{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78948,"rows_kept":78948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737849601724,0.0045184,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849603223,1e-08,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849604129,1.497,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849604318,1.497,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849606523,0.0045184,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849606722,1e-08,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849607625,0.5192,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849607817,0.5192,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849608217,0.5192,3321.7,3321.6,1.95800894]
["bitfinex-derivatives","ETHF0:USTF0",1737849609223,0.13867841,3321.7,3321.6,1.95800894]
["bitfinex-derivatives","ETHF0:USTF0",1737849610122,0.13867841,3321.7,3321.6,0.97900447]
["bitfinex-derivatives","ETHF0:USTF0",1737849610517,0.13867841,3321.7,3321.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849610714,0.13867841,3321.7,3321.6,0.97900447]
["bitfinex-derivatives","ETHF0:USTF0",1737849611921,0.62187841,3321.7,3321.6,0.97900447]
["bitfinex-derivatives","ETHF0:USTF0",1737849612727,3.2078,3322.7,3321.6,5.16580894]
["bitfinex-derivatives","ETHF0:USTF0",1737849613024,3.2078,3322.7,3322.6,0.97900447]
["bitfinex-derivatives","ETHF0:USTF0",1737849613623,8.2078,3322.7,3322.6,0.97900447]
["bitfinex-derivatives","ETHF0:USTF0",1737849613826,3.2078,3322.7,3322.6,0.97900447]
["bitfinex-derivatives","ETHF0:USTF0",1737849617533,9.18680447,3322.7,3322.2,0.97900447]
["bitfinex-derivatives","ETHF0:USTF0",1737849617728,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849617925,3.2078,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849618234,3.2078,3321.9,3321.8,0.97900447]
["bitfinex-derivatives","ETHF0:USTF0",1737849618824,3.2078,3321.9,3321.8,0.19050447]
["bitfinex-derivatives","ETHF0:USTF0",1737849619623,3.2078,3321.9,3321.7,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849621022,0.4993,3321.8,3321.7,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849621834,0.504,3321.8,3321.7,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849623137,0.4993,3321.8,3321.7,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849625234,0.5044,3321.8,3321.7,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849628737,1.0081,3321.8,3321.7,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849629939,1.0081,3321.8,3321.4,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849630435,0.48175,3321.7,3321.4,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849631036,1.0081,3321.8,3321.4,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849631432,0.48175,3321.7,3321.4,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849632438,1.48984,3321.8,3321.4,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849632736,1.003,3321.8,3321.4,2.56845195]
["bitfinex-derivatives","ETHF0:USTF0",1737849633529,1.48474,3321.8,3321.4,2.56845195]
["bitfinex-derivatives","ETHF0:USTF0",1737849634343,1.48474,3321.8,3321.4,3.05585195]
["bitfinex-derivatives","ETHF0:USTF0",1737849634545,1.003,3321.8,3321.4,3.05585195]
["bitfinex-derivatives","ETHF0:USTF0",1737849635143,1.003,3321.8,3321.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737849635337,1.48474,3321.8,3321.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737849636146,1.003,3321.8,3321.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737849636346,1.48474,3321.8,3321.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737849636738,1.003,3321.8,3321.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737849637738,3.2078,3321.9,3321.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737849638747,3.2078,3321.9,3321.7,2.06855195]
["bitfinex-derivatives","ETHF0:USTF0",1737849639239,3.2078,3321.9,3321.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737849649849,3.2078,3321.9,3321.8,1.48362768]
["bitfinex-derivatives","ETHF0:USTF0",1737849651347,3.68952,3321.9,3321.8,1.48362768]
["bitfinex-derivatives","ETHF0:USTF0",1737849653652,3.2078,3321.9,3321.8,1.48362768]
["bitfinex-derivatives","ETHF0:USTF0",1737849657645,3.68952,3321.9,3321.8,1.48362768]
["bitfinex-derivatives","ETHF0:USTF0",1737849657845,3.68952,3321.9,3321.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737849658157,0.48179,3321.4,3321.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849658353,1.46101768,3321.4,3321.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849658857,6.91649149,3321.4,3321.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849659751,6.91649149,3321.4,3320.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737849659752,0.48189,3320.7,3320.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737849659953,0.48196,3320.3,3320.1,7.31313369]
["bitfinex-derivatives","ETHF0:USTF0",1737849660146,3.2078,3320.7,3320.1,7.80213369]
["bitfinex-derivatives","ETHF0:USTF0",1737849660347,0.48194,3320.4,3320.1,7.80213369]
["bitfinex-derivatives","ETHF0:USTF0",1737849660743,0.48192,3320.5,3320.1,7.80213369]
["bitfinex-derivatives","ETHF0:USTF0",1737849660949,0.48192,3320.5,3320.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737849662256,0.00451839,3320.6,3320.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737849662457,0.48192,3320.5,3320.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737849662849,0.00451839,3320.6,3320.1,3.07651729]
["bitfinex-derivatives","ETHF0:USTF0",1737849663149,0.48196,3320.3,3320.1,3.07651729]
["bitfinex-derivatives","ETHF0:USTF0",1737849663350,0.48194,3320.4,3320.1,3.55848729]
["bitfinex-derivatives","ETHF0:USTF0",1737849663553,0.00451839,3320.6,3320.1,3.07651729]
["bitfinex-derivatives","ETHF0:USTF0",1737849663754,0.00451839,3320.6,3320.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737849663755,3.68977,3320.2,3320.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737849664254,0.48199,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849671761,0.48199,3320.1,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849672862,3.2078,3320.2,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849673055,0.48199,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849681476,5.48199,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849681671,0.48199,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849681880,5.48199,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849686985,0.48199,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849688284,0.93662394,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849688689,0.48199,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849689794,0.48199,3320.0,3319.9,0.4871184]
["bitfinex-derivatives","ETHF0:USTF0",1737849690182,0.48199,3320.0,3319.9,0.9691284]
["bitfinex-derivatives","ETHF0:USTF0",1737849690892,0.48199,3320.0,3319.9,0.4871184]
["bitfinex-derivatives","ETHF0:USTF0",1737849691385,0.48199,3320.0,3319.9,0.9691284]
["bitfinex-derivatives","ETHF0:USTF0",1737849693794,3.2078,3320.2,3319.9,0.4871184]
["bitfinex-derivatives","ETHF0:USTF0",1737849694096,0.48199,3320.0,3319.9,0.4871184]
