.00462314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936363086,0.00462314,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936363285,3.21242314,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936363883,4.75348314,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936364089,0.61651,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936364690,0.61656,3244.9,3244.8,3.21242314]
["bitfinex-derivatives","ETHF0:USTF0",1737936364883,0.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936365085,8.82436,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936365284,3.82436,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936365491,0.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936365791,0.61656,3244.9,3244.8,6.28860314]
["bitfinex-derivatives","ETHF0:USTF0",1737936365988,5.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936366385,0.61656,3244.9,3244.8,3.08080314]
["bitfinex-derivatives","ETHF0:USTF0",1737936366794,0.00462314,3245.7,3245.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737936366988,0.00462314,3245.7,3245.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936367294,0.00462314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936367691,0.61645,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936367896,0.61654,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936368199,0.61643,3245.6,3245.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936368389,0.61654,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936368585,0.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936368792,3.21242314,3245.7,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936369006,3.21242314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936369190,0.00462314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936369389,0.62103314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936369686,0.00462314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936370094,0.62103314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936370800,0.00462314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936370995,0.62103314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936371797,0.00462314,3245.7,3245.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936372093,0.61647,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936372692,0.61649,3245.3,3245.2,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936373391,3.21242314,3245.7,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936373597,0.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936375695,3.82436,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936376000,8.82436,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936376294,0.00462314,3245.7,3244.8,3.69737314]
["bitfinex-derivatives","ETHF0:USTF0",1737936376492,0.61651,3245.2,3245.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936377201,1.54109,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936377501,0.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936379201,5.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936380602,0.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936381097,5.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936381698,0.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936382800,5.61656,3244.9,3244.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936383098,0.61696,3242.8,3242.7,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936383493,0.61696,3242.8,3242.7,6.4522554]
["bitfinex-derivatives","ETHF0:USTF0",1737936384397,1.54194,3243.8,3243.0,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1737936384590,1.54194,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936384591,3.82455,3243.9,3243.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936385194,0.61676,3243.9,3243.8,6.4522554]
["bitfinex-derivatives","ETHF0:USTF0",1737936385598,4.6063,3244.8,3243.8,6.4522554]
["bitfinex-derivatives","ETHF0:USTF0",1737936385599,1.54156,3244.6,3243.8,6.4522554]
["bitfinex-derivatives","ETHF0:USTF0",1737936385797,0.61675,3243.9,3243.8,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936386000,0.61672,3244.1,3243.8,3.9882254]
["bitfinex-derivatives","ETHF0:USTF0",1737936386301,0.00462314,3244.2,3244.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936386702,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936387201,0.61675,3243.9,3243.7,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936387404,0.62132314,3244.2,3244.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936388000,0.62132314,3244.2,3244.1,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936389206,3.08252,3245.3,3244.1,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936389207,3.2078,3245.2,3244.1,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936389508,3.82431,3245.2,3245.1,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936389701,1.54137,3245.0,3244.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1737936390007,0.61664,3244.5,3244.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936390304,3.2078,3245.2,3244.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936390506,0.61663,3244.6,3244.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737936390805,0.6166,3244.7,3244.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936391400,0.00462314,3244.8,3244.6,7.0688654]
["bitfinex-derivatives","ETHF0:USTF0",1737936391599,0.62120314,3244.8,3244.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936392696,0.61665,3244.5,3244.2,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1737936392902,0.00462314,3244.8,3244.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936393202,0.62120314,3244.8,3244.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936393903,0.61666,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936394207,0.61666,3244.4,3244.3,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936395707,0.00462314,3244.8,3244.3,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936395900,0.62120314,3244.8,3244.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936397000,0.00462314,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936397199,0.6166,3244.7,3244.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936397596,3.2078,3245.3,3244.7,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1737936397597,0.61651,3245.2,3244.7,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1737936397808,3.2078,3245.3,3245.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936398008,3.82429,3245.3,3245.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936398910,0.61649,3245.3,3245.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936400104,0.00460862,3245.6,3245.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936400307,0.61645,3245.5,3245.2,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737936400612,0.62103862,3245.6,3245.5,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936403714,0.00460862,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936403913,0.61662,3244.6,3244.5,3.3714554]
["bitfinex-derivatives","ETHF0:USTF0",1737936404111,0.61661,3244.7,3244.5,6.4522554]
["bitfinex-derivatives","ETHF0:USTF0",1737936404405,1.54127,3245.2,3244.6,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936404707,0.61656,3244.9,3244.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936406519,6.56073217,3245.0,3244.8,6.61604815]
["bitfinex-derivatives","ETHF0:USTF0",1737936406713,6.56071217,3245.0,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936407315,5.94417217,3245.0,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936407523,2.3258469,3245.0,3244.9,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1737936407722,2.3258469,3245.0,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936408021,2.31171739,3245.0,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936408521,2.31171739,3245.0,3244.3,2.03066]
["bitfinex-derivatives","ETHF0:USTF0",1737936408522,1.54147,3244.8,3244.4,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936408708,0.61664,3244.5,3244.4,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936409018,4.90297739,3245.0,3244.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936409218,4.90297739,3245.0,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936409219,5.51951739,3245.0,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936409726,2.31171739,3245.0,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936410119,0.61654,3245.0,3244.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936412924,0.61654,3245.0,3244.9,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737936413222,0.61652,3245.1,3244.9,6.90516]
["bitfinex-derivatives","ETHF0:USTF0",1737936413522,0.61652,3245.1,3245.0,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936413717,0.00460862,3245.6,3245.0,5.99947815]
["bitfinex-derivatives","ETHF0:USTF0",1737936413926,0.00460862,3245.6,3245.5,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936414121,0.62103862,3245.6,3245.5,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936414319,0.00460862,3245.6,3245.5,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936414522,0.5406528,3245.8,3245.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936414720,7.7622898,3246.1,3246.0,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936415022,6.51155986,3246.1,3246.0,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737936415219,6.82172896,3246.3,3246.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737936415417,3.97315552,3246.7,3246.2,6.12647815]
["bitfinex-derivatives","ETHF0:USTF0",1737936415717,1.3932,3248.2,3246.6,6.12647815]
["bitfinex-derivatives","ETHF0:USTF0",1737936415922,1.3932,3248.2,3248.0,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936415923,0.61595,3248.1,3248.0,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936416121,1.3932,3248.2,3248.0,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936416312,4.74747,3248.6,3248.0,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936416313,0.61595,3248.1,3248.0,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936416513,3.2078,3248.6,3248.0,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936416714,0.61595,3248.1,3248.0,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936417123,0.61599,3247.9,3247.8,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936417918,3.2078,3247.9,3247.6,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936418120,0.61603,3247.7,3247.6,2.91867815]
["bitfinex-derivatives","ETHF0:USTF0",1737936418626,0.61618,3246.9,3246.8,6.57492767]
["bitfinex-derivatives","ETHF0:USTF0",1737936419220,0.61628,3246.4,3246.3,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936419915,1.54046,3247.0,3246.3,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936420315,0.61628,3246.4,3246.3,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936420630,0.6163,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936420813,0.61633,3246.1,3246.0,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936422124,0.61633,3246.1,3246.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936423232,5.61633,3246.1,3246.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936425525,8.98345767,3246.1,3246.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936425727,8.36712767,3246.1,3244.3,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936425928,0.61666,3244.4,3244.3,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936426119,3.08241,3245.4,3243.8,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936426120,0.61673,3244.0,3243.8,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936426423,0.61675,3244.0,3243.8,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936426725,3.2078,3244.6,3243.8,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936426920,3.2078,3244.6,3243.8,3.98387767]
["bitfinex-derivatives","ETHF0:USTF0",1737936427123,0.00462314,3244.2,3243.8,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936427329,0.62132314,3244.2,3244.1,6.57492767]
["bitfinex-derivatives","ETHF0:USTF0",1737936427528,0.00462314,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936427721,0.61671,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936427921,0.61677,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936428127,0.00462314,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936428329,0.61675,3244.0,3243.7,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1737936428527,0.61675,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936428825,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936429626,0.00462314,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936429833,0.62132314,3244.2,3244.1,3.36712767]
["bitfinex-derivatives","ETHF0:USTF0",1737936430028,0.00462314,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936430224,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936431723,0.61679,3243.7,3243.6,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936432837,0.61702,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936433024,0.61701,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936433224,0.6846,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936435832,1.30162,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936436329,1.30163,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936437026,0.61704,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936437826,0.61704,3242.4,3242.1,3.37175081]
["bitfinex-derivatives","ETHF0:USTF0",1737936437827,0.6846,3242.5,3242.1,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936438029,0.61708,3242.2,3242.1,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936438228,3.8924,3242.5,3242.1,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936438431,0.61708,3242.2,3242.1,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936438733,0.61708,3242.2,3242.1,2.92820905]
["bitfinex-derivatives","ETHF0:USTF0",1737936438934,0.61706,3242.3,3242.1,2.92820905]
["bitfinex-derivatives","ETHF0:USTF0",1737936439136,0.07216314,3242.5,3242.1,2.92820905]
["bitfinex-derivatives","ETHF0:USTF0",1737936439335,4.7822,3243.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936439631,4.7822,3243.6,3242.7,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936439935,0.61696,3242.8,3242.7,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936441230,0.61695,3242.9,3242.7,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936441429,0.00462314,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936441734,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936441931,0.00462314,3243.1,3242.7,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936441932,0.61696,3242.8,3242.7,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936442234,0.61692,3243.1,3242.7,6.13138591]
["bitfinex-derivatives","ETHF0:USTF0",1737936442431,1.279,3243.6,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737936442736,0.61645,3245.6,3245.1,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737936442927,0.61645,3245.6,3243.5,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936442928,3.2078,3246.6,3245.5,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936443127,1.5173,3246.7,3246.2,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936443128,0.6163,3246.3,3246.2,2.92358591]
["bitfinex-derivatives","ETHF0:USTF0",1737936443936,0.6163,3246.3,3245.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936443937,0.61635,3246.0,3245.9,2.92820905]
["bitfinex-derivatives","ETHF0:USTF0",1737936444737,0.61635,3246.0,3245.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936445037,0.61635,3246.0,3244.1,2.85978]
["bitfinex-derivatives","ETHF0:USTF0",1737936445038,5.0,3246.0,3245.2,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936445232,0.61647,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936445631,0.61649,3245.3,3245.2,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936446431,0.61654,3245.0,3244.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936446832,3.82434,3245.0,3244.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936447134,0.61654,3245.0,3244.9,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936447736,0.61654,3245.0,3244.9,3.21242314]
["bitfinex-derivatives","ETHF0:USTF0",1737936448237,3.2078,3245.8,3244.9,3.21242314]
["bitfinex-derivatives","ETHF0:USTF0",1737936448536,0.61644,3245.6,3245.5,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936451029,3.2078,3246.2,3245.5,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936451229,0.00462314,3246.6,3246.0,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936451430,0.62086314,3246.6,3246.5,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936453042,0.00462314,3246.6,3246.5,6.57778889]
["bitfinex-derivatives","ETHF0:USTF0",1737936453342,3.2078,3247.6,3246.5,6.57778889]
["bitfinex-derivatives","ETHF0:USTF0",1737936453537,0.61605,3247.6,3247.5,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936453729,4.5295,3248.6,3247.5,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936453936,3.68376,3248.6,3248.5,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936455834,3.0679,3248.6,3248.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936456039,3.0679,3248.6,3247.8,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936456238,0.61599,3247.9,3247.8,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936460048,0.61605,3247.6,3247.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936461041,3.2078,3248.7,3247.5,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737936461244,4.60759,3248.6,3248.2,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936461443,0.61592,3248.3,3248.2,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936466444,4.60759,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936466645,0.61597,3248.0,3247.9,3.36998889]
["bitfinex-derivatives","ETHF0:USTF0",1737936468549,1.5397,3248.5,3247.9,5.82482112]
["bitfinex-derivatives","ETHF0:USTF0",1737936468751,0.61588,3248.5,3248.4,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936469940,0.00462314,3248.9,3248.4,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936470141,0.62042314,3248.9,3248.8,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936472146,0.62042314,3248.9,3248.8,3.52823056]
["bitfinex-derivatives","ETHF0:USTF0",1737936472147,0.00462314,3248.9,3248.8,3.52823056]
["bitfinex-derivatives","ETHF0:USTF0",1737936472347,3.2078,3250.6,3248.8,7.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936472646,3.2078,3250.6,3248.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737936472647,0.61556,3250.2,3250.1,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936473251,3.2755,3251.1,3250.1,3.52797056]
["bitfinex-derivatives","ETHF0:USTF0",1737936473252,0.61553,3250.4,3250.1,3.52797056]
["bitfinex-derivatives","ETHF0:USTF0",1737936473544,0.61553,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936474147,0.00459919,3250.5,3250.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737936474351,0.61549,3250.6,3250.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737936474539,0.61549,3250.6,3250.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936477258,0.61548,3250.6,3250.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936477553,1.53832,3251.5,3250.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936477752,0.61539,3251.1,3251.0,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936478148,3.2078,3251.7,3251.0,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936478451,0.61531,3251.5,3251.4,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936478648,0.61533,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936481958,1.7121,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936482359,1.7121,3252.0,3251.1,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936482657,0.61533,3251.4,3251.3,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936483465,0.61533,3251.4,3251.1,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936483466,1.53819,3251.7,3251.1,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936483655,0.61537,3251.2,3251.1,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936484858,0.61537,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936486155,5.61537,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936486653,0.61537,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936486859,5.61537,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936488163,0.61537,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936491764,0.61536,3251.3,3251.1,0.61538594]
["bitfinex-derivatives","ETHF0:USTF0",1737936491965,0.61536,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936492155,0.61536,3251.3,3251.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737936492353,1.7121,3252.0,3251.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737936492553,0.61535,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737936492873,0.61535,3251.3,3251.2,46.92021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936493453,0.61535,3251.4,3251.2,46.92021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936493658,1.53809,3251.9,3251.2,46.92021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936493866,1.53809,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936493867,0.61527,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936494358,0.61527,3251.7,3251.6,3.2053472]
["bitfinex-derivatives","ETHF0:USTF0",1737936494967,1.25,3252.4,3251.2,43.71241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936494968,3.2078,3252.0,3251.2,43.71241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936495163,0.61535,3251.3,3251.2,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936495461,0.61537,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936497957,1.53817,3251.8,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936498269,0.61528,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936498670,1.53806,3252.0,3251.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936498862,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936499064,4.891,3252.5,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936499065,0.61537,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936500661,3.82317,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936501267,8.82317,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936501461,0.61537,3251.2,3251.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936502969,0.61537,3251.2,3251.1,0.46725078]
["bitfinex-derivatives","ETHF0:USTF0",1737936503973,3.82317,3251.2,3251.1,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737936504169,3.2078,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936504363,3.2078,3251.9,3250.6,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936504576,0.61546,3250.7,3250.6,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936505872,0.61546,3250.8,3250.6,8.52788056]
["bitfinex-derivatives","ETHF0:USTF0",1737936506073,1.53826,3251.6,3250.7,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1737936506371,3.2078,3251.9,3251.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936506565,1.53773,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936506766,0.6151,3252.6,3252.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936507374,3.2078,3252.8,3252.1,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936507568,0.61518,3252.2,3252.1,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936510370,1.53756,3253.1,3252.1,7.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936510573,0.61501,3253.1,3253.0,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936510876,0.61501,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936510877,0.6152,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936512074,0.6152,3252.1,3252.0,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936519076,0.6152,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936520274,0.61522,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936521874,3.2078,3252.3,3251.9,0.61522594]
["bitfinex-derivatives","ETHF0:USTF0",1737936522080,0.61516,3252.3,3252.2,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936523678,0.00461593,3252.4,3252.2,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936523981,3.2078,3253.1,3252.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737936524177,0.61508,3252.7,3252.6,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936526381,3.2078,3253.1,3252.6,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936526581,1.53724,3253.7,3253.0,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936526876,10.16942253,3253.5,3253.4,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936528388,9.55449253,3253.5,3253.0,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936528581,0.61501,3253.1,3253.0,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936529584,0.61508,3252.7,3252.6,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936529779,0.61508,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936531183,0.61516,3252.3,3252.2,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936531583,1.53781,3252.5,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936531787,0.61522,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936536294,0.61522,3252.0,3251.9,2.9124165]
["bitfinex-derivatives","ETHF0:USTF0",1737936537094,3.11081,3252.5,3251.9,2.9124165]
["bitfinex-derivatives","ETHF0:USTF0",1737936537289,1.573,3252.5,3252.3,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936537490,0.61514,3252.4,3252.3,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936539897,0.6152,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936540700,0.61522,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936541003,3.92072,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936542702,10.12972,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936543597,5.12972,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936543803,0.61522,3252.0,3251.9,2.9124165]
["bitfinex-derivatives","ETHF0:USTF0",1737936544001,1.6336,3252.8,3251.9,2.9124165]
["bitfinex-derivatives","ETHF0:USTF0",1737936544298,0.61514,3252.4,3252.3,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936545408,0.61514,3252.4,3252.3,3.52757056]
["bitfinex-derivatives","ETHF0:USTF0",1737936545802,1.5857,3253.4,3252.3,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936546007,0.61505,3252.9,3252.8,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936546303,1.53749,3253.2,3252.4,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936546509,1.5857,3253.4,3252.4,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936546510,0.61512,3252.5,3252.4,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936549197,3.2078,3252.6,3252.0,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936549403,1.53781,3252.5,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936549603,0.61522,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936550108,5.61522,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936550402,0.61522,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936550607,5.61522,3252.0,3251.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737936551605,1.53811,3251.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936551803,1.53811,3251.9,3249.9,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936551804,0.61559,3250.0,3249.9,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936552813,5.0,3250.0,3249.6,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936553107,4.6657,3250.7,3249.6,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936553108,3.82345,3249.7,3249.6,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936553310,0.61565,3249.7,3249.6,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936554205,3.2078,3250.6,3249.6,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936554409,0.61548,3250.6,3250.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936555214,0.61545,3250.8,3250.5,3.52790056]
["bitfinex-derivatives","ETHF0:USTF0",1737936555408,0.61548,3250.7,3250.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936555706,3.2078,3251.3,3250.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936555905,0.61548,3250.6,3250.5,2.91241056]
["bitfinex-derivatives","ETHF0:USTF0",1737936556105,0.61548,3250.6,3250.5,6.12021056]
["bitfinex-derivatives","ETHF0:USTF0",1737936556409,0.6155,3250.5,3250.4,0.03416547]
["bitfinex-derivatives","ETHF0:USTF0",1737936557510,0.58138453,3250.3,3250.0,3.82339]
["bitfinex-derivatives","ETHF0:USTF0",1737936557712,5.0555,3251.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936557913,0.61554,3250.3,3250.0,3.82338]
["bitfinex-derivatives","ETHF0:USTF0",1737936558209,1.53857,3250.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936558613,0.61558,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936559513,0.61557,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936559718,1.53861,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936559915,5.0555,3251.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936560212,0.61558,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936561115,3.2078,3250.3,3249.6,5.3017561]
["bitfinex-derivatives","ETHF0:USTF0",1737936561313,0.61565,3249.7,3249.6,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936562013,3.5054,3250.6,3249.6,3.21241594]
["bitfinex-derivatives","ETHF0:USTF0",1737936562014,0.61561,3250.0,3249.6,3.21241594]
["bitfinex-derivatives","ETHF0:USTF0",1737936562319,0.61565,3249.7,3249.6,3.21241594]
["bitfinex-derivatives","ETHF0:USTF0",1737936562516,0.61562,3249.9,3249.6,3.82807594]
["bitfinex-derivatives","ETHF0:USTF0",1737936562820,0.61565,3249.7,3249.6,3.21241594]
["bitfinex-derivatives","ETHF0:USTF0",1737936563510,0.61565,3249.7,3249.6,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936564711,3.82345,3249.7,3249.6,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936564914,9.4168,3249.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936565116,0.61582,3248.8,3248.6,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1737936565318,1.7109,3249.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936565523,0.61573,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936566324,1.7109,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936566325,0.00461594,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936566526,0.62029594,3249.6,3249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737936566719,0.62029594,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936567025,0.00461594,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936567523,0.61573,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936567722,0.61573,3249.3,3249.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737936567723,0.00461594,3249.6,3249.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737936567917,0.61576,3249.1,3249.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737936568319,0.00461594,3249.6,3248.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737936568320,0.61578,3249.0,3248.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737936571120,5.61578,3249.0,3248.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737936571520,0.61578,3249.0,3248.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737936574031,5.61578,3249.0,3248.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737936574225,0.61601,3247.8,3247.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737936575836,1.53972,3248.5,3247.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737936576033,3.2078,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936576336,3.2078,3248.6,3247.7,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737936576337,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936576635,0.61589,3248.5,3248.3,6.73616831]
["bitfinex-derivatives","ETHF0:USTF0",1737936577236,3.2078,3249.1,3248.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936577532,0.61588,3248.5,3248.3,6.73617831]
["bitfinex-derivatives","ETHF0:USTF0",1737936577733,0.6159,3248.4,3248.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936578127,1.53948,3249.0,3248.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936578529,0.61589,3248.5,3248.3,6.73615831]
["bitfinex-derivatives","ETHF0:USTF0",1737936578926,1.53948,3249.0,3248.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936579138,0.6159,3248.4,3248.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936579938,0.6159,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936580330,129.341,3264.3,3248.8,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737936580331,1.53923,3249.5,3248.8,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737936580526,0.61578,3249.1,3248.9,3.52824831]
["bitfinex-derivatives","ETHF0:USTF0",1737936580730,0.61578,3249.1,3248.9,7.08194831]
["bitfinex-derivatives","ETHF0:USTF0",1737936581028,0.61578,3249.0,3248.9,6.46615831]
["bitfinex-derivatives","ETHF0:USTF0",1737936582034,1.53933,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936582230,0.6158,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936582635,0.61592,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936582935,3.2078,3248.6,3247.8,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1737936583239,0.61601,3247.8,3247.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936584238,3.2078,3248.6,3247.7,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936584438,0.61594,3248.2,3248.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737936584738,1.53957,3248.8,3248.1,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936584937,1.209,3248.9,3248.1,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936585139,0.61594,3248.2,3248.1,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936585835,0.61594,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936587741,3.2078,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936587930,0.61601,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936588241,3.2078,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936588438,0.616,3247.9,3247.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737936588832,3.2078,3248.5,3247.7,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936589535,0.61601,3247.8,3247.7,6.73628831]
["bitfinex-derivatives","ETHF0:USTF0",1737936589939,0.61598,3248.0,3247.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737936590137,0.61598,3248.0,3247.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737936590329,0.61598,3248.0,3247.7,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936590330,3.2078,3248.5,3248.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737936590637,3.82369,3248.5,3248.2,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936590844,0.61587,3248.6,3248.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737936591140,4.4168,3249.0,3248.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737936591642,0.61589,3248.5,3248.3,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1737936591836,5.95631,3249.0,3248.3,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1737936592030,0.61589,3248.5,3248.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737936592235,0.6159,3248.4,3248.3,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1737936592839,0.6159,3248.4,3248.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737936593239,0.6159,3248.4,3248.3,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1737936594340,0.61579,3249.0,3248.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737936594545,1.689,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936594841,0.61586,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936595733,0.61579,3249.0,3248.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737936596042,0.61579,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936596245,3.4558,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936596441,1.54381594,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936596442,0.00461594,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936596737,0.00461594,3249.6,3248.9,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1737936596738,0.61578,3249.0,3248.9,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1737936597447,1.53923,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936597744,0.00461594,3249.6,3248.9,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1737936597946,0.61578,3249.0,3248.9,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1737936598445,1.54382594,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936598639,0.61576,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936598841,0.00461594,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936599036,0.61569,3249.5,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737936599339,0.00461594,3249.6,3249.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737936600438,0.00461594,3249.6,3249.4,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1737936600439,0.61569,3249.5,3249.4,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1737936600644,0.61571,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936600843,0.61576,3249.1,3248.9,4.05936472]
["bitfinex-derivatives","ETHF0:USTF0",1737936601143,0.61576,3249.1,3248.9,3.44356472]
["bitfinex-derivatives","ETHF0:USTF0",1737936601343,0.61576,3249.1,3249.0,0.62039594]
["bitfinex-derivatives","ETHF0:USTF0",1737936601651,0.61576,3249.1,3249.0,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936601849,0.61573,3249.3,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737936602144,0.61573,3249.3,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737936602343,0.61571,3249.4,3249.2,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936602544,0.61571,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936603245,1.6757,3250.2,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936603451,1.6757,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936603452,0.61557,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936603839,0.61557,3250.2,3250.0,3.82339]
["bitfinex-derivatives","ETHF0:USTF0",1737936604040,0.61553,3250.4,3250.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737936604242,9.55449253,3250.5,3250.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737936604648,9.55449253,3250.5,3250.4,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1737936605147,8.99247656,3250.5,3250.4,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1737936605445,8.99247656,3250.5,3250.2,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936605643,0.61554,3250.3,3250.2,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936605839,0.61556,3250.2,3250.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737936606240,8.99247656,3250.5,3250.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737936606436,8.99247656,3250.5,3249.8,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936606637,0.61561,3249.9,3249.8,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936606851,0.6156,3250.0,3249.8,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936607054,3.463,3250.4,3249.8,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936607243,0.61553,3250.4,3250.2,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936607443,8.99247656,3250.5,3250.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737936607947,0.62010594,3250.6,3250.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737936608149,0.00461594,3250.6,3250.2,4.60715831]
["bitfinex-derivatives","ETHF0:USTF0",1737936608449,0.00461594,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936608645,0.00461594,3250.6,3250.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737936609347,0.62009594,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936609542,0.62009594,3250.6,3250.2,4.84210534]
["bitfinex-derivatives","ETHF0:USTF0",1737936609543,0.00461594,3250.6,3250.2,4.84210534]
["bitfinex-derivatives","ETHF0:USTF0",1737936609738,0.61554,3250.3,3250.2,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936610047,0.61556,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936611051,0.61556,3250.2,3249.7,0.2400839]
["bitfinex-derivatives","ETHF0:USTF0",1737936611052,1.53891,3250.2,3249.7,0.2400839]
["bitfinex-derivatives","ETHF0:USTF0",1737936611351,0.61565,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936611743,1.53884,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936611744,0.61552,3250.4,3249.8,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737936611951,0.61552,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936611952,5.03206,3250.5,3249.9,3.52805831]
["bitfinex-derivatives","ETHF0:USTF0",1737936612148,3.4933,3250.5,3249.9,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936612343,0.61559,3250.0,3249.9,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936612547,0.61563,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936612750,0.61565,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936613078,0.61556,3250.2,3249.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737936613353,0.61559,3250.0,3249.9,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936613553,1.53882,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936613741,0.61565,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936614547,0.00461594,3250.6,3249.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936614745,0.00461594,3250.6,3249.2,0.23168026]
["bitfinex-derivatives","ETHF0:USTF0",1737936614746,0.61544,3250.8,3250.3,6.73577831]
["bitfinex-derivatives","ETHF0:USTF0",1737936614954,3.2078,3251.3,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936615255,0.61539,3251.1,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936615453,0.61548,3250.6,3250.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737936616350,0.61547,3250.7,3250.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737936616751,0.61548,3250.6,3250.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737936616949,0.61552,3250.4,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936618054,0.61552,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936618757,0.61552,3250.4,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936619053,1.7471,3250.8,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936619360,0.61549,3250.6,3250.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737936619755,1.53848,3251.1,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936620057,0.61552,3250.4,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936620252,1.53848,3251.1,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936620654,0.61549,3250.6,3250.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737936620854,0.61551,3250.5,3250.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737936621153,0.61549,3250.6,3250.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737936621359,0.61549,3250.6,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936621360,0.61552,3250.4,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936622250,1.7906,3251.2,3250.3,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936622450,3.0764,3251.7,3251.1,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936622451,3.2078,3251.7,3251.1,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936622655,10.2312818,3251.6,3251.4,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737936622855,10.2312818,3251.6,3251.5,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936623656,0.61535,3251.3,3251.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1737936624557,0.61537,3251.2,3251.1,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936625460,0.6154,3251.0,3250.9,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936627264,2.3073,3251.0,3250.9,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936630268,4.74603,3251.7,3250.9,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936630562,4.74603,3251.7,3251.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737936630563,0.61535,3251.4,3251.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737936630769,0.61534,3251.4,3251.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737936631058,8.36771,3252.3,3251.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737936631059,0.61529,3251.6,3251.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737936631254,0.61523,3252.0,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737936631462,0.61525,3251.9,3251.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737936631756,3.2078,3252.2,3251.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936631965,9.6159718,3252.4,3252.1,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936632258,9.6159718,3252.4,3252.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737936632866,9.6159718,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936633162,9.6159718,3252.4,3252.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737936633560,9.6159718,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936633862,10.2311118,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936634062,0.61503,3253.0,3252.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737936634267,0.61512,3252.6,3252.5,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936635262,0.61514,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936635656,3.2078,3252.8,3252.1,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936635856,0.61523,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936636367,1.53795,3252.2,3251.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936636562,0.61533,3251.4,3251.3,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936637658,0.61535,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936637867,6.1358,3252.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936638061,6.1358,3252.3,3251.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936638062,0.61524,3251.9,3251.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936638571,0.61525,3251.8,3251.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936638957,0.61532,3251.5,3251.3,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936639873,0.6153,3251.6,3251.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737936641068,0.61529,3251.7,3251.4,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737936641273,1.53797,3252.2,3251.3,3.15408774]
["bitfinex-derivatives","ETHF0:USTF0",1737936641470,1.53797,3252.2,3251.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737936641773,0.61529,3251.6,3251.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737936641974,0.61528,3251.7,3251.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737936642566,1.53797,3252.2,3251.3,3.15408774]
["bitfinex-derivatives","ETHF0:USTF0",1737936642772,0.61529,3251.7,3251.4,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737936643072,1.53797,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936643073,9.04825831,3252.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936643369,0.6154,3251.0,3250.9,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936643961,0.6155,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936645470,3.2078,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936645674,0.61537,3251.2,3250.7,3.52790831]
["bitfinex-derivatives","ETHF0:USTF0",1737936645870,0.61542,3251.0,3250.7,3.52790831]
["bitfinex-derivatives","ETHF0:USTF0",1737936646071,4.59641594,3251.3,3250.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936646273,0.61537,3251.2,3250.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936646478,0.61544,3250.8,3250.7,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936646978,0.61548,3250.6,3250.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1737936647374,0.61548,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936647375,0.6155,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936647979,0.6155,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936648175,0.6155,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936649177,3.39041594,3251.3,3250.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737936649178,0.61545,3250.8,3250.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737936649375,3.39041594,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936649674,0.61541,3251.0,3250.7,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737936650378,3.2078,3252.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936650575,9.7439,3252.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936650767,0.61524,3251.9,3251.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737936650972,8.5379,3252.4,3251.6,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936651176,0.61517,3252.3,3252.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737936651369,3.82295,3252.4,3252.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737936651568,3.2078,3252.4,3252.0,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936651872,0.61519,3252.2,3252.0,3.53227425]
["bitfinex-derivatives","ETHF0:USTF0",1737936652067,0.61519,3252.2,3252.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737936652278,3.2078,3252.4,3252.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737936652481,0.6152,3252.1,3252.0,3.53227425]
["bitfinex-derivatives","ETHF0:USTF0",1737936653371,0.6152,3252.1,3252.0,2.91707425]
["bitfinex-derivatives","ETHF0:USTF0",1737936653771,0.6152,3252.1,3252.0,0.00461594]
["bitfinex-derivatives","ETHF0:USTF0",1737936655479,3.2078,3252.8,3252.0,2.91707425]
["bitfinex-derivatives","ETHF0:USTF0",1737936655679,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936656181,0.61517,3252.3,3252.1,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1737936656476,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936656677,0.61518,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936656871,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936657280,0.61517,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936657479,0.61518,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936657874,1.8042,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936657875,0.61508,3252.7,3252.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737936658074,0.61505,3252.9,3252.4,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737936658271,0.6151,3252.6,3252.4,3.52758831]
["bitfinex-derivatives","ETHF0:USTF0",1737936658476,0.61512,3252.5,3252.4,2.91245831]
["bitfinex-derivatives","ETHF0:USTF0",1737936659381,3.34178,3253.0,3252.1,4.06187992]
["bitfinex-derivatives","ETHF0:USTF0",1737936659678,0.61516,3252.3,3252.1,3.44669992]
["bitfinex-derivatives","ETHF0:USTF0",1737936659878,1.53762,3252.9,3252.1,3.44669992]
["bitfinex-derivatives","ETHF0:USTF0",1737936660082,3.2078,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936660381,0.6151,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936660576,10.81138714,3253.4,3253.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737936660884,22.23339855,3254.5,3254.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737936661074,13.44520441,3255.0,3254.4,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1737936661277,2.18936599,3255.0,3254.9,6.73492831]
["bitfinex-derivatives","ETHF0:USTF0",1737936661578,2.18936599,3255.0,3254.9,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936661771,2.80401599,3255.0,3254.9,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936661971,2.18936599,3255.0,3254.9,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936662283,2.18936599,3255.0,3254.9,11.73492831]
["bitfinex-derivatives","ETHF0:USTF0",1737936662475,2.18936599,3255.0,3254.9,6.12025831]
["bitfinex-derivatives","ETHF0:USTF0",1737936662784,2.18936599,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936662985,2.80401599,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936663375,2.80401599,3255.0,3254.6,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936663376,0.61471,3254.7,3254.6,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936663777,4.9965,3254.9,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936663985,0.61486,3253.9,3253.8,3.35024347]
["bitfinex-derivatives","ETHF0:USTF0",1737936664378,0.61491,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936664780,3.3896,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936664974,3.2078,3255.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936665181,0.61474,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936665383,4.74442,3255.1,3254.3,3.35024347]
["bitfinex-derivatives","ETHF0:USTF0",1737936665577,0.61482,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936666686,3.2078,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936666987,3.07786184,3255.0,3253.3,3.35024347]
["bitfinex-derivatives","ETHF0:USTF0",1737936666988,4.74489,3254.1,3253.3,3.35024347]
["bitfinex-derivatives","ETHF0:USTF0",1737936667179,0.61495,3253.4,3253.3,3.35024347]
["bitfinex-derivatives","ETHF0:USTF0",1737936667575,1.53718,3253.9,3253.2,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936667787,1.53718,3253.9,3251.8,0.38291989]
["bitfinex-derivatives","ETHF0:USTF0",1737936667788,3.2078,3253.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936668086,0.61523,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936668683,0.61525,3251.8,3251.4,9.5867078]
["bitfinex-derivatives","ETHF0:USTF0",1737936669182,0.61531,3251.5,3251.4,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936669386,0.61537,3251.2,3251.1,4.76544843]
["bitfinex-derivatives","ETHF0:USTF0",1737936669579,1.53825,3251.6,3250.9,10.39783085]
["bitfinex-derivatives","ETHF0:USTF0",1737936669580,3.2078,3251.4,3250.9,6.45737928]
["bitfinex-derivatives","ETHF0:USTF0",1737936669789,0.6154,3251.0,3250.9,6.45737928]
["bitfinex-derivatives","ETHF0:USTF0",1737936670486,0.6154,3251.1,3250.9,6.45737928]
["bitfinex-derivatives","ETHF0:USTF0",1737936670689,0.6154,3251.0,3250.9,6.45737928]
["bitfinex-derivatives","ETHF0:USTF0",1737936671687,0.61546,3250.7,3250.6,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936671886,0.6154,3251.1,3250.7,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737936672080,0.61529,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936672384,0.61539,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936672589,0.6154,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936672887,3.2078,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936673087,1.7636,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936673283,1.72570872,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936673488,0.00460872,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936673988,0.61529,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936675689,0.6154,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936676786,0.61546,3250.7,3250.6,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936679290,0.61543,3250.9,3250.6,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936679592,3.2078,3251.2,3250.6,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936679995,0.61546,3250.7,3250.6,0.00460872]
["bitfinex-derivatives","ETHF0:USTF0",1737936680492,1.8012,3251.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936680493,0.61556,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936680694,0.61552,3250.5,3250.1,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1737936680886,0.6155,3250.6,3250.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737936681087,0.61553,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936681991,0.00460872,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936682194,0.62009872,3250.6,3250.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737936682386,1.7811,3251.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936682588,1.7811,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936700204,1.53852,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936774767,0.61645,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737936841411,0.61711,3242.0,3241.9,3.21242341]
["bitfinex-derivatives","ETHF0:USTF0",1737936890146,1.9249,3242.9,3242.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737936902666,1.5431,3241.4,3240.3,2.90986857]
["bitfinex-derivatives","ETHF0:USTF0",1737936960322,0.61803,3237.2,3237.1,43.9751607]
["bitfinex-derivatives","ETHF0:USTF0",1737937000350,3.21243112,3237.8,3236.7,4.81541353]
["bitfinex-derivatives","ETHF0:USTF0",1737937012150,3.2078,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737937050196,0.61761,3239.4,3239.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737937098622,3.21243112,3236.4,3235.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1737937111433,0.61799,3237.4,3237.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737937145669,0.61806,3237.1,3236.6,1.87673112]
["bitfinex-derivatives","ETHF0:USTF0",1737937212331,0.61909,3231.7,3231.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737937266869,0.61921,3231.1,3230.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737937271575,0.00463843,3231.6,3231.3,2.94039916]
["bitfinex-derivatives","ETHF0:USTF0",1737937319642,8.82589,3236.9,3236.8,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737937380281,0.61906,3231.8,3231.7,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1737937438828,0.61912,3231.5,3231.4,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737937456641,0.00464589,3227.8,3227.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737937502088,2.95092515,3228.7,3227.4,7.95092515]
["bitfinex-derivatives","ETHF0:USTF0",1737937559853,1.96984589,3231.4,3230.8,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737937606189,0.61837,3235.5,3235.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737937634816,0.61857,3234.4,3234.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737937677846,0.61823,3236.2,3236.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737937740880,3.2078,3232.8,3232.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737937766092,8.2078,3234.3,3233.1,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1737937834039,0.61884,3233.0,3232.8,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1737937880569,0.61925,3230.8,3230.7,0.00309226]
["bitfinex-derivatives","ETHF0:USTF0",1737937896270,0.61965,3228.8,3228.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737937941397,3.2078,3229.8,3229.7,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737937994744,3.3546,3225.2,3224.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737938056589,0.00465288,3226.1,3226.0,46.42017]
["bitfinex-derivatives","ETHF0:USTF0",1737938060295,0.61962,3228.9,3228.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737938107828,3.2078,3226.3,3225.5,53.812]
["bitfinex-derivatives","ETHF0:USTF0",1737938167475,3.2078,3231.3,3230.6,3.42461579]
["bitfinex-derivatives","ETHF0:USTF0",1737938208495,0.61996,3227.1,3227.0,5.27799436]
["bitfinex-derivatives","ETHF0:USTF0",1737938224418,7.16397045,3228.8,3228.7,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737938271445,3.2078,3231.7,3231.4,2.94945603]
["bitfinex-derivatives","ETHF0:USTF0",1737938331275,0.61896,3232.4,3232.2,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737938351499,0.61906,3231.8,3231.7,2.94273531]
["bitfinex-derivatives","ETHF0:USTF0",1737938408846,0.00464519,3228.7,3228.3,2.94671817]
["bitfinex-derivatives","ETHF0:USTF0",1737938470686,3.2078,3230.3,3229.7,2.94671817]
["bitfinex-derivatives","ETHF0:USTF0",1737938513511,3.82723,3229.9,3229.8,2.94671817]
["bitfinex-derivatives","ETHF0:USTF0",1737938536427,0.00464519,3229.4,3229.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737938605079,3.2078,3231.6,3231.0,41.41922]
["bitfinex-derivatives","ETHF0:USTF0",1737938664820,3.2078,3228.7,3228.2,2.95136336]
["bitfinex-derivatives","ETHF0:USTF0",1737938683327,1.42989,3229.4,3229.1,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1737938742980,0.81154519,3231.4,3231.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737938787212,0.00464519,3233.0,3232.9,4.023352]
["bitfinex-derivatives","ETHF0:USTF0",1737938831945,0.6197,3228.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737938834243,3.21244519,3228.4,3227.7,16.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737938879185,3.2078,3218.2,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737938919932,0.62039,3224.9,3224.8,3.21245239]
["bitfinex-derivatives","ETHF0:USTF0",1737938959242,0.62042,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737938971450,11.60481915,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737939014898,0.62091,3222.2,3221.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737939064225,0.61952052,3214.8,3214.7,0.0046673]
["bitfinex-derivatives","ETHF0:USTF0",1737939076721,0.0046673,3216.7,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737939111251,3.2078,3214.2,3213.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1737939153263,6.3157878,3216.8,3216.1,40.80465998]
["bitfinex-derivatives","ETHF0:USTF0",1737939165574,0.6221,3216.0,3215.8,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1737939199909,3.09689095,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737939246549,3.2078,3217.1,3217.0,0.62657012]
["bitfinex-derivatives","ETHF0:USTF0",1737939290269,0.62088,3222.4,3222.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737939303494,3.2078,3220.5,3220.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737939355925,0.62102,3221.6,3221.4,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737939394648,0.62166,3218.3,3218.1,3.58740577]
["bitfinex-derivatives","ETHF0:USTF0",1737939430173,1.47756,3217.8,3217.2,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737939453893,3.2078,3216.7,3216.0,3.21246012]
["bitfinex-derivatives","ETHF0:USTF0",1737939495811,3.2078,3217.2,3217.1,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737939543069,0.62267,3213.4,3213.0,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737939591592,0.62223,3215.7,3215.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737939603802,3.82975,3217.1,3217.0,0.00466751]
["bitfinex-derivatives","ETHF0:USTF0",1737939650931,3.2078,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737939686758,0.62218,3216.0,3215.5,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1737939698162,0.00466788,3216.6,3216.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737939733088,0.62267,3213.4,3213.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737939776120,0.62265,3213.5,3213.4,3.43181004]
["bitfinex-derivatives","ETHF0:USTF0",1737939787529,3.21246788,3212.0,3211.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737939832257,1.5532,3220.6,3219.8,3.43181004]
["bitfinex-derivatives","ETHF0:USTF0",1737939894711,0.892,3220.6,3220.3,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737939953669,3.82962,3218.1,3218.0,3.41724114]
["bitfinex-derivatives","ETHF0:USTF0",1737939993894,0.62243,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737940009504,3.2078,3211.2,3210.5,3.41724114]
["bitfinex-derivatives","ETHF0:USTF0",1737940038029,3.2078,3208.7,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737940078950,0.799,3206.0,3205.5,6.19916495]
["bitfinex-derivatives","ETHF0:USTF0",1737940089458,0.62319,3210.7,3210.6,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737940123782,0.00467552,3209.2,3208.7,7.1268307]
["bitfinex-derivatives","ETHF0:USTF0",1737940177815,3.2078,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737940201135,3.2078,3209.9,3209.2,6.5032607]
["bitfinex-derivatives","ETHF0:USTF0",1737940233650,0.62352,3209.4,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737940295705,3.2078,3207.5,3207.0,3.30282551]
["bitfinex-derivatives","ETHF0:USTF0",1737940347842,0.62468,3203.7,3203.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737940364150,3.2078,3201.6,3201.3,2.99512332]
["bitfinex-derivatives","ETHF0:USTF0",1737940407401,0.62518,3200.8,3200.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1737940442511,0.00469101,3196.1,3195.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1737940480047,3.2078,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737940482545,3.1304,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737940520971,3.12570861,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737940562587,3.12570861,3199.9,3199.4,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737940594815,3.2078,3205.4,3204.8,0.00468384]
["bitfinex-derivatives","ETHF0:USTF0",1737940607622,0.62393,3207.5,3207.0,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737940658751,0.62359,3209.3,3209.2,0.00467647]
["bitfinex-derivatives","ETHF0:USTF0",1737940699581,0.62485,3202.8,3202.6,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737940711690,0.62471,3203.6,3202.8,44.12037943]
["bitfinex-derivatives","ETHF0:USTF0",1737940748810,0.6243,3205.7,3204.8,44.63226]
["bitfinex-derivatives","ETHF0:USTF0",1737940805249,3.2078,3200.6,3200.2,0.00468406]
["bitfinex-derivatives","ETHF0:USTF0",1737940816971,3.2078,3203.9,3203.5,3.31499661]
["bitfinex-derivatives","ETHF0:USTF0",1737940850070,0.62465,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737940896016,0.62356,3209.4,3209.3,3.31499661]
["bitfinex-derivatives","ETHF0:USTF0",1737940944747,0.62421,3206.1,3206.0,3.31499661]
["bitfinex-derivatives","ETHF0:USTF0",1737940960358,0.00467617,3205.0,3204.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737941007396,3.2078,3209.9,3209.4,0.00467617]
["bitfinex-derivatives","ETHF0:USTF0",1737941061540,1.98829,3215.5,3215.4,2.98986569]
["bitfinex-derivatives","ETHF0:USTF0",1737941144116,0.62215,3216.7,3216.6,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1737941172453,0.62227,3216.1,3216.0,2.98986569]
["bitfinex-derivatives","ETHF0:USTF0",1737941210681,0.62302,3212.5,3212.4,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737941259820,2.674,3212.1,3211.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737941301954,1.3109,3209.5,3208.3,3.61370569]
["bitfinex-derivatives","ETHF0:USTF0",1737941316669,0.62841911,3208.8,3208.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737941411038,0.00467654,3204.1,3202.8,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737941460778,3.21248391,3203.9,3202.9,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737941477095,1.3068,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737941542252,4.97919,3203.7,3203.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737941582791,3.2078,3202.2,3201.4,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737941594988,1.1086,3204.2,3202.8,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1737941651931,0.62425,3205.9,3205.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1737941715777,3.2078,3204.0,3203.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737941770915,0.62361,3209.2,3209.1,0.00467647]
["bitfinex-derivatives","ETHF0:USTF0",1737941775616,0.62359,3209.3,3209.1,41.42828647]
["bitfinex-derivatives","ETHF0:USTF0",1737941830857,0.6231,3211.8,3211.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737941890412,0.62336,3210.5,3210.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737941945549,0.62227,3216.1,3215.9,6.18299311]
["bitfinex-derivatives","ETHF0:USTF0",1737941968259,0.62244,3215.2,3215.1,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737942047339,3.2078,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737942099071,0.62287,3213.0,3212.9,0.00182114]
["bitfinex-derivatives","ETHF0:USTF0",1737942124482,4.25827979,3213.0,3212.9,0.00182114]
["bitfinex-derivatives","ETHF0:USTF0",1737942180947,2.73188,3211.9,3211.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737942250800,0.62377,3208.4,3208.3,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737942309939,1.0132,3205.0,3204.6,0.00467639]
["bitfinex-derivatives","ETHF0:USTF0",1737942324447,2.45088639,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737942380986,3.2078,3207.0,3206.4,0.00467639]
["bitfinex-derivatives","ETHF0:USTF0",1737942420422,0.62401,3206.8,3206.7,44.41817826]
["bitfinex-derivatives","ETHF0:USTF0",1737942431914,0.62378,3208.0,3207.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737942466650,0.62374,3208.2,3207.9,2.99415826]
["bitfinex-derivatives","ETHF0:USTF0",1737942538182,3.2078,3207.5,3207.0,2.99415826]
["bitfinex-derivatives","ETHF0:USTF0",1737942591837,0.62335,3210.3,3209.9,2.99415826]
["bitfinex-derivatives","ETHF0:USTF0",1737942595031,3.83119,3210.0,3209.9,0.00467639]
["bitfinex-derivatives","ETHF0:USTF0",1737942669394,0.62319,3211.1,3210.9,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737942737528,0.62285,3212.8,3212.7,2.98244009]
["bitfinex-derivatives","ETHF0:USTF0",1737942786268,0.4786,3211.3,3210.8,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737942798168,0.479,3212.3,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737942853711,0.477,3210.9,3209.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737942928662,0.62385,3207.8,3207.7,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737942969797,0.62395,3207.4,3207.3,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737943028530,0.62368,3208.7,3208.6,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1737943115489,0.62462,3204.0,3203.8,1.49596835]
["bitfinex-derivatives","ETHF0:USTF0",1737943177046,0.62581,3197.8,3197.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737943186654,0.6258,3197.9,3197.7,0.62754163]
["bitfinex-derivatives","ETHF0:USTF0",1737943231678,3.2078,3188.7,3187.6,1.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737943264614,2.18e-06,3177.0,3176.9,5.62988]
["bitfinex-derivatives","ETHF0:USTF0",1737943275618,3.2078,3181.5,3181.2,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1737943313351,3.2078,3181.7,3181.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1737943342467,3.2078,3170.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737943378581,3.21253896,3167.7,3167.1,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1737943410114,0.00472367,3176.5,3176.1,5.12079913]
["bitfinex-derivatives","ETHF0:USTF0",1737943419921,3.2078,3178.1,3176.8,10.12079913]
["bitfinex-derivatives","ETHF0:USTF0",1737943458038,3.2078,3185.9,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737943490767,0.62804,3186.3,3185.5,0.63287868]
["bitfinex-derivatives","ETHF0:USTF0",1737943503881,1.56933,3187.9,3185.9,8.28878209]
["bitfinex-derivatives","ETHF0:USTF0",1737943543500,3.2078,3191.8,3191.3,6.54818588]
["bitfinex-derivatives","ETHF0:USTF0",1737943587832,0.63154102,3192.4,3191.8,3.34038588]
["bitfinex-derivatives","ETHF0:USTF0",1737943598945,0.62685,3192.3,3192.2,3.34038588]
["bitfinex-derivatives","ETHF0:USTF0",1737943644175,0.6279,3187.0,3186.8,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1737943698011,0.62905,3181.1,3180.9,0.00470847]
["bitfinex-derivatives","ETHF0:USTF0",1737943710528,0.00471609,3182.4,3182.1,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1737943744257,3.2078,3184.5,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737943794593,0.62809,3186.0,3185.5,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1737943855112,1.56951,3187.5,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737943874429,0.62778,3187.6,3187.2,3.34704078]
["bitfinex-derivatives","ETHF0:USTF0",1737943923752,0.628,3186.5,3186.3,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1737943977794,2.9555,3193.1,3192.5,3.03106223]
["bitfinex-derivatives","ETHF0:USTF0",1737944068854,0.62683,3192.5,3192.4,3.01598355]
["bitfinex-derivatives","ETHF0:USTF0",1737944102385,0.62675,3192.8,3192.4,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737944151207,3.1261,3197.0,3196.2,3.01905498]
["bitfinex-derivatives","ETHF0:USTF0",1737944213946,0.62817,3185.6,3185.3,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1737944255576,0.62839,3184.5,3184.4,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1737944270384,0.62895,3181.7,3181.4,3.64928]
["bitfinex-derivatives","ETHF0:USTF0",1737944325611,3.48998884,3181.6,3181.5,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1737944376659,0.62953,3178.8,3178.2,3.35395257]
["bitfinex-derivatives","ETHF0:USTF0",1737944394585,3.2078,3179.5,3178.9,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1737944441912,0.62866,3183.2,3183.0,0.62868]
["bitfinex-derivatives","ETHF0:USTF0",1737944483059,4.82405691,3180.0,3179.6,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1737944537117,3.2078,3184.8,3184.1,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1737944541014,1.57087,3184.7,3183.8,3.04296824]
["bitfinex-derivatives","ETHF0:USTF0",1737944592255,0.62769,3188.1,3187.9,0.63240853]
["bitfinex-derivatives","ETHF0:USTF0",1737944687041,0.62758,3188.6,3188.5,2.49608208]
["bitfinex-derivatives","ETHF0:USTF0",1737944746873,0.62839,3184.5,3184.3,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1737944763087,3.2078,3186.0,3185.7,3.02979159]
["bitfinex-derivatives","ETHF0:USTF0",1737944816518,0.62812,3185.9,3185.7,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1737944875363,7.5436,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737944892881,0.62838,3184.6,3184.4,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1737944956716,0.62888,3182.0,3181.8,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1737945015462,3.872,3179.2,3178.8,3.04324424]
["bitfinex-derivatives","ETHF0:USTF0",1737945027468,0.62951,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737945070724,0.63044,3174.2,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737945116968,3.2078,3175.3,3175.0,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1737945158997,0.6306,3173.3,3173.2,0.00472373]
["bitfinex-derivatives","ETHF0:USTF0",1737945171611,3.2078,3172.4,3171.9,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1737945220256,0.63124,3170.1,3170.0,0.98548792]
["bitfinex-derivatives","ETHF0:USTF0",1737945267670,2.0719,3170.9,3170.1,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1737945314807,0.63063,3173.2,3173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737945326417,3.2078,3174.2,3173.2,3.37207635]
["bitfinex-derivatives","ETHF0:USTF0",1737945363138,0.63023,3175.2,3174.5,4.78371]
["bitfinex-derivatives","ETHF0:USTF0",1737945404256,0.63001,3176.3,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737945443088,1.89042,3178.3,3178.0,0.63438358]
["bitfinex-derivatives","ETHF0:USTF0",1737945456687,0.62989,3176.9,3176.8,3.04329578]
["bitfinex-derivatives","ETHF0:USTF0",1737945515940,1e-08,3176.1,3175.9,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1737945565370,0.62941,3179.6,3179.1,11.60071906]
["bitfinex-derivatives","ETHF0:USTF0",1737945581877,0.62989,3177.2,3177.1,3.03989165]
["bitfinex-derivatives","ETHF0:USTF0",1737945631119,3.2078,3179.5,3178.6,3.36373137]
["bitfinex-derivatives","ETHF0:USTF0",1737945677267,0.62951,3179.2,3178.8,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1737945689561,0.63371579,3181.7,3181.4,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1737945729489,0.62863,3183.6,3183.3,3.98392715]
["bitfinex-derivatives","ETHF0:USTF0",1737945770716,0.62952,3179.1,3178.9,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1737945834563,5.82183,3183.1,3182.9,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1737945838558,1.09634882,3182.5,3182.4,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1737945892396,0.62874,3183.1,3182.9,3.03502926]
["bitfinex-derivatives","ETHF0:USTF0",1737945934635,0.62898,3181.8,3180.3,7.19471928]
["bitfinex-derivatives","ETHF0:USTF0",1737945984660,0.62948,3179.3,3179.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1737945996069,0.47045106,3180.7,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737946044319,3.2078,3175.4,3174.4,6.25302078]
["bitfinex-derivatives","ETHF0:USTF0",1737946098263,0.63038,3174.8,3174.5,3.83821]
["bitfinex-derivatives","ETHF0:USTF0",1737946110258,3.2078,3178.2,3177.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737946161506,0.63105,3171.4,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737946217527,0.00472343,3175.5,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737946263569,3.2078,3174.8,3174.2,4.88180429]
["bitfinex-derivatives","ETHF0:USTF0",1737946287382,0.63092,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737946334204,3.2078,3177.8,3177.0,6.2671961]
["bitfinex-derivatives","ETHF0:USTF0",1737946385541,1.57572,3175.2,3174.1,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1737946400253,3.83807,3175.3,3175.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1737946441585,3.2078,3178.5,3177.9,6.26346799]
["bitfinex-derivatives","ETHF0:USTF0",1737946525043,0.51652352,3174.3,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737946593903,1.57665,3173.4,3171.6,3.40301208]
["bitfinex-derivatives","ETHF0:USTF0",1737946596498,3.2078,3172.9,3172.5,2.52074797]
["bitfinex-derivatives","ETHF0:USTF0",1737946668652,0.63174,3167.9,3167.8,0.63649118]
["bitfinex-derivatives","ETHF0:USTF0",1737946725590,0.00473118,3169.3,3168.7,0.00473118]
["bitfinex-derivatives","ETHF0:USTF0",1737946739794,0.00473118,3169.3,3168.8,4.08053932]
["bitfinex-derivatives","ETHF0:USTF0",1737946796046,3.2078,3172.3,3171.7,0.00473118]
["bitfinex-derivatives","ETHF0:USTF0",1737946838973,3.2078,3168.5,3167.7,0.00473118]
["bitfinex-derivatives","ETHF0:USTF0",1737946906329,0.00473896,3163.4,3163.3,49.08809285]
["bitfinex-derivatives","ETHF0:USTF0",1737946917445,3.2078,3169.6,3168.7,4.36407287]
["bitfinex-derivatives","ETHF0:USTF0",1737946955070,0.63103,3171.5,3171.3,3.1892242]
["bitfinex-derivatives","ETHF0:USTF0",1737947010797,1.5751,3176.5,3174.2,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737947054733,0.47140421,3177.2,3176.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1737947067339,0.62999,3176.8,3176.5,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1737947142582,0.62947,3179.3,3179.2,0.00471609]
["bitfinex-derivatives","ETHF0:USTF0",1737947190122,0.6295,3179.2,3179.0,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1737947203626,0.63025,3175.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737947255075,0.05154867,3179.9,3179.4,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1737947308607,0.62898,3181.8,3181.7,0.00471617]
["bitfinex-derivatives","ETHF0:USTF0",1737947382854,0.47122262,3181.0,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737947386754,0.97053495,3181.4,3180.9,2.50702276]
["bitfinex-derivatives","ETHF0:USTF0",1737947490945,0.471372,3185.5,3185.3,3.13531276]
["bitfinex-derivatives","ETHF0:USTF0",1737947547000,0.62764,3188.7,3188.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1737947644362,3.2078,3188.6,3188.3,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1737947685377,1.31686097,3188.2,3188.1,3.13946144]
["bitfinex-derivatives","ETHF0:USTF0",1737947782867,1.56881,3189.2,3188.6,4.03707404]
["bitfinex-derivatives","ETHF0:USTF0",1737947842810,1.07198582,3189.6,3189.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1737947927269,0.62671,3193.3,3193.2,2.49493442]
["bitfinex-derivatives","ETHF0:USTF0",1737947939685,1.10555,3193.7,3193.5,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1737948014112,0.62612,3196.3,3196.2,2.48496205]
["bitfinex-derivatives","ETHF0:USTF0",1737948029730,0.62595,3197.2,3197.1,2.48496205]
["bitfinex-derivatives","ETHF0:USTF0",1737948075461,0.62605,3196.7,3196.6,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1737948177021,0.5046,3194.6,3194.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737948218950,0.507,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737948231952,0.62552,3199.4,3199.3,5.69276205]
["bitfinex-derivatives","ETHF0:USTF0",1737948318223,1.56588,3195.2,3194.5,0.00166021]
["bitfinex-derivatives","ETHF0:USTF0",1737948383462,0.62653,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737948535809,1.0124,3193.6,3193.3,5.69402614]
["bitfinex-derivatives","ETHF0:USTF0",1737948556301,0.00470102,3195.2,3195.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737948611250,3.0209334,3192.0,3191.4,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1737948683193,0.00470079,3188.3,3188.2,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1737948742420,0.62841,3184.3,3184.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737948758729,3.83616,3184.6,3184.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737948836711,0.62802,3186.3,3186.2,0.00470832]
["bitfinex-derivatives","ETHF0:USTF0",1737948892338,3.2078,3186.0,3185.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737948908951,3.83589,3186.0,3185.7,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1737948964390,3.2078,3187.7,3187.6,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1737949036441,0.62792,3186.8,3186.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737949054147,0.62793,3186.8,3186.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737949116574,0.62804,3186.2,3186.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737949218699,0.62787,3187.1,3186.9,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1737949283155,3.21250832,3185.0,3184.7,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1737949361723,0.62807,3186.1,3185.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737949391349,0.62828,3185.0,3184.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737949464007,0.628,3186.1,3185.8,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1737949595725,0.62805,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737949626345,0.5147,3185.0,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737949734824,1.57089,3184.3,3183.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737949826890,0.62837,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737949843796,0.5183,3185.8,3185.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737949905557,0.63378579,3180.7,3180.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737950001031,0.00471579,3180.8,3180.7,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1737950084008,0.6293,3179.5,3179.4,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1737950108731,0.62916,3180.3,3180.2,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1737950248921,0.62832,3184.5,3184.4,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1737950375418,0.6283,3184.7,3184.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1737950449270,0.7404129,3181.8,3180.8,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1737950452973,6.33809816,3182.7,3182.5,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1737950546511,0.62921,3180.0,3179.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737950645995,3.83765,3176.8,3176.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1737950731986,3.2078,3175.5,3175.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737950755808,1.5313,3174.8,3174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737950847591,3.83794,3175.3,3175.2,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1737950943265,3.2078,3170.9,3170.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737950953765,1.12008,3170.6,3170.5,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1737951027230,0.63540088,3172.7,3172.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1737951143208,0.00473088,3168.7,3168.5,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1737951165222,0.63590088,3170.1,3169.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1737951251992,6.23824904,3172.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737951335239,0.63097,3171.2,3171.1,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1737951420216,5.70941816,3171.0,3170.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737951424310,0.63104,3170.8,3170.6,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1737951489166,0.632,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737951520698,3.2078,3158.9,3158.8,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1737951571218,3.84056,3162.2,3161.3,6.61028807]
["bitfinex-derivatives","ETHF0:USTF0",1737951584227,4.71903753,3161.4,3161.3,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1737951619759,0.00474601,3159.0,3158.2,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1737951668205,0.63255,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737951711627,0.63301,3160.9,3160.3,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1737951727153,0.63299,3161.0,3160.9,0.00474601]
["bitfinex-derivatives","ETHF0:USTF0",1737951782491,0.00474601,3163.1,3162.7,3.07935949]
["bitfinex-derivatives","ETHF0:USTF0",1737951850638,0.63653286,3166.9,3166.5,5.02904949]
["bitfinex-derivatives","ETHF0:USTF0",1737951864643,0.63171,3167.4,3167.3,2.52866989]
["bitfinex-derivatives","ETHF0:USTF0",1737951986542,2.8319,3165.8,3165.2,0.00473835]
["bitfinex-derivatives","ETHF0:USTF0",1737952063117,1.3976,3166.4,3165.9,2.53001272]
["bitfinex-derivatives","ETHF0:USTF0",1737952144674,5.8231,3168.0,3167.2,2.53001272]
["bitfinex-derivatives","ETHF0:USTF0",1737952228939,0.63173,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737952392289,0.63247,3163.6,3163.3,4.82926835]
["bitfinex-derivatives","ETHF0:USTF0",1737952462755,3.2078,3164.9,3164.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737952465455,0.63225,3164.7,3164.4,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1737952534795,0.63155,3168.3,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737952614972,0.63650834,3167.1,3167.0,2.52551713]
["bitfinex-derivatives","ETHF0:USTF0",1737952686926,3.2078,3166.4,3165.3,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1737952701338,0.63229,3164.5,3163.9,5.05385808]
["bitfinex-derivatives","ETHF0:USTF0",1737952744073,0.63213,3165.4,3164.9,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737952807223,3.2078,3164.8,3164.3,3.70363698]
["bitfinex-derivatives","ETHF0:USTF0",1737952821129,0.63221,3165.0,3164.8,0.00473835]
["bitfinex-derivatives","ETHF0:USTF0",1737952879580,0.63244,3163.8,3163.4,0.00474637]
["bitfinex-derivatives","ETHF0:USTF0",1737952948823,0.63241,3164.0,3163.7,3.07175866]
["bitfinex-derivatives","ETHF0:USTF0",1737953019264,0.63223,3164.8,3164.7,3.07175866]
["bitfinex-derivatives","ETHF0:USTF0",1737953046399,0.63218,3165.1,3164.9,3.0764974]
["bitfinex-derivatives","ETHF0:USTF0",1737953146380,3.2078,3169.4,3168.4,3.06622682]
["bitfinex-derivatives","ETHF0:USTF0",1737953218636,3.2078,3167.4,3166.6,3.3722719]
["bitfinex-derivatives","ETHF0:USTF0",1737953247068,0.63182,3167.2,3166.4,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1737953383772,0.6328,3162.3,3162.0,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1737953443397,0.63271,3162.7,3162.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1737953509169,0.63301,3161.3,3160.8,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1737953514876,0.63341,3159.3,3158.9,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1737953579005,0.63362,3158.2,3158.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737953657060,0.63314,3160.6,3160.2,6.63999554]
["bitfinex-derivatives","ETHF0:USTF0",1737953717107,0.5139,3161.6,3161.2,3.21254668]
["bitfinex-derivatives","ETHF0:USTF0",1737953736114,0.63299,3161.4,3161.1,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1737953792849,3.28483923,3159.6,3158.6,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1737953862897,0.63329,3159.9,3159.6,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1737953887839,0.63311,3160.7,3160.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737954024320,0.63311,3160.7,3160.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737954107710,3.2078,3155.8,3155.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737954126214,0.63372,3158.0,3157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737954170861,0.63321,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737954227213,0.63257,3163.5,3163.3,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1737954307372,0.57854676,3157.6,3157.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737954328294,0.63391,3156.8,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737954401161,0.63334,3159.6,3159.1,3.39295823]
["bitfinex-derivatives","ETHF0:USTF0",1737954450483,3.84047,3162.9,3162.8,2.79136378]
["bitfinex-derivatives","ETHF0:USTF0",1737954560076,0.63374,3157.6,3157.1,0.00475442]
["bitfinex-derivatives","ETHF0:USTF0",1737954564673,0.63366,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737954644840,0.63374,3157.6,3157.5,0.00475442]
["bitfinex-derivatives","ETHF0:USTF0",1737954740212,3.2078,3155.7,3155.1,6.379024]
["bitfinex-derivatives","ETHF0:USTF0",1737954812254,0.4821,3152.4,3152.1,0.00255442]
["bitfinex-derivatives","ETHF0:USTF0",1737954841372,0.63516,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737954882505,2.80915912,3153.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737954956048,0.00475442,3152.6,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737954974949,0.6345,3153.8,3153.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737955036297,0.63446,3154.0,3153.9,2.80719403]
["bitfinex-derivatives","ETHF0:USTF0",1737955127459,0.63435,3154.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737955141874,0.6342,3155.3,3155.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737955209026,0.4953,3161.1,3160.9,3.44027403]
["bitfinex-derivatives","ETHF0:USTF0",1737955302831,0.63394,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737955374193,0.00475473,3155.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737955380602,0.63424,3155.1,3155.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737955458454,0.634,3156.3,3156.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737955516684,0.63462,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737955583044,0.63464,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737955599655,3.21255473,3153.6,3153.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737955652089,0.63448,3154.0,3153.6,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1737955728653,0.5011,3156.5,3156.0,2.80806607]
["bitfinex-derivatives","ETHF0:USTF0",1737955828538,4.194,3156.5,3155.6,3.31616607]
["bitfinex-derivatives","ETHF0:USTF0",1737955841351,0.63406,3156.0,3155.6,3.44219607]
["bitfinex-derivatives","ETHF0:USTF0",1737955887879,3.2078,3153.5,3152.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737955936522,3.7246,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737955955346,0.00476242,3150.1,3150.0,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1737956010486,0.48726242,3152.0,3151.7,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1737956064036,0.63507,3151.0,3150.7,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1737956071848,0.63508,3150.9,3150.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737956125582,0.63505,3151.1,3150.9,0.48576242]
["bitfinex-derivatives","ETHF0:USTF0",1737956217331,0.4896,3156.6,3156.0,3.13526615]
["bitfinex-derivatives","ETHF0:USTF0",1737956323121,4.2233,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737956355638,0.63638,3144.5,3144.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1737956371253,1.14174,3143.2,3143.1,0.07292768]
["bitfinex-derivatives","ETHF0:USTF0",1737956416694,3.2078,3140.9,3140.5,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1737956449600,3.19037753,3138.6,3138.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1737956462104,0.00477753,3137.0,3136.9,8.84571]
["bitfinex-derivatives","ETHF0:USTF0",1737956498227,7.3662198,3136.0,3135.4,0.00478521]
["bitfinex-derivatives","ETHF0:USTF0",1737956544557,3.2078,3137.0,3136.5,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1737956557671,0.5235,3136.6,3135.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1737956599188,3.1856,3136.8,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737956648839,0.00477669,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737956689984,5.63676,3142.6,3142.5,0.00476901]
["bitfinex-derivatives","ETHF0:USTF0",1737956710495,0.63698,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737956765221,3.2078,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737956806856,0.63734,3139.8,3139.6,0.00477669]
["bitfinex-derivatives","ETHF0:USTF0",1737956872788,3.2078,3135.8,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737956891610,0.00478438,3135.9,3135.5,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1737956938230,0.63945,3129.4,3129.3,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737956970948,0.00480031,3126.9,3125.9,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1737957021480,1.11998297,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737957038692,2.55828207,3125.7,3125.6,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1737957075115,3.30036091,3118.5,3118.1,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1737957117349,0.64143,3119.8,3119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737957128451,3.2078,3121.7,3120.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737957160188,3.20160814,3122.6,3122.2,41.44571814]
["bitfinex-derivatives","ETHF0:USTF0",1737957204819,2.38331814,3121.3,3121.1,0.64587814]
["bitfinex-derivatives","ETHF0:USTF0",1737957221327,2.37851,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737957256853,0.00480814,3119.6,3119.0,3.46291981]
["bitfinex-derivatives","ETHF0:USTF0",1737957300582,3.2078,3125.6,3125.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737957354217,3.85168241,3130.9,3130.5,3.46291981]
["bitfinex-derivatives","ETHF0:USTF0",1737957360422,0.63913,3130.7,3130.5,3.46291981]
["bitfinex-derivatives","ETHF0:USTF0",1737957431482,4.75294,3134.4,3133.9,3.02987311]
["bitfinex-derivatives","ETHF0:USTF0",1737957484117,0.63747,3139.2,3138.9,3.01596089]
["bitfinex-derivatives","ETHF0:USTF0",1737957547745,0.63718,3140.6,3140.1,3.64415268]
["bitfinex-derivatives","ETHF0:USTF0",1737957564961,2.1576,3142.1,3142.0,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1737957615207,0.637,3141.5,3141.2,3.84484]
["bitfinex-derivatives","ETHF0:USTF0",1737957666340,3.2078,3136.5,3136.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737957681754,3.2078,3139.9,3139.5,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1737957735490,0.63731,3139.9,3139.8,0.00477691]
["bitfinex-derivatives","ETHF0:USTF0",1737957789626,2.2176,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737957834166,0.63638,3144.5,3144.2,3.84423]
["bitfinex-derivatives","ETHF0:USTF0",1737957867882,1.3971,3145.0,3144.9,2.88381885]
["bitfinex-derivatives","ETHF0:USTF0",1737957918418,0.63638,3144.5,3144.4,0.00476916]
["bitfinex-derivatives","ETHF0:USTF0",1737957972679,0.0517,3146.9,3146.8,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1737957990083,2.83409,3147.9,3147.4,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1737958035527,0.75485,3149.6,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737958112175,10.46237,3149.0,3148.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737958205844,3.2648,3150.8,3150.4,0.00476153]
["bitfinex-derivatives","ETHF0:USTF0",1737958231361,3.49342154,3150.5,3150.4,0.00476153]
["bitfinex-derivatives","ETHF0:USTF0",1737958317118,2.88381885,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737958370245,2.88381885,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737958407179,0.63877,3132.7,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737958421780,1.15817,3133.4,3132.9,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1737958467105,0.63941,3129.6,3129.1,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737958518225,5.00479317,3126.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737958533254,0.64510317,3125.2,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737958576767,0.64087,3122.5,3122.0,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737958618898,0.43396357,3110.6,3110.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737958629095,3.2078,3112.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737958663923,8.29501434,3109.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737958704855,9.20816385,3112.4,3112.1,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1737958742479,3.2078,3109.6,3108.3,0.00482478]
["bitfinex-derivatives","ETHF0:USTF0",1737958754287,4.9507,3108.4,3107.6,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1737958796333,0.64426,3105.7,3105.1,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1737958841846,3.2078,3106.9,3105.4,52.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737958898997,0.64368,3108.5,3107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737958901688,7.22733652,3109.9,3109.2,4.17305953]
["bitfinex-derivatives","ETHF0:USTF0",1737958945926,0.6436,3108.9,3108.8,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1737958995467,9.28680947,3109.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737959043799,0.64292,3112.2,3112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737959057989,7.22733652,3115.5,3114.8,3.72427139]
["bitfinex-derivatives","ETHF0:USTF0",1737959129541,0.64176,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737959181099,0.64176,3117.8,3117.7,3.72427139]
["bitfinex-derivatives","ETHF0:USTF0",1737959199014,0.64153,3119.0,3118.7,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1737959281759,0.00480862,3119.6,3119.1,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737959414481,0.64207,3116.4,3116.2,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1737959438807,0.6425,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737959483738,3.2078,3113.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737959535974,0.64226,3115.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737959611713,1e-08,3117.5,3117.4,6.94596163]
["bitfinex-derivatives","ETHF0:USTF0",1737959630324,0.64172,3118.0,3117.9,0.30305328]
["bitfinex-derivatives","ETHF0:USTF0",1737959721395,0.64224,3115.5,3115.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737959779251,0.64256,3114.2,3113.9,3.733281]
["bitfinex-derivatives","ETHF0:USTF0",1737959840484,2.46090921,3107.3,3106.8,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1737959851091,3.2078,3105.1,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737959878515,3.2078,3102.2,3101.2,0.65006223]
["bitfinex-derivatives","ETHF0:USTF0",1737959899430,3.2078,3112.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737959945460,6.02e-06,3114.6,3114.4,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1737959957076,4.77827203,3113.2,3112.1,4.15333148]
["bitfinex-derivatives","ETHF0:USTF0",1737959999919,3.2078,3106.7,3106.3,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1737960031340,10.277,3109.8,3108.5,7.36113148]
["bitfinex-derivatives","ETHF0:USTF0",1737960041352,3.2078,3106.9,3106.6,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1737960083366,3.85314,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737960111888,3.2078,3100.7,3100.6,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1737960125798,3.2078,3102.1,3101.3,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737960160820,0.64648,3095.4,3095.1,8.64717223]
["bitfinex-derivatives","ETHF0:USTF0",1737960201242,3.2078,3090.6,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737960242272,2.44308101,3088.7,3088.6,9.23572487]
["bitfinex-derivatives","ETHF0:USTF0",1737960277089,3.8548,3092.9,3092.8,0.00485618]
["bitfinex-derivatives","ETHF0:USTF0",1737960289489,0.00484809,3093.5,3093.4,4.23572487]
["bitfinex-derivatives","ETHF0:USTF0",1737960325011,3.2078,3091.0,3089.5,9.43954194]
["bitfinex-derivatives","ETHF0:USTF0",1737960362434,0.64786,3088.8,3088.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1737960371439,0.0048557,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737960400056,0.64875,3084.6,3084.2,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1737960448590,8.4296,3098.1,3096.9,4.51958629]
["bitfinex-derivatives","ETHF0:USTF0",1737960461299,0.64618,3096.8,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737960498915,4.989,3098.8,3098.3,4.53840936]
["bitfinex-derivatives","ETHF0:USTF0",1737960554671,5.21081847,3096.4,3095.9,6.45201659]
["bitfinex-derivatives","ETHF0:USTF0",1737960590383,3.2078,3091.7,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737960603995,0.4565,3089.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737960653327,9.26949194,3086.3,3086.2,0.00175475]
["bitfinex-derivatives","ETHF0:USTF0",1737960688850,3.2078,3097.3,3096.5,7.73594297]
["bitfinex-derivatives","ETHF0:USTF0",1737960735188,4.99385468,3087.4,3086.8,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1737960738176,4.989,3088.4,3088.1,8.34337505]
["bitfinex-derivatives","ETHF0:USTF0",1737960778811,0.64696,3093.1,3093.0,0.04416094]
["bitfinex-derivatives","ETHF0:USTF0",1737960826540,5.87224079,3096.5,3096.4,5.64627]
["bitfinex-derivatives","ETHF0:USTF0",1737960863176,9.93728058,3095.0,3094.8,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1737960876288,0.64681,3093.8,3093.7,0.00484676]
["bitfinex-derivatives","ETHF0:USTF0",1737960924918,3.2078,3088.0,3087.7,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1737960969359,7.75423448,3086.3,3086.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1737960980861,4.86357928,3084.9,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737961019605,0.64796,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737961066536,3.2078,3086.0,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737961081145,13.34256262,3086.6,3085.6,4.10655002]
["bitfinex-derivatives","ETHF0:USTF0",1737961113169,0.00487076,3081.7,3081.2,4.59459465]
["bitfinex-derivatives","ETHF0:USTF0",1737961170120,4.8134,3084.0,3082.9,10.83988465]
["bitfinex-derivatives","ETHF0:USTF0",1737961222855,5.0,3087.8,3087.2,0.00486271]
["bitfinex-derivatives","ETHF0:USTF0",1737961225554,8.13726271,3087.7,3087.0,3.86088271]
["bitfinex-derivatives","ETHF0:USTF0",1737961274586,3.85603,3087.0,3086.9,0.00485475]
["bitfinex-derivatives","ETHF0:USTF0",1737961311837,5.7118722,3084.3,3084.2,0.00486302]
["bitfinex-derivatives","ETHF0:USTF0",1737961354077,3.2078,3084.9,3084.1,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1737961391712,0.00485429,3089.5,3089.4,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1737961413240,4.93025429,3088.8,3088.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737961464775,0.00486295,3085.4,3085.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737961503903,43.80473857,3089.4,3088.7,7.2492181]
["bitfinex-derivatives","ETHF0:USTF0",1737961521209,3.86020646,3090.1,3090.0,7.8968181]
["bitfinex-derivatives","ETHF0:USTF0",1737961568838,4.9366,3091.9,3091.7,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1737961606760,6.20549062,3085.5,3084.6,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1737961618768,3.85656,3084.5,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737961669007,0.00486278,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737961703529,0.64847,3085.9,3085.6,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1737961715228,0.00486278,3088.3,3088.2,5.23673113]
["bitfinex-derivatives","ETHF0:USTF0",1737961763277,3.21266278,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737961810303,3.2078,3083.3,3082.9,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1737961861140,0.64819,3087.2,3087.1,3.21266278]
["bitfinex-derivatives","ETHF0:USTF0",1737961863644,0.00486278,3086.0,3085.9,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1737961918863,0.64803,3088.0,3087.8,3.21266287]
["bitfinex-derivatives","ETHF0:USTF0",1737961963691,0.00485459,3088.0,3087.8,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1737961998028,0.64864,3085.1,3085.0,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1737962009438,0.00486278,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962048590,3.2078,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962100827,6.82730945,3085.1,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962112839,0.64884,3084.4,3084.3,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1737962161668,3.2126631,3081.8,3081.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1737962206678,3.2078,3076.4,3075.8,10.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737962238103,3.2078,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962251822,0.6494,3081.7,3081.6,0.43404526]
["bitfinex-derivatives","ETHF0:USTF0",1737962294445,0.65043,3076.9,3076.2,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1737962326979,0.00488711,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962338888,0.65262,3066.5,3066.4,23.25018537]
["bitfinex-derivatives","ETHF0:USTF0",1737962377817,0.65407,3059.8,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962405735,0.00491183,3058.6,3057.7,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1737962438470,1.0678922,3044.3,3043.8,5.83556387]
["bitfinex-derivatives","ETHF0:USTF0",1737962440668,3.2127211,3045.8,3045.2,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1737962472188,3.2078,3045.3,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962505006,0.65448,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962530216,0.65581,3051.4,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962539643,0.65548,3053.0,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962568156,3.2736,3053.1,3052.8,6.9547469]
["bitfinex-derivatives","ETHF0:USTF0",1737962607085,0.00490862,3056.4,3056.3,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1737962617094,3.2078,3058.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962649612,0.00489189,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737962690839,3.2078,3064.2,3062.4,4.61638043]
["bitfinex-derivatives","ETHF0:USTF0",1737962701342,8.14e-06,3064.3,3064.2,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1737962733988,0.00489173,3064.6,3064.0,12.81302377]
["bitfinex-derivatives","ETHF0:USTF0",1737962774225,0.6534,3062.9,3062.8,12.45167116]
["bitfinex-derivatives","ETHF0:USTF0",1737962799041,3.2078,3061.1,3060.7,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1737962815155,0.65349,3062.5,3061.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737962859491,3.2078,3055.4,3054.2,10.82574]
["bitfinex-derivatives","ETHF0:USTF0",1737962887913,1.2583737,3054.9,3054.8,7.13653118]
["bitfinex-derivatives","ETHF0:USTF0",1737962927842,3.2078,3042.1,3041.4,16.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737962937540,14.28814,3039.9,3039.8,30.60407916]
["bitfinex-derivatives","ETHF0:USTF0",1737962965361,1.40013006,3034.4,3033.9,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1737962996087,3.2078,3027.1,3025.8,0.00495884]
["bitfinex-derivatives","ETHF0:USTF0",1737963020199,3.2078,3039.6,3036.4,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1737963029409,3.2078,3043.5,3042.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737963061444,3.9832751,3043.4,3042.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737963086553,3.2078,3053.4,3052.0,3.21271586]
["bitfinex-derivatives","ETHF0:USTF0",1737963096166,0.65592,3051.1,3051.0,0.00491586]
["bitfinex-derivatives","ETHF0:USTF0",1737963126973,61.04146595,3052.8,3052.7,46.45558]
["bitfinex-derivatives","ETHF0:USTF0",1737963167110,3.2078,3050.4,3050.1,40.80491626]
["bitfinex-derivatives","ETHF0:USTF0",1737963181623,0.65676,3047.2,3047.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737963209826,0.65674,3047.3,3047.2,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1737963248164,0.65549,3053.2,3053.1,5.0497175]
["bitfinex-derivatives","ETHF0:USTF0",1737963289704,3.8951348,3060.0,3059.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737963292799,0.65377,3061.2,3060.9,5.03641241]
["bitfinex-derivatives","ETHF0:USTF0",1737963332433,3.2078,3065.1,3065.0,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737963370853,0.65225,3068.6,3068.5,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1737963391869,8.86145,3062.0,3061.9,2.329267]
["bitfinex-derivatives","ETHF0:USTF0",1737963421694,0.65435,3058.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963453007,0.655,3055.7,3055.1,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1737963498650,8.2078,3062.1,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963510462,0.45048615,3062.2,3061.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737963545391,1.63608,3058.4,3056.3,10.11497068]
["bitfinex-derivatives","ETHF0:USTF0",1737963588308,3.2078,3063.7,3062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737963616235,3.2078,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963626047,3.2078,3063.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963671582,3.2078,3067.2,3066.4,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1737963707692,5.2476,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963719901,3.2078,3069.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963750424,0.65124,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963798766,0.65077,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963848983,0.0149425,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963892318,8.20180209,3079.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963907031,0.65055,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963951354,0.6568128,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737963984982,0.00489101,3069.7,3069.6,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1737963996092,0.65176,3070.6,3070.4,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1737964031812,0.65111,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737964077555,0.64978,3079.9,3079.8,0.49455954]
["bitfinex-derivatives","ETHF0:USTF0",1737964092364,0.04431629,3075.3,3075.2,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1737964134400,5.1913,3075.7,3075.4,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1737964186941,10.0929,3075.3,3075.0,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1737964225476,0.00488289,3076.8,3076.6,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1737964241481,0.0443155,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737964284539,0.65432186,3080.9,3080.5,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1737964324471,0.0048665,3081.8,3081.6,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1737964376514,9.34955481,3081.7,3081.2,0.0048665]
["bitfinex-derivatives","ETHF0:USTF0",1737964394626,10.15114786,3081.3,3081.2,41.44945]
["bitfinex-derivatives","ETHF0:USTF0",1737964442859,0.64935,3081.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737964513224,0.03895865,3079.2,3079.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737964564552,0.04436566,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737964580676,0.64935,3081.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737964629599,0.00487464,3077.1,3076.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737964666727,0.65054,3075.7,3075.6,0.00325517]
["bitfinex-derivatives","ETHF0:USTF0",1737964680253,0.00487464,3076.3,3076.0,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1737964732597,0.65094,3073.9,3073.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1737964778937,4.39485345,3071.5,3071.4,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1737964791444,7.60265345,3072.5,3072.1,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1737964838889,1.5646,3067.7,3067.6,41.45226]
["bitfinex-derivatives","ETHF0:USTF0",1737964889709,5.66931299,3068.0,3067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737964932646,0.00489908,3062.7,3062.6,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1737964934740,5.01713299,3064.0,3063.8,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1737964992373,3.86546908,3065.3,3064.6,7.47027908]
["bitfinex-derivatives","ETHF0:USTF0",1737965012183,3.2078,3061.6,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737965058814,3.2078,3058.4,3058.3,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1737965070127,3.2078,3056.4,3056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737965109650,0.65485,3055.5,3055.1,0.00437861]
["bitfinex-derivatives","ETHF0:USTF0",1737965153088,0.00490716,3056.1,3056.0,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1737965163911,3.2078,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737965195222,3.2078,3066.8,3065.4,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1737965234050,0.65374,3060.7,3059.8,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1737965267069,0.00489844,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737965279578,0.65329,3062.8,3062.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1737965333927,0.65846844,3061.5,3061.0,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1737965366822,0.65361,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737965377524,0.65392,3059.9,3059.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1737965416451,0.65433,3057.9,3057.8,0.00489844]
["bitfinex-derivatives","ETHF0:USTF0",1737965457771,3.2158904,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737965495889,0.51006794,3060.8,3060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737965498387,0.50966521,3060.4,3059.3,46.55063162]
["bitfinex-derivatives","ETHF0:USTF0",1737965547620,10.12379368,3064.7,3064.6,5.69652108]
["bitfinex-derivatives","ETHF0:USTF0",1737965592445,1.4502,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737965633574,0.65255,3066.3,3066.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737965645985,0.65254,3066.3,3066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737965683813,3.86017,3067.1,3066.6,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1737965735441,0.6968,3064.0,3063.9,41.45305]
["bitfinex-derivatives","ETHF0:USTF0",1737965745647,0.0046,3063.6,3062.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737965778678,0.65462,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737965832910,3.26788602,3058.0,3057.9,41.45433]
["bitfinex-derivatives","ETHF0:USTF0",1737965844722,0.00490741,3058.7,3058.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737965882738,0.6539,3059.9,3059.8,3.21269908]
["bitfinex-derivatives","ETHF0:USTF0",1737965936582,0.65474,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737965974811,0.65341,3062.3,3061.9,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1737965991024,0.0026665,3063.9,3063.5,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1737966038049,0.00489045,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737966076289,1.5307,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737966128816,0.65212,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737966131814,0.00489036,3068.4,3068.1,41.45216]
["bitfinex-derivatives","ETHF0:USTF0",1737966180449,3.2078,3063.0,3062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737966223973,5.08229622,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737966267096,6.37439857,3066.9,3066.5,0.00489036]
["bitfinex-derivatives","ETHF0:USTF0",1737966283710,3.2078,3066.7,3066.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1737966346579,0.65125,3072.4,3071.9,45.87625474]
["bitfinex-derivatives","ETHF0:USTF0",1737966393217,0.65101,3073.5,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737966406623,3.59824,3073.4,3073.2,41.77618117]
["bitfinex-derivatives","ETHF0:USTF0",1737966451356,0.00488233,3071.1,3070.6,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1737966505395,0.65138,3071.8,3071.4,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1737966564218,0.65336,3062.5,3062.2,41.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737966583638,3.44298806,3062.7,3062.5,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1737966626771,0.65427,3058.2,3057.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1737966684810,0.65426,3058.3,3058.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1737966687904,0.96109157,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737966734562,3.2078,3060.4,3060.3,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1737966782895,3.2078,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737966837848,0.65481,3055.7,3055.4,41.45815393]
["bitfinex-derivatives","ETHF0:USTF0",1737966856159,3.25365026,3055.5,3055.4,0.00151843]
["bitfinex-derivatives","ETHF0:USTF0",1737966900499,3.2127152,3050.0,3049.5,0.00467262]
["bitfinex-derivatives","ETHF0:USTF0",1737966955531,3.2078,3050.5,3049.6,7.66488993]
["bitfinex-derivatives","ETHF0:USTF0",1737966992061,3.86467,3046.1,3045.2,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1737967005189,1.5338,3042.9,3042.7,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1737967050728,4.8631,3046.6,3046.4,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1737967087343,0.6557,3051.6,3051.1,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1737967100161,5.49338,3052.6,3052.1,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1737967145493,1.64136,3047.6,3046.8,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1737967185832,0.65723,3044.4,3043.8,3.86514]
["bitfinex-derivatives","ETHF0:USTF0",1737967196842,0.65709,3045.1,3044.9,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1737967240181,0.00493194,3041.8,3041.1,3.21273194]
["bitfinex-derivatives","ETHF0:USTF0",1737967285808,5.1762,3042.8,3042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737967329142,0.65692,3045.9,3045.4,41.46193194]
["bitfinex-derivatives","ETHF0:USTF0",1737967331443,0.65719,3044.6,3044.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737967388276,3.2078,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737967417799,0.0049321,3041.7,3041.0,0.0049321]
["bitfinex-derivatives","ETHF0:USTF0",1737967469032,0.6569,3046.0,3045.8,4.49664576]
["bitfinex-derivatives","ETHF0:USTF0",1737967495847,0.65749,3043.2,3043.0,4.49664576]
["bitfinex-derivatives","ETHF0:USTF0",1737967537284,0.6617121,3046.5,3046.1,0.00492376]
["bitfinex-derivatives","ETHF0:USTF0",1737967588311,0.65689,3046.0,3045.6,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1737967602520,0.65743,3043.5,3043.4,4.39630526]
["bitfinex-derivatives","ETHF0:USTF0",1737967641163,3.2078,3046.1,3045.9,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1737967697897,3.2078,3051.0,3050.9,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1737967734706,0.65483,3055.6,3055.4,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1737967750310,0.65485,3055.5,3055.4,42.768]
["bitfinex-derivatives","ETHF0:USTF0",1737967819551,3.2078,3055.6,3055.5,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1737967862795,0.65442,3057.5,3057.4,0.00490716]
["bitfinex-derivatives","ETHF0:USTF0",1737967876208,3.2078,3059.5,3059.0,4.46659168]
["bitfinex-derivatives","ETHF0:USTF0",1737967928737,0.6537,3060.9,3060.7,4.37088196]
["bitfinex-derivatives","ETHF0:USTF0",1737967998389,10.09848248,3058.8,3058.7,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737968097869,4.0044,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737968150715,2.0754,3065.0,3064.4,3.43701495]
["bitfinex-derivatives","ETHF0:USTF0",1737968165628,0.00489915,3063.0,3062.9,5.08111949]
["bitfinex-derivatives","ETHF0:USTF0",1737968215255,0.00489915,3063.0,3062.9,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1737968263090,3.2078,3065.7,3065.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1737968282313,0.6528,3065.2,3064.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737968327653,1.63243,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737968405510,0.65231,3067.4,3067.3,0.97805887]
["bitfinex-derivatives","ETHF0:USTF0",1737968423518,1.7396,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737968458152,4.9358,3069.6,3068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737968500184,0.00489109,3067.1,3066.8,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1737968513089,5.2574,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737968554115,0.00489109,3069.6,3069.5,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1737968606736,0.6517,3070.5,3070.2,1.32429024]
["bitfinex-derivatives","ETHF0:USTF0",1737968646059,0.65193,3069.5,3069.2,44.65978]
["bitfinex-derivatives","ETHF0:USTF0",1737968694185,0.00488305,3075.4,3075.3,7.37529845]
["bitfinex-derivatives","ETHF0:USTF0",1737968710701,0.2711,3079.5,3079.4,41.44983]
["bitfinex-derivatives","ETHF0:USTF0",1737968753428,3.2078,3080.8,3080.7,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1737968793869,0.6483,3086.7,3086.5,0.47878868]
["bitfinex-derivatives","ETHF0:USTF0",1737968829885,3.2078,3086.4,3085.7,3.8048116]
["bitfinex-derivatives","ETHF0:USTF0",1737968842795,0.17774402,3087.1,3087.0,2.3307493]
["bitfinex-derivatives","ETHF0:USTF0",1737968888237,0.05659603,3084.5,3084.3,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1737968926175,0.64799,3087.9,3087.5,0.81045405]
["bitfinex-derivatives","ETHF0:USTF0",1737968936671,0.64716,3091.9,3091.3,0.47816736]
["bitfinex-derivatives","ETHF0:USTF0",1737968980190,0.70385613,3087.3,3087.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737969017133,3.2078,3086.7,3085.1,5.2308158]
["bitfinex-derivatives","ETHF0:USTF0",1737969031631,0.00485838,3087.4,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737969078076,7.57216723,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737969127710,0.64885,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737969175551,0.05482297,3087.0,3086.4,0.97556634]
["bitfinex-derivatives","ETHF0:USTF0",1737969198861,1.55573,3088.0,3087.9,1.492243]
["bitfinex-derivatives","ETHF0:USTF0",1737969253604,0.64956,3080.7,3080.5,0.46712412]
["bitfinex-derivatives","ETHF0:USTF0",1737969309639,4.39155811,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737969369189,3.2078,3085.4,3085.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1737969392799,3.2078,3085.3,3085.2,41.44861]
["bitfinex-derivatives","ETHF0:USTF0",1737969450236,3.2078,3086.2,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737969516999,3.2078,3084.8,3084.6,41.8743]
["bitfinex-derivatives","ETHF0:USTF0",1737969539821,3.2078,3086.8,3086.5,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1737969592239,3.86154735,3083.9,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737969642783,4.30922889,3081.1,3080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737969691035,3.2078,3076.4,3075.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737969703845,0.00487385,3076.4,3075.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1737969757599,4.1185,3073.1,3072.8,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1737969800917,0.8401,3073.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737969815147,0.00488186,3073.9,3073.5,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1737969866478,1.7916,3071.7,3071.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1737969922716,0.9278,3074.0,3073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737969992271,3.69082013,3069.6,3069.2,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1737969997277,1.63002,3070.0,3069.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1737970053621,0.6519,3069.7,3069.3,0.6568399]
["bitfinex-derivatives","ETHF0:USTF0",1737970136377,0.30591381,3067.6,3067.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1737970171304,0.65226,3067.9,3067.7,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737970190005,7.63651366,3062.1,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737970234842,0.6526,3066.3,3065.7,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1737970266764,0.65281,3065.3,3065.2,0.00489013]
["bitfinex-derivatives","ETHF0:USTF0",1737970280659,3.2078,3063.1,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737970314095,8.90338393,3065.6,3064.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737970365025,3.2078,3064.6,3064.5,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1737970383636,0.65322,3063.4,3063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737970421476,0.6522,3068.2,3067.8,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1737970461705,0.65185,3069.9,3069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737970508341,3.85995,3068.5,3068.0,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1737970521352,3.86019,3067.3,3067.2,0.97809076]
["bitfinex-derivatives","ETHF0:USTF0",1737970574099,12.12255003,3066.8,3065.7,44.66053]
["bitfinex-derivatives","ETHF0:USTF0",1737970612032,3.2078,3072.8,3072.0,0.0048821]
["bitfinex-derivatives","ETHF0:USTF0",1737970660178,3.2078,3072.8,3072.7,41.45124]
["bitfinex-derivatives","ETHF0:USTF0",1737970675888,3.2078,3072.7,3071.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737970719017,3.91715872,3076.9,3076.8,0.975039]
["bitfinex-derivatives","ETHF0:USTF0",1737970774766,0.7889,3076.0,3075.2,2.09998178]
["bitfinex-derivatives","ETHF0:USTF0",1737970821095,2.83395411,3079.1,3079.0,41.44991]
["bitfinex-derivatives","ETHF0:USTF0",1737970838200,3.47909872,3078.6,3078.5,40.8000187]
["bitfinex-derivatives","ETHF0:USTF0",1737970899553,0.65014,3078.0,3077.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1737970949984,0.65059,3075.8,3075.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1737970991623,0.65069,3075.3,3075.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1737971026743,0.65079,3074.9,3074.5,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1737971094880,4.40972518,3071.3,3071.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737971116688,3.69171065,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737971170527,3.68682855,3071.0,3070.9,3.85936]
["bitfinex-derivatives","ETHF0:USTF0",1737971243814,4.4008892,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737971303337,4.4008892,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737971306562,3.2078,3073.6,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737971369114,0.0048821,3075.2,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737971413926,0.65114,3072.9,3072.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737971491564,0.65065,3075.2,3074.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1737971505779,6.41693993,3080.6,3080.5,8.85733]
["bitfinex-derivatives","ETHF0:USTF0",1737971591955,3.85744,3080.0,3079.9,1.02056398]
["bitfinex-derivatives","ETHF0:USTF0",1737971652808,0.64892,3083.4,3083.3,1.00713543]
["bitfinex-derivatives","ETHF0:USTF0",1737971669822,0.70290665,3082.9,3082.8,1.79798965]
["bitfinex-derivatives","ETHF0:USTF0",1737971728663,6.42407057,3083.0,3082.9,2.63876952]
["bitfinex-derivatives","ETHF0:USTF0",1737971804032,3.21266539,3084.4,3084.0,1.37379066]
["bitfinex-derivatives","ETHF0:USTF0",1737971851175,3.24966539,3086.2,3085.9,0.00486539]
["bitfinex-derivatives","ETHF0:USTF0",1737971869777,0.64881,3083.9,3083.8,0.97282573]
["bitfinex-derivatives","ETHF0:USTF0",1737971952538,6.41379703,3082.9,3082.8,0.9731413]
["bitfinex-derivatives","ETHF0:USTF0",1737972030684,0.64962,3080.1,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737972047302,0.64915,3082.3,3082.2,0.96359995]
["bitfinex-derivatives","ETHF0:USTF0",1737972106044,0.64996,3078.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737972160174,0.0048736,3078.4,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737972216614,3.2078,3073.6,3073.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1737972259450,3.2078,3075.8,3075.3,0.65062]
["bitfinex-derivatives","ETHF0:USTF0",1737972275450,5.6956108,3072.9,3072.2,41.77649892]
["bitfinex-derivatives","ETHF0:USTF0",1737972324207,8.33446195,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737972365131,0.65047,3076.1,3075.8,0.0048736]
["bitfinex-derivatives","ETHF0:USTF0",1737972378636,0.6506,3075.5,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737972428693,0.0048736,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737972497243,3.2552736,3076.8,3076.7,41.45033]
["bitfinex-derivatives","ETHF0:USTF0",1737972510955,3.2504,3075.7,3075.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1737972582812,7.59190277,3075.8,3075.6,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1737972643870,3.68197646,3073.7,3073.0,41.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737972660973,4.33334646,3071.9,3071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737972705208,0.30893389,3072.9,3072.8,3.85896]
["bitfinex-derivatives","ETHF0:USTF0",1737972765556,0.0048817,3071.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737972843814,4.52947,3073.7,3073.6,0.0048817]
["bitfinex-derivatives","ETHF0:USTF0",1737972928175,3.2078,3071.0,3070.9,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1737972944592,3.2078,3071.8,3071.7,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1737972992814,8.27134537,3065.3,3064.9,0.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1737973044541,0.00488974,3065.1,3065.0,41.45281]
["bitfinex-derivatives","ETHF0:USTF0",1737973105989,4.4313885,3067.2,3066.7,0.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1737973126202,0.00488974,3067.4,3067.3,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1737973156631,0.00488974,3066.0,3065.9,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1737973232199,0.00489788,3065.7,3065.6,44.66049]
["bitfinex-derivatives","ETHF0:USTF0",1737973254606,0.00488926,3069.6,3069.5,0.16519119]
["bitfinex-derivatives","ETHF0:USTF0",1737973315242,0.7069,3071.6,3071.4,41.45145]
["bitfinex-derivatives","ETHF0:USTF0",1737973365882,0.65137,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737973385000,0.65141,3071.6,3071.5,0.00488114]
["bitfinex-derivatives","ETHF0:USTF0",1737973427724,0.781,3076.1,3075.8,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1737973500766,0.00488114,3070.9,3070.8,8.04145861]
["bitfinex-derivatives","ETHF0:USTF0",1737973574834,3.7517,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737973578134,0.65172,3070.2,3069.9,0.00488918]
["bitfinex-derivatives","ETHF0:USTF0",1737973654275,1.63029,3068.3,3067.5,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737973703906,0.65237,3067.1,3067.0,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1737973781886,0.65245,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737973804396,3.43127107,3063.2,3063.0,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1737973847217,0.95876433,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737973907772,1.0489,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737973921879,0.65409,3059.1,3058.9,1.14025174]
["bitfinex-derivatives","ETHF0:USTF0",1737973958115,0.4948,3058.9,3058.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737974006359,1.14298,3059.1,3058.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1737974044987,0.47966665,3057.7,3057.6,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1737974059298,4.10855761,3054.5,3054.4,15.3385999]
["bitfinex-derivatives","ETHF0:USTF0",1737974120334,0.56191153,3049.4,3049.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1737974166867,3.2078,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737974191178,4.85841135,3048.2,3046.9,3.21272215]
["bitfinex-derivatives","ETHF0:USTF0",1737974232212,0.30749262,3051.4,3051.3,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1737974283741,3.2078,3053.1,3051.9,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1737974339077,0.65573,3051.4,3051.0,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1737974342186,0.004914,3052.9,3052.8,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1737974407205,3.2078,3048.8,3048.7,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1737974464347,0.4009446,3048.3,3048.1,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1737974503999,3.2078,3049.4,3048.7,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737974520005,2.35969,3049.3,3048.8,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1737974579435,0.5531,3053.2,3053.1,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1737974651202,3.2078,3047.5,3046.9,0.66161238]
["bitfinex-derivatives","ETHF0:USTF0",1737974668292,0.00492238,3048.5,3048.4,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1737974716031,0.00491425,3048.8,3048.7,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737974764286,1.0299,3051.4,3050.9,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1737974779082,0.4944,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737974811900,0.65482,3055.7,3055.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737974873745,0.65537,3053.1,3053.0,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1737974915164,0.00491409,3054.3,3054.2,1.53915394]
["bitfinex-derivatives","ETHF0:USTF0",1737974940791,0.00491409,3054.7,3054.2,1.63737394]
["bitfinex-derivatives","ETHF0:USTF0",1737975009941,5.4974,3050.7,3050.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737975055274,5.04617446,3048.6,3047.9,40.80265739]
["bitfinex-derivatives","ETHF0:USTF0",1737975102307,3.2078,3039.5,3039.0,2.95641402]
["bitfinex-derivatives","ETHF0:USTF0",1737975128029,6.14467363,3039.2,3039.1,41.45838]
["bitfinex-derivatives","ETHF0:USTF0",1737975155356,10.71748878,3038.0,3037.9,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1737975201579,11.21433871,3039.6,3039.5,0.74902535]
["bitfinex-derivatives","ETHF0:USTF0",1737975236004,3.8662,3039.0,3038.9,1.17038778]
["bitfinex-derivatives","ETHF0:USTF0",1737975247497,3.2078,3043.8,3042.7,8.083759]
["bitfinex-derivatives","ETHF0:USTF0",1737975299546,0.65704,3045.3,3045.2,1.82132937]
["bitfinex-derivatives","ETHF0:USTF0",1737975339472,0.65639,3048.3,3048.2,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1737975351390,0.65662,3047.3,3046.9,0.00492222]
["bitfinex-derivatives","ETHF0:USTF0",1737975387328,0.30813259,3044.9,3044.8,0.00415652]
["bitfinex-derivatives","ETHF0:USTF0",1737975445857,0.657,3045.5,3045.3,44.99292461]
["bitfinex-derivatives","ETHF0:USTF0",1737975467669,2.0737,3045.4,3045.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737975518119,3.21273072,3042.8,3042.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737975572978,3.2078,3040.2,3040.1,1.05565893]
["bitfinex-derivatives","ETHF0:USTF0",1737975621498,2.1423,3040.9,3040.7,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1737975624196,4.3448,3041.1,3041.0,2.26260336]
["bitfinex-derivatives","ETHF0:USTF0",1737975675836,3.2078,3045.5,3045.0,1.06810019]
["bitfinex-derivatives","ETHF0:USTF0",1737975714777,3.86517,3043.8,3043.7,0.51379472]
["bitfinex-derivatives","ETHF0:USTF0",1737975768796,3.2078,3046.6,3046.0,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1737975781601,3.2078,3047.0,3046.2,6.89085637]
["bitfinex-derivatives","ETHF0:USTF0",1737975820031,0.00492255,3046.7,3046.6,1.8648508]
["bitfinex-derivatives","ETHF0:USTF0",1737975864042,0.00491432,3054.0,3053.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1737975897275,0.00491432,3055.0,3054.9,0.49596335]
["bitfinex-derivatives","ETHF0:USTF0",1737975910179,3.2078,3054.6,3053.9,0.49509205]
["bitfinex-derivatives","ETHF0:USTF0",1737975978332,0.65616,3049.4,3049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737976020262,2.2425,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737976032873,0.65565,3051.8,3051.7,3.70140955]
["bitfinex-derivatives","ETHF0:USTF0",1737976091618,2.2118,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737976130339,2.2934,3058.3,3058.2,0.49418849]
["bitfinex-derivatives","ETHF0:USTF0",1737976147162,0.65448,3057.2,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737976180891,0.00490621,3055.7,3055.6,1.33088749]
["bitfinex-derivatives","ETHF0:USTF0",1737976224112,4.4181997,3055.1,3054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737976268654,0.65605,3050.2,3050.1,0.51280347]
["bitfinex-derivatives","ETHF0:USTF0",1737976271053,3.86369,3051.0,3050.8,1.33311859]
["bitfinex-derivatives","ETHF0:USTF0",1737976320883,2.3734,3050.6,3050.2,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1737976385448,0.65667,3047.3,3047.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1737976428201,0.65532,3053.7,3053.6,0.4917572]
["bitfinex-derivatives","ETHF0:USTF0",1737976444919,3.2078,3053.5,3052.8,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1737976488153,0.00491425,3051.6,3051.5,10.14574368]
["bitfinex-derivatives","ETHF0:USTF0",1737976542494,0.00491425,3052.3,3051.7,4.46087261]
["bitfinex-derivatives","ETHF0:USTF0",1737976562227,3.2078,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737976603760,0.65424,3058.6,3058.5,0.00490597]
["bitfinex-derivatives","ETHF0:USTF0",1737976644177,3.2078,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737976691805,3.2078,3069.0,3068.4,5.01827716]
["bitfinex-derivatives","ETHF0:USTF0",1737976706415,0.6529,3065.0,3064.6,10.63057716]
["bitfinex-derivatives","ETHF0:USTF0",1737976754268,1.63029,3068.6,3067.9,3.53338759]
["bitfinex-derivatives","ETHF0:USTF0",1737976788204,7.53057716,3063.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737976805907,3.2078,3067.0,3066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737976845946,0.65227,3067.9,3067.7,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1737976877474,0.65216,3068.4,3068.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1737976926707,0.65201,3069.1,3068.5,1.95535276]
["bitfinex-derivatives","ETHF0:USTF0",1737976975852,3.2078,3071.7,3071.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1737976988058,0.65165,3070.8,3070.7,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1737977050904,1.70748974,3070.4,3069.8,3.21268974]
["bitfinex-derivatives","ETHF0:USTF0",1737977095950,0.65171,3070.6,3070.4,0.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1737977107563,0.65163,3070.9,3070.8,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1737977157003,0.65201,3069.1,3069.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1737977199940,1.41799,3073.0,3072.9,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1737977211751,1.62802,3072.9,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737977260395,0.65167,3070.8,3070.7,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1737977333252,0.65196,3069.4,3069.3,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1737977356470,0.65211,3068.7,3068.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737977410810,1.3836,3068.3,3068.1,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1737977478047,0.65744958,3066.8,3066.7,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1737977532401,3.2078,3067.2,3067.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1737977609764,0.00488958,3070.4,3069.7,1.63475958]
["bitfinex-derivatives","ETHF0:USTF0",1737977625980,0.65149,3071.9,3071.8,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1737977682424,0.65069,3075.7,3075.6,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737977733750,0.00488138,3075.1,3074.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737977770983,0.65112,3073.6,3073.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1737977793806,3.2078,3075.5,3075.4,0.65074]
["bitfinex-derivatives","ETHF0:USTF0",1737977863555,3.86458942,3069.9,3069.8,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1737977911498,14.09239004,3070.6,3070.0,45.21276677]
["bitfinex-derivatives","ETHF0:USTF0",1737977926910,0.00488942,3069.2,3069.0,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1737977989845,0.6525,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737978066609,0.6525,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737978102135,0.65252,3066.7,3066.3,41.45259]
["bitfinex-derivatives","ETHF0:USTF0",1737978188498,0.65274,3065.7,3065.5,4.86715]
["bitfinex-derivatives","ETHF0:USTF0",1737978278261,0.65284,3065.2,3065.1,0.65774942]
["bitfinex-derivatives","ETHF0:USTF0",1737978358223,0.65283,3065.3,3065.2,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1737978362127,3.2078,3065.7,3064.9,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1737978423064,3.06166418,3066.5,3066.2,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1737978479324,0.002,3067.8,3067.7,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1737978518460,3.2078,3068.9,3068.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737978533169,0.65226,3068.0,3067.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737978569892,0.4923,3070.0,3069.8,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1737978647665,0.00488942,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737978666270,3.06260858,3067.3,3066.8,1.65358]
["bitfinex-derivatives","ETHF0:USTF0",1737978724816,2.49231165,3066.9,3066.6,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1737978789658,3.2078,3066.7,3066.5,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1737978859711,1.14903,3066.2,3065.8,3.21468942]
["bitfinex-derivatives","ETHF0:USTF0",1737978879930,2.4899189,3066.9,3066.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737978980004,0.00488942,3064.8,3064.7,3.86074]
["bitfinex-derivatives","ETHF0:USTF0",1737979049273,3.98279002,3064.2,3064.1,0.00288151]
["bitfinex-derivatives","ETHF0:USTF0",1737979110917,3.1431289,3063.5,3063.2,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1737979196882,3.2078,3061.1,3061.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737979241690,2.49922572,3063.0,3062.9,3.86113]
["bitfinex-derivatives","ETHF0:USTF0",1737979311354,3.21269748,3059.9,3059.8,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1737979315065,3.72786851,3060.9,3060.8,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1737979375403,0.65869748,3060.7,3060.4,43.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737979432449,3.07411851,3060.8,3060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737979475382,0.65339,3062.6,3062.5,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1737979496219,0.1356,3061.1,3060.9,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1737979578850,1.0111,3069.2,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737979619477,3.2078,3072.0,3071.6,0.00488918]
["bitfinex-derivatives","ETHF0:USTF0",1737979643489,0.7739624,3071.9,3071.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1737979703017,0.05136498,3074.2,3073.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1737979771677,3.2078,3071.4,3071.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737979804498,2.47917949,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737979850430,3.05657336,3072.4,3072.1,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1737979916872,3.32045405,3069.8,3069.6,40.80488114]
["bitfinex-derivatives","ETHF0:USTF0",1737980026576,2.48664206,3069.9,3069.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737980051491,2.99264206,3069.6,3069.4,3.85974]
["bitfinex-derivatives","ETHF0:USTF0",1737980116045,0.65292,3064.8,3064.4,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1737980148368,1.012,3066.6,3066.2,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1737980242533,0.00489732,3066.0,3065.9,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1737980259046,3.06705592,3066.1,3065.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1737980309775,6.27838769,3062.4,3061.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1737980377849,0.65373,3061.0,3060.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737980422195,2.49779462,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737980455920,1.0182,3062.0,3061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737980512168,4.17533462,3058.2,3057.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1737980551893,3.73127844,3061.0,3060.7,40.80490565]
["bitfinex-derivatives","ETHF0:USTF0",1737980568612,3.2078,3061.0,3060.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1737980627146,3.2078,3064.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737980669574,3.2078,3065.2,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737980692787,0.5029,3064.6,3064.2,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1737980734925,6.8729478,3066.2,3065.9,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1737980801777,0.4941,3063.5,3063.4,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1737980881633,2.49717145,3062.3,3062.2,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1737980888045,0.00489708,3062.5,3062.2,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1737980961184,3.08990933,3058.7,3058.6,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1737981021321,3.21270517,3059.2,3059.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1737981087574,3.07823281,3059.8,3059.1,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1737981103172,3.08313798,3059.1,3058.4,42.97177517]
["bitfinex-derivatives","ETHF0:USTF0",1737981159013,3.2078,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737981217554,0.004897,3062.1,3061.5,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1737981230057,0.65373,3060.7,3060.6,0.98019996]
["bitfinex-derivatives","ETHF0:USTF0",1737981293694,0.65353,3061.7,3061.4,0.97994381]
["bitfinex-derivatives","ETHF0:USTF0",1737981358146,0.65297,3064.3,3063.9,3.86084]
["bitfinex-derivatives","ETHF0:USTF0",1737981403574,0.5224,3063.6,3063.4,0.658047]
["bitfinex-derivatives","ETHF0:USTF0",1737981418378,3.2078,3062.4,3062.1,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1737981512852,3.2616,3067.7,3067.6,0.0048883]
["bitfinex-derivatives","ETHF0:USTF0",1737981571421,0.00485314,3074.2,3073.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1737981595727,0.65125,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737981646162,1.66338,3074.1,3074.0,0.00488019]
["bitfinex-derivatives","ETHF0:USTF0",1737981716712,16.93953427,3079.2,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737981771851,0.64946,3080.9,3080.5,0.97386787]
["bitfinex-derivatives","ETHF0:USTF0",1737981774854,3.727,3081.4,3081.0,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1737981830904,0.64947,3080.9,3080.6,0.49687219]
["bitfinex-derivatives","ETHF0:USTF0",1737981902567,3.02925798,3086.6,3086.2,0.32369921]
["bitfinex-derivatives","ETHF0:USTF0",1737981951003,3.02925798,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737981965812,0.64824,3086.7,3086.2,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1737982007931,3.7334,3091.1,3090.9,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1737982054169,3.02751671,3086.6,3086.2,3.21103754]
["bitfinex-derivatives","ETHF0:USTF0",1737982073072,3.02751671,3087.3,3087.2,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1737982116306,3.02751671,3086.1,3085.7,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1737982192853,2.45991621,3087.7,3087.5,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1737982207266,0.00486421,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737982270112,0.4846,3092.4,3091.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737982294754,0.00249174,3089.8,3089.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737982339467,8.65934752,3093.5,3093.4,0.00484794]
["bitfinex-derivatives","ETHF0:USTF0",1737982354474,0.65181794,3092.7,3092.2,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1737982405329,3.01075559,3097.9,3097.3,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1737982439336,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737982486783,6.73309872,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737982526189,3.7004,3121.3,3119.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737982538024,0.00480731,3124.2,3123.0,3.52529872]
["bitfinex-derivatives","ETHF0:USTF0",1737982576049,3.85013,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737982612163,3.84973,3117.0,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1737982625976,0.64193,3117.0,3116.5,0.64202]
["bitfinex-derivatives","ETHF0:USTF0",1737982664197,3.2078,3109.7,3109.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737982696624,3.52529872,3111.7,3111.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1737982713739,3.53012226,3110.7,3110.1,3.21262354]
["bitfinex-derivatives","ETHF0:USTF0",1737982749060,0.64857354,3108.2,3107.7,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1737982794896,3.52529872,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737982812103,3.52529872,3107.7,3107.4,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1737982848024,3.52529872,3103.0,3102.7,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1737982888763,4.19180799,3098.6,3098.2,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1737982935590,0.64486,3102.9,3102.5,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1737982970437,3.2078,3104.1,3103.7,0.00483239]
["bitfinex-derivatives","ETHF0:USTF0",1737982988753,0.00483239,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983015461,3.86587469,3105.3,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737983059893,3.22159469,3110.7,3110.3,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737983073602,3.22159469,3108.1,3108.0,40.90923]
["bitfinex-derivatives","ETHF0:USTF0",1737983110936,1.52467,3107.8,3107.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1737983170064,0.64762447,3112.5,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737983211506,0.643,3111.5,3111.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1737983224819,0.64279,3112.5,3112.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1737983273454,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983312286,3.2078,3121.2,3120.2,4.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737983327494,0.64081,3122.2,3121.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737983374115,3.2078,3125.9,3125.8,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1737983406543,4.2326,3132.0,3131.2,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737983451082,0.63972,3127.5,3127.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1737983453174,0.63958,3128.1,3128.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737983493511,3.84754,3127.3,3127.2,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1737983536230,3.2078,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983571060,0.63937,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983581777,0.00477516,3126.7,3126.6,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1737983616018,0.00479379,3128.2,3127.6,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1737983662755,0.9866,3130.1,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983675151,7.9425464,3131.3,3130.3,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1737983703992,0.00475865,3136.8,3136.2,3.85045567]
["bitfinex-derivatives","ETHF0:USTF0",1737983748128,0.64035,3124.1,3123.5,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1737983762236,0.64016,3125.1,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737983797462,0.00480161,3124.3,3123.6,3.21260161]
["bitfinex-derivatives","ETHF0:USTF0",1737983842995,0.00480161,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983884838,1.60085,3123.8,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983897049,0.64479161,3125.5,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983942003,0.05061825,3125.4,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737983981016,0.63999,3125.5,3125.4,0.23290713]
["bitfinex-derivatives","ETHF0:USTF0",1737984026250,0.00480161,3127.4,3127.3,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1737984038966,0.00480161,3127.8,3127.7,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1737984081107,3.2078,3128.5,3127.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1737984119732,0.63882,3131.3,3131.0,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1737984157869,0.00479369,3130.6,3130.4,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1737984175772,3.2078,3132.6,3132.0,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1737984229093,4.80601,3129.0,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737984265128,7.32845491,3116.0,3115.9,9.03738876]
["bitfinex-derivatives","ETHF0:USTF0",1737984276326,3.20779369,3118.0,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737984309350,0.00480916,3121.7,3121.6,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1737984357184,6.68651491,3121.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737984369798,3.2078,3116.3,3116.0,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1737984408740,0.64013,3124.9,3124.0,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737984462383,4.179,3126.2,3126.1,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1737984490394,3.2078,3126.6,3125.5,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1737984520116,0.00480108,3124.2,3123.8,41.44034]
["bitfinex-derivatives","ETHF0:USTF0",1737984585665,11.25178491,3121.9,3121.8,0.00480108]
["bitfinex-derivatives","ETHF0:USTF0",1737984625499,0.64104,3120.4,3120.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1737984681244,2.0766,3116.4,3116.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1737984692752,3.2078,3116.6,3116.5,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1737984731277,0.64129,3119.5,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737984786837,3.2078,3124.0,3123.5,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1737984825381,0.63973,3127.1,3126.9,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1737984843295,3.2078,3126.6,3126.4,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1737984891633,0.63962,3127.6,3127.5,1.59886261]
["bitfinex-derivatives","ETHF0:USTF0",1737984927552,3.2078,3125.2,3124.4,1.76028435]
["bitfinex-derivatives","ETHF0:USTF0",1737984942074,4.80824,3124.9,3123.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737984991315,0.00480123,3123.3,3123.2,0.64248504]
["bitfinex-derivatives","ETHF0:USTF0",1737985032143,0.63987,3126.2,3125.9,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1737985055860,0.63944,3128.3,3128.2,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1737985097784,0.63956,3127.7,3127.6,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1737985145624,0.64525123,3123.3,3122.7,0.00480123]
["bitfinex-derivatives","ETHF0:USTF0",1737985195156,3.85235123,3127.0,3126.9,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1737985199551,0.6989,3126.7,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737985250998,0.63998,3125.9,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737985300339,6.35270864,3122.9,3122.2,3.84847]
["bitfinex-derivatives","ETHF0:USTF0",1737985347273,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737985362584,3.2078,3115.0,3114.9,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1737985422527,3.2078,3116.6,3116.4,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1737985486773,0.64219,3114.8,3114.6,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1737985502780,0.64221,3114.7,3114.6,0.00481696]
["bitfinex-derivatives","ETHF0:USTF0",1737985554405,3.21261696,3118.6,3118.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1737985610443,0.64222,3114.6,3114.5,0.64705696]
["bitfinex-derivatives","ETHF0:USTF0",1737985655465,6.3820487,3110.0,3109.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737985669384,3.2078,3108.1,3107.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1737985731522,3.2078,3111.1,3110.9,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1737985775747,0.00482486,3107.1,3106.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737985790454,3.2078,3105.4,3105.3,3.86334514]
["bitfinex-derivatives","ETHF0:USTF0",1737985838385,3.2078,3105.7,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737985880118,0.00482486,3105.9,3105.5,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1737985930354,3.85222,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737985972479,3.85259,3102.3,3102.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1737985983690,0.64504,3101.1,3100.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1737986027634,3.2078,3095.0,3094.9,8.64208762]
["bitfinex-derivatives","ETHF0:USTF0",1737986067053,0.64554,3098.4,3098.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737986078459,0.64517,3100.2,3099.4,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1737986142402,0.64453,3103.4,3103.3,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1737986207254,3.21263442,3104.8,3104.2,0.00483442]
["bitfinex-derivatives","ETHF0:USTF0",1737986225194,3.2078,3105.3,3105.2,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1737986323063,0.64382,3106.9,3106.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1737986355182,0.64372,3107.2,3106.8,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1737986369185,1.9496,3106.6,3106.2,0.00482517]
["bitfinex-derivatives","ETHF0:USTF0",1737986414816,3.18940588,3099.4,3099.1,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1737986460437,0.64543,3098.9,3098.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1737986510181,0.64453,3103.2,3103.1,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1737986556694,3.2078,3104.3,3103.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1737986567905,0.64451,3103.4,3103.1,0.64937371]
["bitfinex-derivatives","ETHF0:USTF0",1737986599229,18.93718953,3104.7,3104.5,5.63751339]
["bitfinex-derivatives","ETHF0:USTF0",1737986662079,0.64436,3104.1,3103.9,0.00483371]
["bitfinex-derivatives","ETHF0:USTF0",1737986689912,2.0649,3103.9,3103.8,1.61097712]
["bitfinex-derivatives","ETHF0:USTF0",1737986753671,1.66964882,3100.4,3100.3,0.96764829]
["bitfinex-derivatives","ETHF0:USTF0",1737986809030,0.6456,3098.1,3098.0,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1737986862974,2.3805,3100.6,3100.5,41.44508]
["bitfinex-derivatives","ETHF0:USTF0",1737986893403,0.00484159,3101.6,3101.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1737987012100,0.00484159,3099.1,3099.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1737987070943,0.64642,3094.1,3093.9,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1737987088563,0.00484966,3094.3,3093.7,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737987135695,0.00484966,3093.0,3092.5,4.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737987185123,0.64643,3094.1,3094.0,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1737987244980,0.00485759,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737987247986,3.2078,3085.9,3085.4,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1737987293806,3.2078,3089.2,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737987315812,0.00485759,3090.7,3090.6,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1737987384677,1.62080927,3094.3,3093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737987401279,7.83704,3092.1,3092.0,16.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737987438505,0.64677,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737987502547,0.65144927,3093.3,3093.2,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1737987518454,0.64669,3092.8,3092.7,6.10871]
["bitfinex-derivatives","ETHF0:USTF0",1737987561091,0.64536,3099.2,3098.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1737987617733,0.64535,3099.3,3099.2,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1737987638455,0.64533,3099.3,3099.2,0.64344527]
["bitfinex-derivatives","ETHF0:USTF0",1737987689196,8.17061458,3106.0,3105.0,6.29104458]
["bitfinex-derivatives","ETHF0:USTF0",1737987740442,0.64386,3106.4,3106.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1737987780581,3.2078,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1737987799187,0.644,3105.8,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1737987841606,3.2078,3107.5,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737987889676,0.64452,3103.3,3103.0,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1737987942212,0.6441,3105.3,3105.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1737987945315,0.64391,3106.2,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1737987993547,2.057,3105.8,3105.2,42.166]
["bitfinex-derivatives","ETHF0:USTF0",1737988056607,0.64409,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988110127,0.05271084,3105.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988127441,0.64404,3105.6,3105.5,0.00483247]
["bitfinex-derivatives","ETHF0:USTF0",1737988190999,0.64386,3106.4,3106.3,0.96577922]
["bitfinex-derivatives","ETHF0:USTF0",1737988219806,3.2078,3100.5,3099.9,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1737988242634,2.46548525,3097.4,3097.3,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1737988275749,0.64494,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988309571,3.2078,3119.2,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988319179,8.65760507,3120.1,3119.8,0.0048083]
["bitfinex-derivatives","ETHF0:USTF0",1737988347106,8.79653248,3127.5,3127.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737988387633,3.84873,3120.6,3120.5,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737988426246,3.2078,3125.8,3124.6,3.20001185]
["bitfinex-derivatives","ETHF0:USTF0",1737988429648,3.2078,3124.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988469581,0.64179,3116.4,3116.3,0.62670792]
["bitfinex-derivatives","ETHF0:USTF0",1737988504893,0.64332,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988552032,3.2078,3118.2,3117.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1737988562727,0.64175,3116.6,3116.5,0.00480784]
["bitfinex-derivatives","ETHF0:USTF0",1737988599761,0.64111,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988649788,1.60475,3115.9,3115.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1737988683616,0.64585777,3120.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988696918,0.64069,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988737855,3.2078,3127.8,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988775078,0.63974,3126.4,3126.3,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1737988787603,0.6397,3126.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988833040,4.80849,3123.8,3122.4,0.64533968]
["bitfinex-derivatives","ETHF0:USTF0",1737988869454,0.63972,3126.5,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988889363,3.2078,3124.1,3123.1,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737988920877,0.64066,3121.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737988974224,0.64107,3119.9,3119.3,0.00480777]
["bitfinex-derivatives","ETHF0:USTF0",1737989024368,0.63964,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989027876,0.63976,3126.3,3126.1,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1737989087218,0.63945,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989119843,3.45269637,3127.4,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989169278,0.63815,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989181994,0.63913,3129.4,3129.3,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1737989218306,3.2078,3132.8,3132.3,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1737989261253,1.59436,3136.2,3135.4,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737989274351,0.00262345,3137.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989307286,3.18474195,3145.7,3145.4,3.84367]
["bitfinex-derivatives","ETHF0:USTF0",1737989345212,3.2078,3140.9,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1737989381230,0.00477563,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989398935,0.00477563,3141.7,3141.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737989448075,4.956,3145.0,3144.5,0.94927901]
["bitfinex-derivatives","ETHF0:USTF0",1737989484311,4.04396707,3141.9,3141.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1737989498313,4.04512707,3136.2,3136.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1737989546960,3.2078,3138.0,3137.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1737989582184,0.09,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989623709,0.63779,3136.0,3135.4,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1737989626508,3.2078,3137.6,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1737989666826,3.2078,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989715469,0.63591,3145.2,3145.1,0.00476696]
["bitfinex-derivatives","ETHF0:USTF0",1737989757505,0.63575,3146.0,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737989772923,0.00477464,3141.2,3140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737989820848,3.42498344,3146.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737989891199,2.99878142,3147.6,3147.4,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1737989908208,0.63529,3148.0,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737989953957,0.0047744,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990006892,3.2078,3141.1,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990018292,0.6369,3140.4,3139.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1737990057025,6.62138388,3140.6,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990104650,0.63743,3137.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737990142973,4.05077388,3138.6,3138.5,0.00478225]
["bitfinex-derivatives","ETHF0:USTF0",1737990156084,3.41358388,3139.4,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990205513,3.41358388,3130.1,3129.7,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1737990246148,3.2078,3133.9,3132.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990287173,0.47116837,3130.6,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990324292,0.63841,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990337704,3.41358388,3131.3,3131.1,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1737990383538,3.41358388,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990422182,6.09469805,3140.1,3140.0,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1737990434297,3.2078,3137.3,3136.9,0.00478133]
["bitfinex-derivatives","ETHF0:USTF0",1737990456712,0.63678,3140.7,3140.0,40.80478133]
["bitfinex-derivatives","ETHF0:USTF0",1737990510945,0.63681,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990524055,3.2078,3138.0,3137.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1737990556562,3.41358388,3131.9,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990604898,0.44181598,3130.9,3130.4,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1737990617503,0.00478988,3132.1,3132.0,46.43853]
["bitfinex-derivatives","ETHF0:USTF0",1737990649426,0.44214867,3134.4,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990697857,0.63734,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990741284,0.43819613,3137.9,3137.6,0.00478216]
["bitfinex-derivatives","ETHF0:USTF0",1737990782806,4.05698111,3137.2,3136.8,0.00478216]
["bitfinex-derivatives","ETHF0:USTF0",1737990797219,3.02797435,3134.8,3134.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1737990833828,3.02319219,3132.8,3132.6,0.95767094]
["bitfinex-derivatives","ETHF0:USTF0",1737990884573,4.61932219,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990897686,0.6387,3131.2,3130.9,0.64354049]
["bitfinex-derivatives","ETHF0:USTF0",1737990936903,3.43601407,3136.6,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737990980952,0.00478278,3132.2,3131.8,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1737991022171,3.43601407,3126.8,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737991035293,3.2078,3130.2,3130.1,0.95843583]
["bitfinex-derivatives","ETHF0:USTF0",1737991080419,1.04834623,3123.8,3123.7,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1737991123568,3.84826,3122.6,3122.0,0.00479862]
["bitfinex-derivatives","ETHF0:USTF0",1737991138082,3.83606826,3123.1,3122.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737991193409,0.00480638,3119.1,3119.0,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1737991226825,0.00481479,3119.1,3119.0,3.84899]
["bitfinex-derivatives","ETHF0:USTF0",1737991243528,0.78125225,3120.8,3120.7,0.64084]
["bitfinex-derivatives","ETHF0:USTF0",1737991276954,0.63999,3124.9,3124.5,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1737991321895,0.64087,3120.6,3120.1,3.84876]
["bitfinex-derivatives","ETHF0:USTF0",1737991371834,0.40627917,3121.9,3121.8,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1737991442775,3.58008137,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737991457289,0.40059218,3129.1,3128.9,0.1563511]
["bitfinex-derivatives","ETHF0:USTF0",1737991517437,3.84697,3128.9,3128.8,0.96363298]
["bitfinex-derivatives","ETHF0:USTF0",1737991576574,0.39110122,3130.2,3130.1,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1737991593289,0.6383,3133.2,3132.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1737991641235,3.03196468,3129.8,3129.7,0.95855832]
["bitfinex-derivatives","ETHF0:USTF0",1737991705468,3.2078,3144.8,3143.7,6.61993924]
["bitfinex-derivatives","ETHF0:USTF0",1737991721682,0.91022661,3145.2,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737991752596,4.2833,3147.8,3147.5,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1737991805442,0.0047675,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737991836554,0.00477516,3141.7,3141.6,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1737991848963,6.6247144,3140.1,3139.5,3.21257516]
["bitfinex-derivatives","ETHF0:USTF0",1737991889907,0.63709,3139.1,3139.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1737991928725,0.38242031,3142.1,3141.1,4.79951]
["bitfinex-derivatives","ETHF0:USTF0",1737991972854,0.38548205,3137.9,3137.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737991986965,0.63742,3137.5,3137.3,0.95623625]
["bitfinex-derivatives","ETHF0:USTF0",1737992032803,3.02253198,3141.6,3141.2,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1737992083845,1.01901579,3139.1,3138.7,0.95580973]
["bitfinex-derivatives","ETHF0:USTF0",1737992105760,0.0047754,3143.3,3142.6,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1737992136172,3.2078,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737992176512,0.5282,3147.7,3147.0,0.95805642]
["bitfinex-derivatives","ETHF0:USTF0",1737992219937,0.63485,3150.2,3149.9,1.16723242]
["bitfinex-derivatives","ETHF0:USTF0",1737992231559,3.2078,3149.9,3149.3,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1737992265888,0.63475,3150.7,3150.5,0.95698951]
["bitfinex-derivatives","ETHF0:USTF0",1737992329825,2.99847021,3148.2,3148.0,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1737992347242,6.20627021,3149.1,3148.6,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1737992406297,3.2078,3151.3,3150.5,1.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737992462743,6.59670411,3154.3,3153.4,0.00475971]
["bitfinex-derivatives","ETHF0:USTF0",1737992514475,1.09374731,3150.1,3150.0,0.00237058]
["bitfinex-derivatives","ETHF0:USTF0",1737992518177,1.07024731,3151.4,3150.6,1.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737992574717,2.71418639,3153.4,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737992620042,3.2078,3151.6,3151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737992678876,5.93055758,3148.7,3147.7,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1737992691986,2.39844654,3149.3,3148.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737992729308,3.2078,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737992786135,3.2078,3153.3,3152.6,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737992799242,0.00475971,3151.1,3150.5,3.87195703]
["bitfinex-derivatives","ETHF0:USTF0",1737992852578,0.38429521,3149.7,3149.6,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1737992906737,2.39629129,3145.6,3145.4,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1737992959062,2.39629129,3145.2,3145.1,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1737992973683,2.39629129,3142.3,3141.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737993051657,2.39629129,3150.4,3149.9,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1737993097091,2.00855117,3147.5,3147.4,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1737993112791,0.00476735,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737993157142,0.38015072,3146.3,3145.9,1.30323265]
["bitfinex-derivatives","ETHF0:USTF0",1737993218573,2.41820936,3141.9,3141.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737993304042,0.38895019,3145.6,3145.5,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1737993310548,0.38906991,3147.0,3146.7,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1737993375392,5.6206072,3142.3,3142.2,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1737993455348,3.21258339,3137.6,3137.3,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1737993539414,4.38402335,3136.5,3136.4,0.00231003]
["bitfinex-derivatives","ETHF0:USTF0",1737993561416,2.02026667,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737993616856,0.37708555,3133.6,3133.3,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1737993667699,1.18e-06,3132.2,3132.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737993681205,0.63797,3134.8,3134.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1737993725720,3.2078,3132.4,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737993785577,3.2078,3134.5,3133.9,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737993827815,3.84688,3129.4,3128.7,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1737993847324,0.7923,3132.0,3130.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737993898054,0.63879,3130.8,3130.6,3.84661]
["bitfinex-derivatives","ETHF0:USTF0",1737993936691,0.63946,3127.5,3127.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1737993951405,0.63953,3127.2,3127.0,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1737994006044,2.55099,3124.9,3124.8,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1737994035872,0.63971,3126.3,3125.9,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1737994101416,0.63975,3126.1,3125.8,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1737994104421,3.2078,3126.3,3125.8,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1737994153050,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737994216593,6.36362232,3125.4,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737994248413,3.84785,3124.9,3124.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737994264922,3.2078,3126.4,3126.2,0.64457992]
["bitfinex-derivatives","ETHF0:USTF0",1737994316154,3.21259992,3120.8,3120.7,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1737994368095,3.2078,3119.3,3119.2,0.64122]
["bitfinex-derivatives","ETHF0:USTF0",1737994401123,0.64118,3119.4,3119.3,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1737994480684,0.00480839,3122.3,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737994552244,3.2078,3129.1,3128.7,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1737994573156,0.63908,3129.7,3129.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1737994617404,3.2078,3130.5,3130.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1737994663721,3.05121,3128.3,3127.9,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1737994705162,0.63889,3130.6,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1737994718876,0.63843,3132.9,3132.5,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1737994771710,0.63903,3129.9,3129.8,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1737994811158,3.84742,3127.1,3126.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737994858997,0.63975,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737994872705,3.2078,3127.3,3127.2,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1737994913539,3.847,3129.1,3128.9,0.00167039]
["bitfinex-derivatives","ETHF0:USTF0",1737994965169,0.6389,3130.6,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1737994982381,2.241,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1737995019506,0.00479264,3131.9,3131.5,0.64348264]
["bitfinex-derivatives","ETHF0:USTF0",1737995071362,3.2078,3126.4,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1737995116103,0.69055583,3121.6,3121.5,0.07181157]
["bitfinex-derivatives","ETHF0:USTF0",1737995127504,0.64075,3121.5,3121.4,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1737995169030,0.0542341,3120.8,3120.7,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1737995219372,0.64057,3122.4,3122.3,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1737995237080,0.64041,3123.2,3122.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1737995291216,0.6843,3119.8,3119.7,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1737995360979,4.5805,3120.9,3119.7,3.15867823]
["bitfinex-derivatives","ETHF0:USTF0",1737995416219,8.39e-06,3118.1,3118.0,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1737995462143,3.2078,3118.9,3118.0,3.49113859]
["bitfinex-derivatives","ETHF0:USTF0",1737995478656,8.39e-06,3115.7,3115.6,3.84976]
["bitfinex-derivatives","ETHF0:USTF0",1737995524304,3.2078,3111.8,3111.1,6.38542079]
["bitfinex-derivatives","ETHF0:USTF0",1737995569531,0.64249,3113.0,3112.9,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1737995585134,3.2078,3112.9,3112.0,4.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737995630579,1.0404,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737995680611,3.707,3106.8,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1737995694625,0.5006,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1737995731652,3.7112,3108.3,3108.2,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1737995773786,1.0122,3107.5,3107.4,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1737995806426,3.19165224,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737995841563,0.64468,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737995858267,0.00483193,3100.9,3100.8,1.55021021]
["bitfinex-derivatives","ETHF0:USTF0",1737995888192,5.48545173,3104.3,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1737995929916,3.2078,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737995933416,3.2078,3092.3,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737995969143,9.2e-07,3089.3,3089.2,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1737996006083,11.06254853,3091.5,3091.4,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1737996037089,3.8734,3098.1,3097.1,5.17647274]
["bitfinex-derivatives","ETHF0:USTF0",1737996050512,3.11832286,3096.2,3095.9,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1737996090835,3.11832286,3091.9,3091.8,7.41669274]
["bitfinex-derivatives","ETHF0:USTF0",1737996128868,3.2078,3086.2,3086.1,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1737996141567,0.43617158,3088.2,3087.6,3.21265884]
["bitfinex-derivatives","ETHF0:USTF0",1737996175998,0.38764643,3085.4,3085.3,0.00072271]
["bitfinex-derivatives","ETHF0:USTF0",1737996218628,0.00485884,3087.6,3087.4,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1737996232248,1.05431072,3088.1,3087.6,0.00485884]
["bitfinex-derivatives","ETHF0:USTF0",1737996275779,8.84e-06,3091.8,3091.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1737996326926,0.00485092,3090.5,3090.3,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1737996374451,0.01283474,3092.6,3092.5,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1737996376755,0.00485084,3094.8,3094.2,3.56248795]
["bitfinex-derivatives","ETHF0:USTF0",1737996432606,4.71629,3100.9,3100.1,3.85303]
["bitfinex-derivatives","ETHF0:USTF0",1737996466825,3.2078,3104.0,3103.8,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1737996528173,0.6452,3100.6,3100.1,3.52768139]
["bitfinex-derivatives","ETHF0:USTF0",1737996541389,0.8792,3107.0,3106.2,3.52768139]
["bitfinex-derivatives","ETHF0:USTF0",1737996590524,1.02309708,3103.4,3103.0,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1737996619434,0.6454,3099.7,3099.3,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1737996649670,0.64537,3099.8,3099.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737996661278,0.00484276,3100.0,3099.9,3.85314]
["bitfinex-derivatives","ETHF0:USTF0",1737996711224,3.2078,3098.2,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737996741655,0.64651,3094.3,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737996753156,0.00485067,3095.1,3094.9,3.01034963]
["bitfinex-derivatives","ETHF0:USTF0",1737996802391,0.05022592,3093.0,3092.7,3.01034963]
["bitfinex-derivatives","ETHF0:USTF0",1737996838418,0.00485884,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737996849222,0.00485884,3084.4,3083.8,3.0278303]
["bitfinex-derivatives","ETHF0:USTF0",1737996884257,3.2078,3080.6,3080.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1737996922395,3.2078,3083.0,3082.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737996961424,0.05107081,3084.2,3084.1,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1737996964222,0.05112177,3085.9,3085.5,0.00486697]
["bitfinex-derivatives","ETHF0:USTF0",1737997010754,3.2078,3087.3,3086.7,4.22790976]
["bitfinex-derivatives","ETHF0:USTF0",1737997054889,0.46233586,3087.0,3086.9,3.02489452]
["bitfinex-derivatives","ETHF0:USTF0",1737997092205,0.41158396,3085.2,3084.9,0.00485868]
["bitfinex-derivatives","ETHF0:USTF0",1737997103128,0.64909,3082.0,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737997151851,3.21266681,3084.3,3083.6,3.03187848]
["bitfinex-derivatives","ETHF0:USTF0",1737997213095,0.38358988,3088.4,3088.0,3.56778717]
["bitfinex-derivatives","ETHF0:USTF0",1737997222202,0.64737,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737997254323,3.2078,3097.3,3096.8,3.55074341]
["bitfinex-derivatives","ETHF0:USTF0",1737997298054,0.64652,3094.6,3094.4,3.55074341]
["bitfinex-derivatives","ETHF0:USTF0",1737997330286,0.409713,3096.6,3095.7,6.75854341]
["bitfinex-derivatives","ETHF0:USTF0",1737997340779,0.64642,3095.1,3094.9,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1737997383517,0.05044098,3096.0,3095.7,4.19701341]
["bitfinex-derivatives","ETHF0:USTF0",1737997418349,0.65031328,3099.5,3099.2,2.99960568]
["bitfinex-derivatives","ETHF0:USTF0",1737997434055,0.00484199,3100.6,3100.5,3.64676155]
["bitfinex-derivatives","ETHF0:USTF0",1737997486400,0.64589,3097.6,3097.5,3.00631354]
["bitfinex-derivatives","ETHF0:USTF0",1737997533324,0.04977538,3094.4,3094.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737997579858,0.64599,3097.1,3096.8,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1737997582758,0.04968935,3096.1,3096.0,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737997626297,0.6461,3096.6,3096.2,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1737997685142,0.64739,3090.4,3090.0,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1737997722755,3.2078,3081.1,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737997735574,0.0088652,3081.9,3081.4,3.85706]
["bitfinex-derivatives","ETHF0:USTF0",1737997769196,0.00732328,3086.4,3086.2,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1737997819725,0.64869,3084.2,3084.1,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1737997833127,3.2078,3086.0,3085.3,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1737997868556,3.21657215,3093.1,3092.9,3.55717767]
["bitfinex-derivatives","ETHF0:USTF0",1737997920775,0.00485577,3088.7,3088.6,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1737997937592,3.2078,3088.7,3088.1,0.65271577]
["bitfinex-derivatives","ETHF0:USTF0",1737997976931,3.2078,3092.1,3091.9,0.65191577]
["bitfinex-derivatives","ETHF0:USTF0",1737998036070,1.69159064,3095.5,3094.8,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1737998084211,0.46423865,3091.2,3090.7,3.00657276]
["bitfinex-derivatives","ETHF0:USTF0",1737998119727,3.2078,3091.6,3091.3,3.01665344]
["bitfinex-derivatives","ETHF0:USTF0",1737998147149,0.64753,3089.8,3089.3,3.01665344]
["bitfinex-derivatives","ETHF0:USTF0",1737998183589,0.64713,3091.7,3091.1,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1737998228628,3.2078,3091.5,3091.4,0.64718]
["bitfinex-derivatives","ETHF0:USTF0",1737998240929,0.64712,3091.7,3091.4,3.55456659]
["bitfinex-derivatives","ETHF0:USTF0",1737998282372,1.14779,3090.6,3090.2,3.01829276]
["bitfinex-derivatives","ETHF0:USTF0",1737998323505,3.2078,3087.8,3087.7,3.01829276]
["bitfinex-derivatives","ETHF0:USTF0",1737998360745,0.64731,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737998373044,3.21265539,3088.6,3088.0,0.65268539]
["bitfinex-derivatives","ETHF0:USTF0",1737998416983,0.64837,3085.4,3085.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737998454503,0.64935,3080.8,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737998467117,0.00486349,3082.4,3082.0,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1737998504142,3.2078,3078.6,3078.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737998550069,0.00487979,3073.8,3073.2,0.00487979]
["bitfinex-derivatives","ETHF0:USTF0",1737998560884,0.45277556,3075.4,3074.8,3.58924794]
["bitfinex-derivatives","ETHF0:USTF0",1737998600924,0.00487979,3078.1,3077.5,3.58924794]
["bitfinex-derivatives","ETHF0:USTF0",1737998648255,0.64936,3080.7,3080.6,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1737998715007,3.2078,3081.0,3080.5,3.03312101]
["bitfinex-derivatives","ETHF0:USTF0",1737998756243,0.64939,3080.6,3080.2,3.55872101]
["bitfinex-derivatives","ETHF0:USTF0",1737998778146,3.61520144,3082.2,3082.0,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1737998828698,0.00487203,3078.8,3078.1,6.7962114]
["bitfinex-derivatives","ETHF0:USTF0",1737998887440,0.64809,3087.1,3086.8,3.02543711]
["bitfinex-derivatives","ETHF0:USTF0",1737998904649,0.64782,3088.4,3088.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737998936978,0.3990776,3088.6,3088.5,3.67189988]
["bitfinex-derivatives","ETHF0:USTF0",1737999007602,0.64781,3088.4,3088.3,3.02095203]
["bitfinex-derivatives","ETHF0:USTF0",1737999050354,1.03548937,3091.1,3090.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1737999067367,3.85543,3089.3,3089.1,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1737999123105,3.21266349,3082.0,3081.6,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1737999159018,0.5374,3090.4,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737999177036,0.5265,3092.1,3091.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1737999237992,1.90583766,3096.1,3095.6,6.21687789]
["bitfinex-derivatives","ETHF0:USTF0",1737999277621,0.41471548,3096.0,3095.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737999332473,0.64611,3096.5,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1737999336081,3.2078,3095.9,3095.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737999392897,0.64577,3098.2,3098.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737999450537,0.64635,3095.4,3095.1,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1737999486770,3.2078,3096.1,3095.6,3.00907789]
["bitfinex-derivatives","ETHF0:USTF0",1737999497478,3.85419,3095.2,3094.9,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1737999551419,0.64682,3093.1,3093.0,3.01548744]
["bitfinex-derivatives","ETHF0:USTF0",1737999598650,0.39572417,3095.9,3095.4,3.01548744]
["bitfinex-derivatives","ETHF0:USTF0",1737999610054,0.39429626,3095.2,3095.0,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1737999649077,0.64647,3094.8,3094.5,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1737999703412,0.64691,3092.7,3092.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1737999723622,3.2078,3091.2,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737999764750,0.00485492,3090.0,3089.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737999810696,0.64716,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737999858222,3.21265492,3088.3,3087.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737999873726,3.2078,3087.2,3086.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1737999924058,0.64699,3092.4,3092.1,3.85482]
["bitfinex-derivatives","ETHF0:USTF0",1737999958186,1.05627743,3095.2,3094.9,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738000011820,0.41300748,3090.2,3090.1,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1738000023734,0.64681,3093.2,3092.9,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1738000077881,3.2078,3090.0,3089.9,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1738000130612,0.64699,3092.3,3092.1,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1738000168735,0.64812,3086.9,3086.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1738000184055,0.64792,3087.9,3087.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1738000227883,0.64869,3084.3,3084.0,3.86084919]
["bitfinex-derivatives","ETHF0:USTF0",1738000261597,0.004871,3079.7,3079.6,0.10467992]
["bitfinex-derivatives","ETHF0:USTF0",1738000278218,3.58885733,3082.2,3080.7,15.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738000327158,3.212671,3077.8,3077.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738000366091,3.2078,3073.1,3073.0,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738000382995,3.2078,3078.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738000429435,0.41985146,3078.2,3077.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738000480057,0.4987,3083.4,3082.4,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1738000528713,0.00487052,3079.3,3079.0,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738000531699,0.65460052,3079.3,3078.9,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1738000587346,3.2078,3077.7,3077.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738000630767,0.65039,3076.2,3075.7,0.51687052]
["bitfinex-derivatives","ETHF0:USTF0",1738000673413,0.65107,3073.0,3072.7,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1738000686728,0.65052,3075.6,3075.3,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1738000728939,0.65042,3076.0,3075.7,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738000786788,3.85859,3074.3,3073.9,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1738000803204,0.6508,3074.2,3074.1,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1738000841316,0.00487868,3077.3,3076.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738000881056,0.5206,3076.6,3075.6,3.04983885]
["bitfinex-derivatives","ETHF0:USTF0",1738000915371,3.2078,3075.3,3075.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1738000925683,3.85795,3077.3,3077.2,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1738000969604,19.52153556,3081.0,3080.1,3.58636289]
["bitfinex-derivatives","ETHF0:USTF0",1738001005330,3.2078,3081.0,3080.8,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1738001019440,0.0034956,3082.4,3081.1,12.18679084]
["bitfinex-derivatives","ETHF0:USTF0",1738001071883,0.0048706,3081.1,3080.8,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738001122125,3.2078,3085.5,3085.3,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738001168664,3.2078,3083.2,3082.5,13.40478826]
["bitfinex-derivatives","ETHF0:USTF0",1738001171259,0.64905,3082.8,3082.7,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1738001217596,0.64987,3078.9,3078.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738001273836,3.2078,3082.3,3082.2,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1738001312855,0.64857,3084.9,3084.8,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1738001340380,0.6487,3084.3,3084.2,3.11017025]
["bitfinex-derivatives","ETHF0:USTF0",1738001389608,0.64929,3081.6,3081.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1738001444158,3.2078,3083.7,3082.9,6.24589121]
["bitfinex-derivatives","ETHF0:USTF0",1738001454557,0.64925,3081.7,3081.6,3.21267045]
["bitfinex-derivatives","ETHF0:USTF0",1738001496694,3.2078,3077.7,3077.6,0.65197562]
["bitfinex-derivatives","ETHF0:USTF0",1738001568441,0.42272259,3083.5,3083.2,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1738001589241,0.64875,3084.0,3083.8,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1738001634887,0.41952284,3083.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738001692116,0.41124859,3081.8,3081.3,6.88942697]
["bitfinex-derivatives","ETHF0:USTF0",1738001732860,0.00486224,3084.5,3083.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738001746669,3.2078,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738001791894,0.64795,3087.8,3087.4,3.68519921]
["bitfinex-derivatives","ETHF0:USTF0",1738001836414,0.41279349,3085.4,3085.3,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1738001944396,6.88824203,3081.7,3081.6,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738001948400,0.64961,3080.0,3079.8,2.22293]
["bitfinex-derivatives","ETHF0:USTF0",1738002015539,4.31638815,3083.1,3083.0,0.0625054]
["bitfinex-derivatives","ETHF0:USTF0",1738002067286,0.00486926,3082.3,3082.2,3.85692]
["bitfinex-derivatives","ETHF0:USTF0",1738002102312,0.64965,3079.7,3079.6,0.65453926]
["bitfinex-derivatives","ETHF0:USTF0",1738002124825,0.45034655,3079.1,3078.6,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1738002178985,0.65024,3076.9,3076.7,0.65513926]
["bitfinex-derivatives","ETHF0:USTF0",1738002219120,0.64968,3079.5,3079.4,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1738002239928,0.64989,3078.5,3078.4,0.52016926]
["bitfinex-derivatives","ETHF0:USTF0",1738002297360,0.00486926,3078.2,3078.1,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1738002353200,0.64993,3078.4,3077.9,0.00486926]
["bitfinex-derivatives","ETHF0:USTF0",1738002374605,0.00486926,3077.5,3077.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738002446160,0.65074,3074.8,3074.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738002476589,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738002522321,3.05019299,3073.7,3073.2,0.65594543]
["bitfinex-derivatives","ETHF0:USTF0",1738002529132,0.65105,3073.4,3073.2,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1738002596673,0.6515,3071.3,3071.2,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1738002639906,0.00488543,3073.1,3072.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738002695652,0.65031,3076.5,3076.4,0.00487725]
["bitfinex-derivatives","ETHF0:USTF0",1738002711974,0.65035,3076.3,3076.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738002754790,0.65025,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738002814231,0.00487724,3078.7,3078.6,3.69453637]
["bitfinex-derivatives","ETHF0:USTF0",1738002867966,0.5144,3080.7,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738002886281,0.00486926,3080.3,3080.2,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1738002950323,0.65005,3077.8,3077.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738002999162,0.6506,3075.2,3075.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1738003026169,0.65105,3073.0,3072.9,0.00326576]
["bitfinex-derivatives","ETHF0:USTF0",1738003085411,0.00487765,3070.6,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738003131152,0.6518,3069.5,3069.4,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1738003152667,0.00488568,3067.8,3067.7,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1738003197395,0.44779186,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738003249258,0.45033468,3072.2,3071.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738003328019,0.00488568,3066.4,3066.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738003357840,3.07232126,3062.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738003369452,0.65820212,3062.5,3062.3,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1738003418079,0.4642163,3064.4,3063.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738003483245,0.45462013,3063.1,3062.5,3.21269403]
["bitfinex-derivatives","ETHF0:USTF0",1738003502856,0.45692308,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738003542185,0.65381,3060.1,3059.9,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1738003586409,0.65808212,3063.0,3062.7,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1738003601420,0.65853212,3060.9,3060.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1738003639654,0.65352,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738003692588,3.2078,3064.1,3063.3,0.00489403]
["bitfinex-derivatives","ETHF0:USTF0",1738003743430,0.65402,3059.1,3058.9,3.86184]
["bitfinex-derivatives","ETHF0:USTF0",1738003760744,0.00490228,3059.2,3058.8,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1738003813582,3.2078,3056.0,3055.7,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1738003849436,0.00491047,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738003907656,3.27759999,3051.0,3050.9,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1738003927061,1.28190168,3053.4,3053.3,9.35725]
["bitfinex-derivatives","ETHF0:USTF0",1738003963494,0.85714204,3057.5,3056.5,7.21917421]
["bitfinex-derivatives","ETHF0:USTF0",1738004029728,0.65395,3059.7,3059.6,0.00490228]
["bitfinex-derivatives","ETHF0:USTF0",1738004081577,3.2078,3058.9,3058.4,3.08297974]
["bitfinex-derivatives","ETHF0:USTF0",1738004097501,3.86172,3059.9,3059.5,3.08297974]
["bitfinex-derivatives","ETHF0:USTF0",1738004148654,0.65316,3063.4,3063.3,3.07691737]
["bitfinex-derivatives","ETHF0:USTF0",1738004209091,0.65423,3058.4,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738004227605,0.65425,3058.3,3058.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738004273838,0.65436,3057.8,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738004334689,0.46722734,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738004376017,0.6545,3057.2,3057.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1738004421249,0.65404,3059.3,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738004471303,3.07691737,3067.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738004515653,0.00489372,3063.3,3063.1,3.06953844]
["bitfinex-derivatives","ETHF0:USTF0",1738004518652,0.00489372,3063.3,3063.0,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1738004575497,1.27966252,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738004613525,0.0048856,3070.2,3069.8,6.26646182]
["bitfinex-derivatives","ETHF0:USTF0",1738004662854,1.97977,3069.5,3069.2,3.71057182]
["bitfinex-derivatives","ETHF0:USTF0",1738004672462,0.65113,3073.0,3072.7,6.26646182]
["bitfinex-derivatives","ETHF0:USTF0",1738004711295,0.0048856,3071.5,3071.4,0.60710807]
["bitfinex-derivatives","ETHF0:USTF0",1738004785560,0.65252,3066.4,3066.1,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1738004826995,3.2078,3068.9,3068.4,6.91854182]
["bitfinex-derivatives","ETHF0:USTF0",1738004841006,0.65192,3069.3,3069.0,3.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1738004903647,1.2357,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738004949171,0.05152584,3071.6,3070.8,3.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1738004963391,3.85925,3071.7,3071.6,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1738005020239,1.63014,3068.9,3068.3,3.85997]
["bitfinex-derivatives","ETHF0:USTF0",1738005055172,3.2078,3073.1,3072.2,6.8070506]
["bitfinex-derivatives","ETHF0:USTF0",1738005070874,0.65091,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738005110203,0.6514,3071.9,3071.5,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1738005163035,0.65192,3069.2,3069.1,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1738005184247,3.2078,3069.0,3068.7,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1738005226666,0.65181,3069.8,3069.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1738005300228,0.65274,3065.4,3065.0,6.92696276]
["bitfinex-derivatives","ETHF0:USTF0",1738005353672,0.65204,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738005406710,0.0048938,3068.8,3068.6,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1738005425829,0.65283,3065.0,3064.6,3.0628802]
["bitfinex-derivatives","ETHF0:USTF0",1738005471345,0.0048938,3068.2,3067.4,3.06241762]
["bitfinex-derivatives","ETHF0:USTF0",1738005536702,0.65329,3062.8,3062.3,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1738005551306,0.65301,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738005605153,0.6568338,3069.1,3069.0,6.93687306]
["bitfinex-derivatives","ETHF0:USTF0",1738005666689,0.6515,3071.2,3071.1,3.07710306]
["bitfinex-derivatives","ETHF0:USTF0",1738005710334,0.6518,3069.8,3069.6,3.72894306]
["bitfinex-derivatives","ETHF0:USTF0",1738005726039,0.65219,3068.0,3067.7,3.86492543]
["bitfinex-derivatives","ETHF0:USTF0",1738005786376,0.05173123,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738005835105,2.10912,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738005852417,3.2078,3073.0,3072.9,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1738005917951,3.85858,3074.8,3074.7,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1738005988994,0.65128,3072.5,3072.1,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1738006048224,0.70320128,3071.6,3071.5,2.48342749]
["bitfinex-derivatives","ETHF0:USTF0",1738006053626,0.65143,3071.7,3071.5,2.48342749]
["bitfinex-derivatives","ETHF0:USTF0",1738006123497,3.2078,3076.2,3076.1,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738006184245,0.6501,3078.1,3078.0,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1738006242685,0.04433778,3073.5,3073.4,3.21267734]
["bitfinex-derivatives","ETHF0:USTF0",1738006249686,0.65579734,3074.0,3073.9,4.12879131]
["bitfinex-derivatives","ETHF0:USTF0",1738006312130,3.2078,3075.7,3075.1,3.05627884]
["bitfinex-derivatives","ETHF0:USTF0",1738006344780,0.64995,3078.7,3078.6,0.00486918]
["bitfinex-derivatives","ETHF0:USTF0",1738006364288,0.00486918,3076.3,3076.2,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1738006416424,3.2078,3078.2,3078.1,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1738006475857,3.2078,3079.7,3079.0,0.00486918]
["bitfinex-derivatives","ETHF0:USTF0",1738006487264,0.64956,3080.5,3080.4,0.64956]
["bitfinex-derivatives","ETHF0:USTF0",1738006542890,3.2078,3081.3,3080.8,3.03710499]
["bitfinex-derivatives","ETHF0:USTF0",1738006623043,0.00486918,3078.3,3077.7,2.47734582]
["bitfinex-derivatives","ETHF0:USTF0",1738006678090,0.65519918,3076.7,3076.6,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1738006694896,0.65064,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738006790081,6.89901879,3080.5,3080.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738006881455,0.65471902,3079.0,3078.8,3.68977742]
["bitfinex-derivatives","ETHF0:USTF0",1738006980451,0.65008,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738007015170,0.65004,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738007100539,1.14645,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738007180921,0.65068,3075.1,3075.0,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1738007241865,0.65131,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738007259179,0.00487702,3075.8,3075.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738007331129,0.65064,3075.3,3075.1,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1738007387783,0.6497,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738007401284,3.7161,3081.4,3080.7,3.21266862]
["bitfinex-derivatives","ETHF0:USTF0",1738007469724,8.68691421,3077.8,3077.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738007534473,3.7313,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738007557598,0.65072,3074.9,3074.8,41.93934]
["bitfinex-derivatives","ETHF0:USTF0",1738007601824,0.0048767,3074.5,3074.4,41.45082]
["bitfinex-derivatives","ETHF0:USTF0",1738007684385,0.64987,3079.0,3078.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1738007751131,5.65173,3070.1,3070.0,3.72227208]
["bitfinex-derivatives","ETHF0:USTF0",1738007754032,0.00488504,3070.0,3069.6,16.17322977]
["bitfinex-derivatives","ETHF0:USTF0",1738007844705,0.50028504,3071.7,3071.4,2.48344688]
["bitfinex-derivatives","ETHF0:USTF0",1738007918855,0.65069,3075.0,3074.9,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1738008037340,0.65,3078.3,3078.2,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738008049941,0.64962,3080.1,3080.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1738008089985,3.2078,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738008171053,0.00483433,3085.9,3085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738008188873,0.00483433,3085.9,3085.8,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1738008242802,1.8998,3084.7,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738008322456,0.6488,3084.3,3084.2,0.65368089]
["bitfinex-derivatives","ETHF0:USTF0",1738008365387,0.64914,3082.7,3082.6,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1738008377995,3.03486847,3080.1,3079.6,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1738008446159,1.06689011,3081.8,3081.7,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1738008492781,3.03486847,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738008506696,0.65519757,3077.0,3076.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1738008575432,1.728e-05,3081.7,3081.6,4.27456]
["bitfinex-derivatives","ETHF0:USTF0",1738008643292,0.64919,3082.5,3082.0,3.21266958]
["bitfinex-derivatives","ETHF0:USTF0",1738008694234,1.8326,3087.3,3087.0,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738008740941,0.64884,3084.1,3084.0,2.47014]
["bitfinex-derivatives","ETHF0:USTF0",1738008758766,1.874,3086.0,3085.5,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1738008817817,0.6488,3084.3,3084.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1738008887868,0.6488,3084.4,3084.3,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1738008907476,0.64919,3082.4,3082.3,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1738008954213,0.00486949,3080.1,3080.0,0.65262595]
["bitfinex-derivatives","ETHF0:USTF0",1738009034565,0.42229425,3083.1,3083.0,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1738009055288,0.42225298,3082.5,3082.0,0.00486949]
["bitfinex-derivatives","ETHF0:USTF0",1738009113246,2.48203,3080.8,3080.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738009179179,1.06895377,3088.4,3088.3,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1738009227531,1.8081,3093.2,3093.0,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1738009238838,3.2078,3095.5,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738009286763,0.41641554,3095.8,3095.4,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1738009331398,0.41641554,3093.9,3093.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1738009394140,5.54621,3098.1,3097.7,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738009405348,0.64567,3099.3,3099.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738009447779,3.60332189,3104.1,3104.0,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738009498123,0.64394,3107.7,3107.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738009542361,0.64413,3106.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738009567174,0.64418,3106.4,3106.3,3.21262882]
["bitfinex-derivatives","ETHF0:USTF0",1738009631035,0.00482882,3106.1,3105.6,3.21262882]
["bitfinex-derivatives","ETHF0:USTF0",1738009665150,0.01,3103.3,3103.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738009722797,0.64547,3100.2,3100.1,1.85547894]
["bitfinex-derivatives","ETHF0:USTF0",1738009791163,0.64536,3100.7,3100.2,2.43620107]
["bitfinex-derivatives","ETHF0:USTF0",1738009839814,0.64401,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738009860809,1.61019,3106.6,3105.9,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1738009903060,0.00627677,3114.8,3114.4,0.00482027]
["bitfinex-derivatives","ETHF0:USTF0",1738009962815,8.81436332,3113.7,3113.6,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1738010011639,0.64217,3115.9,3115.6,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738010017743,0.64217,3115.9,3115.6,0.00481247]
["bitfinex-derivatives","ETHF0:USTF0",1738010070589,0.64198,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738010110098,0.64257,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738010166243,0.64179,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738010178663,0.90318179,3118.9,3118.8,7.01815615]
["bitfinex-derivatives","ETHF0:USTF0",1738010216487,0.64083,3122.5,3122.4,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738010262299,0.4918,3124.2,3123.8,0.00480446]
["bitfinex-derivatives","ETHF0:USTF0",1738010275821,0.64113,3121.1,3120.6,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738010306447,1.03729526,3121.9,3121.5,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1738010352678,0.00480446,3122.8,3122.7,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738010394609,3.16040229,3124.3,3123.6,3.21260446]
["bitfinex-derivatives","ETHF0:USTF0",1738010408312,0.5092,3125.2,3124.9,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738010456445,0.64114,3121.0,3120.6,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738010492998,0.64176,3117.9,3117.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738010505609,3.79687783,3120.2,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738010558840,0.4861,3124.8,3124.5,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738010595449,1.07009832,3126.5,3126.2,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738010648707,0.64019,3125.5,3125.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738010651211,3.54761638,3125.2,3125.1,0.00479646]
["bitfinex-derivatives","ETHF0:USTF0",1738010692833,0.39680777,3124.9,3124.3,3.21259646]
["bitfinex-derivatives","ETHF0:USTF0",1738010737785,0.63962,3128.3,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738010779009,8.14739162,3132.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738010789017,3.14739162,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738010825031,3.2078,3138.4,3138.2,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738010883689,6.65894012,3139.4,3138.1,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738010895300,3.6986,3139.9,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738010931726,0.00577958,3141.3,3141.0,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738010974053,3.2078,3133.2,3132.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738010987973,0.6383,3134.8,3134.3,0.64318736]
["bitfinex-derivatives","ETHF0:USTF0",1738011019891,0.63738,3139.3,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011069437,3.45209167,3137.8,3136.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011106061,0.63706,3140.9,3140.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738011119265,0.63707,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011164188,3.12085242,3140.7,3140.2,3.21257935]
["bitfinex-derivatives","ETHF0:USTF0",1738011202425,0.6373,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011246148,0.63731,3139.6,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011248653,0.63742,3139.0,3138.8,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1738011305021,0.40245405,3142.0,3141.5,0.00477935]
["bitfinex-derivatives","ETHF0:USTF0",1738011341340,0.63659,3143.1,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011392675,0.63694,3146.3,3146.2,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738011405374,0.63602,3145.6,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011495521,0.5209,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011535358,0.00476402,3150.3,3150.1,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738011547164,1.14353,3149.7,3149.6,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1738011585315,0.00476402,3149.3,3148.4,3.10298962]
["bitfinex-derivatives","ETHF0:USTF0",1738011634844,0.63512,3149.8,3149.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738011652254,3.84373,3150.7,3150.6,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738011686472,0.4877,3152.3,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738011732304,0.63439,3153.5,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011779150,3.2078,3156.0,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011782159,3.2078,3155.0,3154.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738011834687,0.496,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738011873723,0.63472,3151.8,3151.3,0.63955601]
["bitfinex-derivatives","ETHF0:USTF0",1738011915160,3.10076588,3151.1,3150.8,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738011929977,0.63496,3150.6,3150.3,0.00235363]
["bitfinex-derivatives","ETHF0:USTF0",1738011961795,5.44902561,3153.3,3153.2,0.63443]
["bitfinex-derivatives","ETHF0:USTF0",1738012003328,9.37811251,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012038663,0.63408,3155.0,3154.5,44.64197]
["bitfinex-derivatives","ETHF0:USTF0",1738012052772,0.63391,3155.8,3155.5,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1738012106625,0.63324,3159.2,3158.9,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1738012143044,2.74927663,3168.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012149746,3.83971,3165.8,3165.7,0.00473964]
["bitfinex-derivatives","ETHF0:USTF0",1738012194697,0.63076,3171.7,3171.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738012237631,0.63061,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012252860,0.00473193,3172.2,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738012285376,0.63038,3173.5,3172.7,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738012329418,0.63041,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012370038,0.00472418,3176.5,3176.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738012402859,1.13315,3177.2,3176.7,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738012416370,0.001,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012468607,0.62804,3185.3,3184.6,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738012504234,0.43789771,3192.7,3192.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738012515038,0.01,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012558158,0.62581,3196.6,3195.8,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1738012603397,0.37649986,3207.5,3207.4,11.07515242]
["bitfinex-derivatives","ETHF0:USTF0",1738012614809,3.33378694,3210.8,3209.4,3.21247669]
["bitfinex-derivatives","ETHF0:USTF0",1738012644319,0.62232,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012690357,3.2078,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012722188,0.00466164,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012736984,0.62123,3220.2,3220.0,0.00466164]
["bitfinex-derivatives","ETHF0:USTF0",1738012776407,0.5799736,3231.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012806729,1.54335,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012834749,0.61986,3227.4,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012852275,0.62031,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012883082,3.2078,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012926425,1.5569,3212.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738012956945,3.2078,3202.8,3201.5,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738012967349,3.2078,3205.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013008790,5.00931397,3193.8,3193.7,3.13892029]
["bitfinex-derivatives","ETHF0:USTF0",1738013052115,0.92058876,3200.4,3200.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738013064434,0.62533,3199.1,3199.0,33.45404124]
["bitfinex-derivatives","ETHF0:USTF0",1738013101166,0.5663628,3189.5,3189.4,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738013147599,3.83495,3189.8,3189.5,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738013161714,3.2078,3189.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013196519,1.56802,3189.6,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013247164,3.2078,3193.9,3193.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738013293314,0.00470669,3187.3,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013296715,0.00470669,3185.3,3185.2,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1738013349842,3.2078,3190.6,3190.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738013395083,4.77894,3183.2,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013448723,0.62957,3177.6,3177.1,3.21251423]
["bitfinex-derivatives","ETHF0:USTF0",1738013462740,0.00472196,3177.9,3177.2,3.21252196]
["bitfinex-derivatives","ETHF0:USTF0",1738013494155,0.63065,3172.1,3171.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1738013550801,0.40024312,3169.5,3169.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738013562912,0.63055,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013616543,3.2078,3174.9,3174.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738013661870,0.00473022,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013715010,3.2078,3168.6,3167.9,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1738013738713,0.63062,3172.3,3172.0,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738013784656,3.2078,3173.4,3172.6,3.21253022]
["bitfinex-derivatives","ETHF0:USTF0",1738013822178,0.63098,3170.5,3170.4,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738013834290,0.6313,3168.9,3168.7,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738013882827,0.63193,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013941459,6.27025347,3162.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738013996493,0.63351,3157.8,3157.2,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738013999004,0.51494978,3157.8,3157.7,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1738014051652,0.63376,3156.6,3156.5,0.63375]
["bitfinex-derivatives","ETHF0:USTF0",1738014102899,0.50311227,3154.6,3153.9,3.84209]
["bitfinex-derivatives","ETHF0:USTF0",1738014137933,0.63412,3154.8,3154.6,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738014150637,3.2078,3159.7,3159.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738014194366,0.63895376,3154.4,3153.7,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1738014240493,0.47985673,3151.6,3151.2,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738014251309,0.63466,3152.1,3151.7,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738014306150,2.0195,3158.8,3158.7,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738014349407,0.00471716,3162.8,3162.7,3.84033]
["bitfinex-derivatives","ETHF0:USTF0",1738014385935,0.63183,3166.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738014398039,3.2078,3163.2,3163.1,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738014445473,0.39486227,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738014489809,1.01745074,3162.0,3161.9,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738014510623,0.63254,3162.9,3162.8,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738014585677,6.28049212,3165.3,3164.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738014626395,3.2078,3161.6,3161.4,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738014704873,0.63325,3159.4,3159.0,0.00317792]
["bitfinex-derivatives","ETHF0:USTF0",1738014708073,3.07514876,3158.9,3158.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738014752810,3.2078,3153.6,3153.4,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738014817963,3.2078,3157.9,3157.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1738014856192,0.42696572,3158.8,3158.7,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738014869689,0.63328,3159.0,3158.9,0.63329]
["bitfinex-derivatives","ETHF0:USTF0",1738014919230,0.6325,3162.9,3162.4,3.51724662]
["bitfinex-derivatives","ETHF0:USTF0",1738014967869,0.63247,3163.1,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738014981286,0.40752616,3163.6,3163.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738015048125,3.84027,3163.0,3162.9,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738015130869,0.63227,3164.1,3163.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1738015161002,0.63264,3162.2,3161.8,0.89414265]
["bitfinex-derivatives","ETHF0:USTF0",1738015217159,0.5003,3164.2,3163.7,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1738015268795,0.63098,3170.6,3170.4,3.0723639]
["bitfinex-derivatives","ETHF0:USTF0",1738015304718,3.2078,3167.3,3166.5,0.00473082]
["bitfinex-derivatives","ETHF0:USTF0",1738015315226,3.2078,3170.6,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738015358453,0.00892299,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738015421999,0.63109,3170.0,3169.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1738015472641,0.63098,3170.6,3170.5,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738015531493,3.2078,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738015587739,1.57759,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738015649689,0.00473052,3172.5,3172.3,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1738015717457,0.63087,3171.0,3170.9,3.21253052]
["bitfinex-derivatives","ETHF0:USTF0",1738015747187,0.63562052,3170.9,3170.8,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738015824942,1.58235052,3170.1,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738015892881,0.63071,3171.8,3171.7,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1738015913199,0.63563052,3170.9,3170.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738015990375,0.00473052,3168.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738016059742,3.07134602,3159.6,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738016077655,1.13614,3163.6,3163.5,0.63236]
["bitfinex-derivatives","ETHF0:USTF0",1738016126099,6.21423757,3165.8,3165.2,0.00473805]
["bitfinex-derivatives","ETHF0:USTF0",1738016186432,0.63276,3161.5,3161.4,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738016251767,0.6315,3167.9,3167.8,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738016257378,0.6314,3168.3,3168.2,0.50413805]
["bitfinex-derivatives","ETHF0:USTF0",1738016351350,0.63482306,3167.9,3167.8,1.38368923]
["bitfinex-derivatives","ETHF0:USTF0",1738016429797,0.63237,3163.5,3163.3,0.75590537]
["bitfinex-derivatives","ETHF0:USTF0",1738016543186,0.38740088,3162.7,3162.1,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1738016564601,0.41804131,3163.2,3163.1,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738016651455,0.63382,3156.3,3156.0,7.39319972]
["bitfinex-derivatives","ETHF0:USTF0",1738016765038,1.15067833,3156.4,3156.3,0.63855307]
["bitfinex-derivatives","ETHF0:USTF0",1738016809288,4.28586291,3158.4,3158.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1738016950301,1.42973935,3160.2,3160.1,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738017042457,0.63191,3165.8,3165.6,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738017112922,2.69082928,3162.9,3162.8,0.63723716]
["bitfinex-derivatives","ETHF0:USTF0",1738017135444,1.5164,3165.1,3165.0,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738017210976,0.63169,3166.9,3166.5,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738017274729,0.91067481,3168.1,3167.4,0.00473724]
["bitfinex-derivatives","ETHF0:USTF0",1738017298341,0.40891746,3168.5,3167.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738017357989,0.63097,3170.5,3170.4,0.62832747]
["bitfinex-derivatives","ETHF0:USTF0",1738017421648,3.54805954,3171.4,3171.3,0.0047294]
["bitfinex-derivatives","ETHF0:USTF0",1738017556228,0.6362394,3167.8,3167.5,1.1959522]
["bitfinex-derivatives","ETHF0:USTF0",1738017648703,0.63134,3168.7,3168.5,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738017683424,0.36539692,3168.9,3168.3,4.66098999]
["bitfinex-derivatives","ETHF0:USTF0",1738017825723,0.8021,3171.9,3171.8,1.1949867]
["bitfinex-derivatives","ETHF0:USTF0",1738017913185,1.39632,3173.8,3173.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1738017948214,2.26949,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738018046706,1.7009867,3177.3,3177.1,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738018183393,2.35026,3182.8,3182.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1738018242954,0.62873,3181.8,3179.8,2.50463761]
["bitfinex-derivatives","ETHF0:USTF0",1738018384651,0.62924,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738018558182,3.13377761,3179.8,3179.7,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738018625345,0.654,3180.3,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738018782878,2.5132432,3173.4,3173.1,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738018856233,0.0047221,3177.9,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738018938787,0.62852,3182.5,3182.4,0.00471438]
["bitfinex-derivatives","ETHF0:USTF0",1738019021033,0.63009,3174.6,3174.5,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1738019039156,3.5634227,3176.1,3175.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738019094295,2.07937,3178.4,3177.6,3.21252196]
["bitfinex-derivatives","ETHF0:USTF0",1738019163034,0.62949,3177.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738019250002,0.62973,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738019289632,0.62983,3175.9,3175.8,0.0018097]
["bitfinex-derivatives","ETHF0:USTF0",1738019411719,0.62953,3177.4,3177.3,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1738019509505,1.00036007,3176.0,3175.9,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1738019534921,4.03140497,3178.0,3177.9,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1738019748278,0.41297516,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738019811829,0.4886,3173.6,3173.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738019835249,0.6309,3170.5,3170.4,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738019906106,0.4966,3169.3,3168.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1738019990962,0.41557774,3168.8,3168.7,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738020067623,0.63167,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738020072226,0.63166,3166.7,3166.5,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738020130157,0.00473709,3168.9,3168.8,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738020189507,0.4235487,3168.4,3168.3,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738020245035,0.4929,3173.9,3173.8,0.63496865]
["bitfinex-derivatives","ETHF0:USTF0",1738020261751,6.76574115,3175.7,3175.6,0.00472865]
["bitfinex-derivatives","ETHF0:USTF0",1738020315692,1.04218882,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738020369539,0.63085,3170.8,3170.3,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738020388351,1.04361567,3169.3,3169.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738020442284,3.2078,3167.2,3166.5,4.78704]
["bitfinex-derivatives","ETHF0:USTF0",1738020553561,1.55548588,3163.5,3163.3,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738020616797,0.40310529,3165.8,3165.6,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738020634502,0.00473657,3167.2,3167.0,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738020709571,0.40140698,3167.5,3167.3,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738020759400,0.45456136,3168.0,3167.9,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1738020794832,0.45515767,3168.0,3167.9,1.15474657]
["bitfinex-derivatives","ETHF0:USTF0",1738020907316,1.82847833,3168.1,3167.8,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738020976687,0.5355,3168.6,3168.4,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738021068044,0.63084,3170.8,3170.7,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1738021072950,0.5008,3170.1,3169.7,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1738021168636,0.5271,3168.4,3167.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738021249900,1.0122,3167.7,3167.3,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1738021365180,0.63092,3170.4,3170.2,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738021383104,0.63065,3171.8,3171.3,3.21252842]
["bitfinex-derivatives","ETHF0:USTF0",1738021530207,0.63082,3170.9,3170.8,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1738021712254,1.15518,3172.1,3172.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738021732169,1.03443768,3173.8,3173.7,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738021847383,4.24275282,3174.1,3174.0,0.63492842]
["bitfinex-derivatives","ETHF0:USTF0",1738021998502,0.62994,3175.4,3175.3,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738022011809,0.88179897,3175.0,3174.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738022012115,1.51181897,3175.0,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738022012316,0.39769897,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738022013011,1.51180897,3175.0,3174.9,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738022013318,0.88179897,3175.0,3174.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738022013615,1.51181897,3175.0,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738022013814,0.39769897,3174.9,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738022014310,1.51181897,3175.0,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738022014504,0.39769897,3174.9,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738022014711,1.02772897,3174.9,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738022018515,2.21937561,3174.9,3174.8,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1738022019021,2.21937561,3174.9,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022019022,0.63009,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022019212,2.21943561,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022019718,1.58934561,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022019922,0.39769897,3174.6,3174.5,3.83791]
["bitfinex-derivatives","ETHF0:USTF0",1738022020120,0.39769897,3174.7,3174.6,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738022020320,0.39769897,3174.7,3174.6,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1738022020522,0.39769897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022021223,1.02776897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022021725,1.53076897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022026818,0.90069897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022027827,1.53076897,3174.7,3174.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738022028121,1.53076897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022030625,1.53076897,3174.7,3174.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738022032227,1.53076897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022034921,1.53076897,3174.7,3174.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738022035523,1.53076897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022036626,1.53076897,3174.7,3174.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738022037330,1.53076897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022043030,1.53076897,3174.7,3174.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738022043239,1.53076897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022045534,1.02776897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022046535,0.39769897,3174.7,3174.6,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1738022046941,0.39769897,3174.9,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738022047631,1.82161664,3175.2,3174.8,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738022047832,1.82161664,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738022048130,1.19164664,3175.2,3175.1,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738022048936,1.19164664,3175.4,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022049140,1.82153664,3175.6,3175.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738022049342,1.82153664,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738022049938,1.19164664,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738022051037,1.19164664,3175.6,3175.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738022051340,1.19164664,3175.6,3175.5,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738022052042,1.19164664,3175.8,3175.7,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1738022052439,1.82150664,3175.8,3175.6,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1738022052741,1.82150664,3175.8,3175.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738022053744,1.82150664,3175.8,3175.7,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1738022054045,1.82150664,3175.8,3175.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738022054241,1.82150664,3175.8,3175.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738022055047,1.82150664,3175.8,3175.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738022058146,1.82150664,3175.8,3175.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1738022061539,1.82150664,3175.8,3175.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738022064665,1.19164664,3175.8,3175.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738022064856,1.82149664,3175.8,3175.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738022065161,1.13534,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738022065361,1.13533,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738022065658,0.62983,3175.9,3175.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738022065863,0.62983,3175.9,3175.8,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738022066260,1.82146664,3176.0,3175.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738022066558,1.19164664,3176.4,3175.8,1.19164664]
["bitfinex-derivatives","ETHF0:USTF0",1738022066862,0.62975,3176.3,3176.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738022067061,2.33219664,3176.4,3176.2,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738022067263,2.33219664,3176.4,3176.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738022067464,0.5108,3176.4,3176.3,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1738022067958,1.14053,3176.4,3176.3,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1738022068156,3.2078,3176.6,3176.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738022068361,0.62965,3176.9,3176.4,6.46367664]
["bitfinex-derivatives","ETHF0:USTF0",1738022068658,1.19164664,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022068858,0.5108,3176.9,3176.8,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1738022069467,1.14043,3176.9,3176.8,3.83744]
["bitfinex-derivatives","ETHF0:USTF0",1738022070269,1.14043,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022070471,1.14043,3176.9,3176.8,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738022071370,0.5108,3176.9,3176.8,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738022071771,1.14043,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022072273,1.14043,3176.9,3176.8,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738022072766,1.14043,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022072965,1.14043,3176.9,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738022072966,1.0381,3176.9,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738022073168,1.19164664,3176.6,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738022073374,1.82130664,3176.8,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738022073671,1.19164664,3176.8,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738022073971,0.62967,3176.7,3176.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738022074675,0.62971,3176.5,3176.4,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738022074877,1.19164664,3176.6,3176.4,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738022075074,1.82134664,3176.6,3176.4,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738022075869,0.62971,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022076174,1.82135664,3176.6,3176.4,3.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738022076570,1.82133664,3176.6,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738022076873,1.82133664,3176.6,3176.4,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738022077275,1.19164664,3176.6,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738022077672,0.62968,3176.7,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738022077868,1.82130664,3176.8,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738022078173,0.62967,3176.7,3176.6,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738022078475,1.82129664,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022078681,1.19164664,3176.8,3176.7,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738022078869,1.14045,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022078870,0.5108,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738022079174,1.14043,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738022079879,0.5108,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738022080067,0.5108,3176.9,3176.4,5.97374664]
["bitfinex-derivatives","ETHF0:USTF0",1738022080068,0.5108,3176.9,3176.4,4.39944664]
["bitfinex-derivatives","ETHF0:USTF0",1738022080375,0.5108,3176.9,3176.8,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738022080768,1.14045,3176.9,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738022081067,1.14045,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022081273,0.62966,3176.8,3176.5,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738022081474,0.62966,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022081869,1.14044,3176.9,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738022082373,0.5108,3176.9,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738022082574,0.62965,3176.8,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738022082775,1.14044,3176.9,3176.7,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738022083572,1.14044,3176.9,3176.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738022083772,1.14044,3176.9,3176.8,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1738022085378,0.5108,3176.9,3176.8,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1738022092582,1.14043,3176.9,3176.8,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1738022093385,0.5108,3176.9,3176.8,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1738022095381,0.62958,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738022095585,1.12318,3177.2,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738022101186,0.62961,3177.1,3177.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738022102695,1.18998703,3177.1,3177.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738022102893,1.81957703,3177.1,3177.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738022105895,1.18998703,3177.1,3177.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738022106796,1.81950703,3177.5,3177.1,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738022107096,2.32269703,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738022107595,1.69318703,3177.5,3177.4,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738022107791,3.83731,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022108597,3.8373,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022108796,3.2078,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022109200,3.83729,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022109387,3.2078,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022111404,1.81947703,3177.7,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022111797,0.62949,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022112300,1.18998703,3177.7,3177.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738022112603,0.62949,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022113196,1.18998703,3177.7,3177.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738022113397,0.62949,3177.6,3177.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738022116497,1.18998703,3177.7,3177.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738022116702,1.13266,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738022117794,0.5032,3177.8,3177.7,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738022118307,1.18998703,3177.9,3177.8,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738022118504,1.18998703,3177.9,3177.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1738022119107,1.18998703,3178.1,3178.0,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738022120311,1.18998703,3178.1,3177.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1738022120608,0.62941,3178.0,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738022120904,1.81939703,3178.1,3177.9,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738022121707,2.33154703,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738022122907,1.70218703,3178.3,3178.2,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738022123210,1.18998703,3178.5,3178.1,4.39778703]
["bitfinex-derivatives","ETHF0:USTF0",1738022123403,0.5097,3178.5,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738022124012,1.13901,3178.5,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738022124911,1.69968703,3178.5,3178.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738022125114,0.5097,3178.5,3178.4,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738022125712,1.81927703,3178.7,3178.6,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1738022125912,0.4998,3178.8,3178.7,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738022126723,0.4998,3178.8,3178.7,1.81925703]
["bitfinex-derivatives","ETHF0:USTF0",1738022126918,3.2078,3179.3,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738022127121,4.33436,3179.3,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738022127420,3.7052,3179.3,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738022127611,0.62917,3179.2,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738022127805,0.62918,3179.2,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738022128009,0.62918,3179.2,3179.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738022128208,0.62918,3179.2,3179.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738022128411,0.62918,3179.2,3179.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738022128609,0.62918,3179.2,3179.1,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738022129410,0.62921,3179.0,3178.9,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022129608,3.13959961,3179.0,3178.9,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022130012,3.66989961,3179.0,3178.9,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022133521,0.62921,3179.0,3178.9,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022133728,0.62921,3179.0,3178.9,0.63395077]
["bitfinex-derivatives","ETHF0:USTF0",1738022134326,3.13959961,3179.0,3178.9,0.63395077]
["bitfinex-derivatives","ETHF0:USTF0",1738022136026,3.13959961,3179.0,3178.9,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022136325,3.13959961,3179.0,3178.9,0.63395077]
["bitfinex-derivatives","ETHF0:USTF0",1738022138125,3.13959961,3179.0,3178.9,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022139023,3.13959961,3179.0,3178.9,0.63395077]
["bitfinex-derivatives","ETHF0:USTF0",1738022140727,3.13959961,3179.0,3178.9,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022155732,3.13959961,3179.0,3178.9,0.50592077]
["bitfinex-derivatives","ETHF0:USTF0",1738022155933,0.62921,3179.0,3178.9,1.63675077]
["bitfinex-derivatives","ETHF0:USTF0",1738022158842,5.71818961,3179.3,3178.9,1.00752077]
["bitfinex-derivatives","ETHF0:USTF0",1738022159045,0.6292,3179.2,3179.1,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738022161145,3.2078,3179.3,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738022161334,0.62912,3179.5,3179.4,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738022161540,0.62912,3179.5,3179.4,0.62625204]
["bitfinex-derivatives","ETHF0:USTF0",1738022162038,0.62912,3179.5,3179.4,1.13335204]
["bitfinex-derivatives","ETHF0:USTF0",1738022163251,0.62912,3179.5,3179.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738022165049,0.62912,3179.5,3179.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1738022171255,0.62912,3179.5,3179.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738022172654,0.62912,3179.5,3179.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1738022173455,0.62912,3179.5,3179.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738022174756,1.81741403,3179.5,3179.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1738022177961,1.81741403,3179.5,3179.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738022178160,1.81741403,3179.5,3179.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1738022183768,5.26638,3179.8,3179.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1738022183769,1.18829403,3179.7,3179.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1738022183971,1.81737403,3179.7,3179.6,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738022184468,0.62912,3179.6,3179.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738022184663,1.81741403,3179.6,3179.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738022184865,1.18829403,3179.6,3179.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738022185061,2.76105403,3179.6,3178.6,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1738022185269,1.81750403,3179.1,3179.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738022185666,0.62918,3179.2,3179.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738022185968,2.32386403,3179.3,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738022188774,1.69469403,3179.3,3179.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738022188974,0.62917,3179.2,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738022190181,1.69469403,3179.3,3179.2,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738022190371,0.62914,3179.4,3179.3,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738022198679,0.62919,3179.2,3179.1,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738022199176,0.62916,3179.4,3179.3,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738022202372,0.62919,3179.3,3179.2,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738022202574,1.81748403,3179.3,3179.2,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738022208481,1.18829403,3179.3,3179.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738022208687,0.62919,3179.2,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738022208990,1.16169,3179.2,3179.1,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738022209281,0.6292,3179.1,3179.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1738022209685,0.6292,3179.1,3179.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738022209886,0.62921,3179.0,3178.9,3.21252077]
["bitfinex-derivatives","ETHF0:USTF0",1738022210081,0.62921,3179.0,3178.9,3.84175077]
["bitfinex-derivatives","ETHF0:USTF0",1738022210679,0.62921,3179.0,3178.9,3.21252077]
["bitfinex-derivatives","ETHF0:USTF0",1738022210879,0.62921,3179.0,3178.9,3.84175077]
["bitfinex-derivatives","ETHF0:USTF0",1738022212086,1.81749403,3179.1,3179.0,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738022213683,1.81749403,3179.1,3179.0,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1738022214893,3.2078,3180.2,3179.0,9.14498806]
["bitfinex-derivatives","ETHF0:USTF0",1738022215089,3.2078,3180.6,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738022215291,1.81718403,3180.7,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738022215586,1.81718403,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022215782,1.81717403,3180.7,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738022215984,1.18829403,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022216293,1.18829403,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022216489,1.18829403,3180.3,3180.2,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1738022216694,2.50877324,3180.6,3180.2,3.83678]
["bitfinex-derivatives","ETHF0:USTF0",1738022216884,3.13768324,3180.6,3180.3,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738022217190,2.50877324,3180.6,3180.4,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738022217988,0.62893,3180.5,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022218191,0.62893,3180.5,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738022218384,2.50877324,3180.6,3180.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738022218585,0.62893,3180.5,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738022219792,0.62894,3180.4,3180.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738022219993,2.50877324,3180.3,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022220196,3.51387324,3180.3,3179.8,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738022220395,0.629,3180.1,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738022220583,2.50877324,3180.0,3179.9,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738022223697,2.50877324,3180.0,3179.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738022223893,3.13786324,3179.7,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738022224402,0.5065,3179.6,3179.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738022224699,0.5065,3179.6,3179.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738022224891,0.5065,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738022225091,0.5065,3179.6,3179.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738022225294,0.5065,3179.6,3179.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738022225491,0.5065,3179.6,3179.5,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738022226000,0.5065,3179.6,3179.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738022226490,2.50877324,3180.0,3179.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1738022226694,3.01527324,3180.3,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738022226999,3.01527324,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022227200,3.01527324,3180.3,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738022227495,3.01527324,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022227702,3.01527324,3180.3,3179.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738022227897,3.01527324,3180.3,3180.1,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738022228097,3.01527324,3180.3,3179.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738022228497,3.01527324,3180.3,3180.1,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022228694,3.01527324,3180.3,3179.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738022228900,3.01527324,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022229796,3.50017324,3180.3,3179.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738022229987,3.01527324,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022230693,0.5065,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022231299,0.62895,3180.4,3180.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738022231601,2.50877324,3180.6,3180.5,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738022232296,4.34099,3180.7,3180.1,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1738022232603,4.34099,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738022233601,1.13319,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738022236600,0.5043,3180.7,3180.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738022237500,0.62887,3180.8,3180.7,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738022237693,3.13763324,3180.9,3180.8,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738022238703,2.50877324,3180.9,3180.5,0.52362077]
["bitfinex-derivatives","ETHF0:USTF0",1738022238896,0.62888,3180.8,3180.7,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738022240607,0.6289,3180.6,3180.5,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022240903,3.13767324,3180.6,3180.5,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022241407,3.64317324,3180.6,3180.5,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1738022249305,3.64317324,3180.6,3180.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738022249306,3.01427324,3180.6,3180.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738022249610,3.13777324,3180.1,3180.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738022250402,3.13777324,3180.1,3180.0,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1738022250605,3.13777324,3180.1,3180.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738022251108,3.13777324,3180.1,3180.0,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1738022251605,0.62899,3180.2,3180.1,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022251799,3.2078,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022252414,3.83676,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022253320,3.2078,3180.3,3180.2,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738022254211,0.00469524,3180.4,3180.3,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738022256617,3.2078,3181.4,3180.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1738022256805,3.2078,3182.2,3182.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738022258913,3.2078,3182.6,3181.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022259214,5.71657324,3183.0,3182.0,1.57154]
["bitfinex-derivatives","ETHF0:USTF0",1738022259611,5.71657324,3183.0,3182.1,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1738022259913,0.62851,3182.6,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738022260113,5.71657324,3183.0,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738022260318,0.6285,3182.7,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738022260709,0.6285,3182.6,3182.5,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738022260909,5.71657324,3183.0,3182.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738022261118,0.62852,3182.6,3182.5,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738022261316,0.62846,3182.9,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738022261516,3.2078,3183.0,3182.3,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1738022261816,0.62845,3182.9,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738022262015,3.83623,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022262315,3.2078,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022262707,3.83623,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022263320,3.2078,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022263710,3.83623,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022264316,3.83623,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022264515,3.83623,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022267522,3.83623,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022267822,3.83623,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022268624,3.83623,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022269124,3.83623,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022271523,3.2078,3183.0,3182.9,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738022272223,3.2078,3183.4,3182.5,5.71657324]
["bitfinex-derivatives","ETHF0:USTF0",1738022272428,3.2078,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738022272728,3.83615,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738022272921,0.62835,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738022273328,0.6284,3183.2,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738022274236,0.62838,3183.3,3183.2,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738022274535,0.62836,3183.4,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738022274736,0.6284,3183.2,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738022275333,0.62838,3183.3,3183.2,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738022277942,0.62837,3183.4,3183.3,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738022278539,0.62839,3183.3,3183.2,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738022280640,1.5708,3183.6,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022280842,1.5709,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022281039,0.62843,3183.0,3182.9,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738022281445,0.62845,3182.9,3182.8,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1738022281646,0.62845,3182.9,3182.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738022282141,0.5047,3183.3,3182.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738022282347,0.5047,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738022282546,3.2078,3183.4,3182.9,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1738022282739,3.2078,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738022283046,3.83615,3183.4,3183.3,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738022283342,3.2078,3183.4,3183.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738022283548,1.12958,3183.3,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738022283741,0.5012,3183.3,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738022284047,1.12957,3183.3,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738022285748,0.5012,3183.3,3183.2,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738022286542,3.2078,3183.8,3183.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738022286748,0.5246,3183.7,3183.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738022287047,0.62831,3183.6,3183.5,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738022287254,0.5246,3183.7,3183.1,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1738022287445,1.1529,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738022287645,0.5246,3183.7,3183.1,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1738022287845,0.62831,3183.6,3183.5,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738022291547,0.5246,3183.7,3183.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022291748,0.62833,3183.5,3183.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022291947,0.62833,3183.5,3183.4,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1738022294353,0.62833,3183.5,3183.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738022294562,0.62839,3183.2,3183.1,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738022298553,0.5279,3183.4,3183.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738022298854,1.14291,3183.1,3183.0,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1738022299663,1.14291,3183.1,3183.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738022300563,0.62848,3182.8,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738022301262,0.62848,3182.7,3182.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1738022301759,2.08554,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022301961,0.62846,3182.9,3182.8,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738022302163,0.62848,3182.8,3182.7,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738022302663,2.08555,3183.1,3182.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738022302861,0.62848,3182.7,3182.6,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1738022304658,0.62848,3182.7,3182.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738022306760,1.57121,3182.8,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738022306959,0.62854,3182.5,3182.4,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738022308567,0.5094,3182.6,3182.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738022308767,0.62856,3182.3,3182.2,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1738022309457,0.5345,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022309654,0.62864,3182.0,3181.9,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738022310253,0.62864,3181.9,3181.8,0.97571268]
["bitfinex-derivatives","ETHF0:USTF0",1738022310463,0.62864,3181.9,3181.8,1.60437268]
["bitfinex-derivatives","ETHF0:USTF0",1738022311166,1.57143,3182.3,3181.8,0.97571268]
["bitfinex-derivatives","ETHF0:USTF0",1738022311465,0.62864,3182.0,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738022311969,0.62861,3182.1,3182.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1738022312367,0.5345,3182.4,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738022312368,0.62863,3182.0,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738022312570,0.62864,3181.9,3181.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022312771,1.15904,3181.9,3181.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022313069,1.15904,3181.9,3181.8,0.63337268]
["bitfinex-derivatives","ETHF0:USTF0",1738022314060,0.62861,3182.1,3182.0,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1738022314466,0.5304,3182.2,3181.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022314766,0.62863,3182.0,3181.9,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738022315365,0.5304,3182.2,3181.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022315674,0.62864,3181.9,3181.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022317764,1.11164,3181.9,3181.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022320579,0.62874,3181.4,3181.3,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1738022321876,0.62874,3181.5,3181.4,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1738022322078,0.62874,3181.5,3181.4,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738022324577,0.62874,3181.5,3181.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738022324784,0.62874,3181.4,3181.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738022325482,0.62878,3181.2,3181.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1738022325670,0.62878,3181.2,3181.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1738022325874,0.62878,3181.2,3181.1,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1738022326085,1.14628,3181.2,3181.1,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1738022326475,0.6288,3181.1,3181.0,0.63353268]
["bitfinex-derivatives","ETHF0:USTF0",1738022326677,1.14629,3181.2,3181.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738022326879,0.52,3181.6,3181.3,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738022326880,0.62875,3181.4,3181.3,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738022327184,0.62873,3181.5,3181.4,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738022327383,0.5175,3181.6,3181.0,2.10103268]
["bitfinex-derivatives","ETHF0:USTF0",1738022327587,0.62876,3181.4,3181.3,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738022328179,0.5175,3181.6,3181.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738022328380,0.62874,3181.5,3181.4,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738022330382,1.14621,3181.6,3181.5,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738022331694,0.63337573,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738022331995,0.00468573,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738022332202,0.00468573,3181.7,3181.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738022332894,0.63336573,3181.7,3181.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738022333194,0.00468573,3181.7,3181.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738022333493,0.63336573,3181.7,3181.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1738022333897,0.63336573,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738022334691,0.63336573,3181.7,3181.2,5.29323]
["bitfinex-derivatives","ETHF0:USTF0",1738022334692,0.62874,3181.5,3181.4,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1738022334892,0.62874,3181.5,3181.4,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1738022336093,0.62874,3181.5,3181.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738022336304,0.62874,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738022336594,0.62876,3181.4,3181.3,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1738022336798,0.62878,3181.3,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738022337096,1.16198,3181.3,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738022338297,0.5332,3181.3,3181.2,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1738022338899,0.4891,3181.5,3181.0,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022339095,1.11784,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738022339702,0.4891,3181.5,3181.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738022340395,0.00468573,3181.7,3181.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1738022343599,0.00468573,3181.7,3181.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738022349503,5.73e-06,3181.7,3181.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1738022349693,0.4937,3182.7,3182.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1738022350400,2.50877324,3183.4,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022350605,0.4937,3183.3,3183.2,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738022351000,2.50877324,3183.7,3183.6,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738022357698,0.4937,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022357913,3.54067324,3184.3,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738022359814,1.0319,3184.3,3184.2,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738022360004,3.7341,3184.4,3184.3,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738022360302,2.50877324,3185.2,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738022360501,2.50877324,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738022360708,3.01847324,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738022360916,0.5097,3185.2,3185.1,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738022361099,2.50877324,3185.5,3184.8,1.57489268]
["bitfinex-derivatives","ETHF0:USTF0",1738022361306,0.5097,3186.0,3185.2,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1738022361601,0.5097,3186.0,3185.2,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1738022361798,2.50877324,3185.9,3185.8,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738022361999,2.50877324,3185.9,3185.7,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738022362207,5.71657324,3185.9,3185.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738022362411,5.71657324,3185.9,3185.5,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738022363023,0.62787,3185.8,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738022363611,0.62788,3185.8,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738022363914,6.24137324,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022364116,0.62789,3185.8,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738022364616,6.24137324,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022364913,0.62789,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738022365112,0.62789,3185.8,3185.5,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738022365305,6.24137324,3185.9,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738022365306,0.6279,3185.7,3185.4,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738022365506,0.6279,3185.7,3184.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738022365803,0.6279,3185.7,3185.4,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738022366317,0.6279,3185.7,3184.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738022366318,6.24137324,3185.9,3184.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738022366512,0.628,3185.2,3184.8,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022366717,1.0421,3185.1,3184.9,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738022366919,1.67013,3185.1,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022367109,3.13681324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022367415,2.50877324,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738022367818,2.50877324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022368016,3.13681324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022368517,2.50877324,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738022368814,2.50877324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022369015,2.50877324,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738022371511,2.50877324,3185.0,3184.8,0.63277268]
["bitfinex-derivatives","ETHF0:USTF0",1738022372018,2.50877324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022372319,2.50877324,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738022373214,2.50877324,3185.0,3184.8,0.63276268]
["bitfinex-derivatives","ETHF0:USTF0",1738022373415,2.50877324,3185.0,3184.9,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738022373819,2.50877324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022374116,3.13681324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022374321,2.50877324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022374617,2.50877324,3185.0,3184.8,0.63277268]
["bitfinex-derivatives","ETHF0:USTF0",1738022375023,3.13680324,3185.0,3184.8,0.63277268]
["bitfinex-derivatives","ETHF0:USTF0",1738022375322,2.50877324,3185.0,3184.8,0.63277268]
["bitfinex-derivatives","ETHF0:USTF0",1738022375917,3.13680324,3185.0,3184.8,0.63277268]
["bitfinex-derivatives","ETHF0:USTF0",1738022376725,3.13680324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022377317,3.13680324,3185.0,3184.8,0.63277268]
["bitfinex-derivatives","ETHF0:USTF0",1738022378325,3.13680324,3185.0,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022378518,3.2078,3185.5,3184.8,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022378819,1.11456,3185.4,3184.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738022379019,0.4866,3185.4,3184.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738022379421,2.50877324,3185.3,3184.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738022379720,0.62802,3185.1,3184.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1738022379923,0.62803,3185.1,3184.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1738022381122,2.50877324,3185.3,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738022381123,0.628,3185.2,3185.0,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738022381424,0.62801,3185.1,3185.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738022382916,2.50877324,3185.3,3184.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738022383122,0.62803,3185.0,3184.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738022385136,0.4866,3185.4,3184.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738022385724,3.2078,3185.5,3184.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738022386031,0.5334,3185.4,3184.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738022389328,0.5334,3185.4,3184.8,3.73191268]
["bitfinex-derivatives","ETHF0:USTF0",1738022389534,0.5334,3185.4,3184.8,3.21251268]
["bitfinex-derivatives","ETHF0:USTF0",1738022390526,0.5334,3185.4,3184.8,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1738022391135,3.2078,3185.1,3184.8,0.00471268]