["bitfinex-derivatives","ETHF0:USTF0",1737849695190,0.48199,3320.0,3319.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849695396,0.93725665,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849695693,1.93945665,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849696490,6.93945665,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849696688,1.93945665,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849697788,0.93725665,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849698094,0.48199,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849698295,0.93703487,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849698694,0.48199,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849701695,0.93735297,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849705494,5.93735297,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849709702,6.30815754,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849710206,6.55482968,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849713707,1.55482968,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849714103,0.93735297,3320.0,3319.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737849721307,0.4821,3319.3,3319.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737849721507,3.6899,3319.3,3319.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737849722806,4.14511124,3319.3,3319.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737849724706,4.14511124,3319.3,3319.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737849725212,0.48211,3319.2,3319.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737849725509,0.93732124,3319.2,3319.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737849728512,1.88632124,3319.2,3319.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737849728712,2.40762124,3319.2,3319.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737849729108,2.7784081,3319.2,3319.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737849729313,2.7784081,3319.2,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849729314,7.2962981,3319.2,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849729517,2.55275729,3319.0,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849729718,3.00796853,3319.0,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849729913,8.37875411,3319.0,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849731217,3.37875411,3319.0,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849731413,3.00796853,3319.0,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849732510,3.24556215,3319.0,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849734910,8.61621486,3319.0,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849735618,8.24556215,3319.0,3318.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849736317,0.48218,3318.7,3318.6,0.49559001]
["bitfinex-derivatives","ETHF0:USTF0",1737849736614,1.20569,3318.1,3316.8,2.07061729]
["bitfinex-derivatives","ETHF0:USTF0",1737849736812,0.48233,3317.7,3317.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737849737019,3.69013,3317.7,3317.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737849737716,3.69013,3317.7,3317.6,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1737849737917,2.4182,3317.7,3317.6,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1737849738118,1.6286,3317.7,3317.6,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1737849738313,1.6286,3317.7,3317.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737849738514,2.11093,3317.7,3317.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737849741321,2.11093,3317.7,3317.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737849742823,1.6286,3317.7,3317.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737849743015,1.6286,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849743218,2.11093,3317.7,3317.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737849744121,1.6286,3317.7,3317.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737849744327,1.6286,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849745216,2.11093,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849745525,2.11093,3317.7,3317.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737849745727,1.6286,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849746023,2.11093,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849746625,1.6286,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849747819,2.11093,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849748022,1.6286,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849748722,2.11093,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849750125,1.6286,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849750326,2.11093,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849750827,1.6286,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849751330,2.11093,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849752029,0.48233,3317.7,3317.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737849753435,0.48234,3317.7,3317.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737849753623,0.48234,3317.7,3317.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737849756636,0.48234,3317.7,3317.6,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1737849758343,0.48234,3317.7,3317.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737849758539,0.48234,3317.7,3317.6,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1737849759146,0.48234,3317.7,3317.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737849759440,0.48234,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849759641,1.46435505,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849761443,1.92092051,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849761647,2.40552051,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849762544,1.92092051,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849762740,1.46435505,3317.7,3317.6,1.94752256]
["bitfinex-derivatives","ETHF0:USTF0",1737849762941,1.92113139,3317.7,3317.6,1.94752256]
["bitfinex-derivatives","ETHF0:USTF0",1737849763141,1.46435505,3317.7,3317.6,1.94752256]
["bitfinex-derivatives","ETHF0:USTF0",1737849763341,1.92118062,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849769345,1.92118062,3317.7,3317.6,1.94752256]
["bitfinex-derivatives","ETHF0:USTF0",1737849769543,1.92118062,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849770451,1.92118062,3317.7,3317.6,1.94752256]
["bitfinex-derivatives","ETHF0:USTF0",1737849770851,1.92118062,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849778956,5.12898062,3317.7,3317.6,1.46518256]
["bitfinex-derivatives","ETHF0:USTF0",1737849780353,5.12898062,3317.7,3317.6,0.00148256]
["bitfinex-derivatives","ETHF0:USTF0",1737849780552,5.50053547,3317.7,3317.6,0.00148256]
["bitfinex-derivatives","ETHF0:USTF0",1737849780948,5.50053547,3317.7,3317.6,0.00048785]
["bitfinex-derivatives","ETHF0:USTF0",1737849787148,5.12898062,3317.7,3317.6,0.00048785]
["bitfinex-derivatives","ETHF0:USTF0",1737849787950,5.12898062,3317.7,3317.6,0.99838785]
["bitfinex-derivatives","ETHF0:USTF0",1737849789462,5.12897062,3317.7,3317.6,1.48072785]
["bitfinex-derivatives","ETHF0:USTF0",1737849789657,4.64664062,3317.7,3317.6,1.48072785]
["bitfinex-derivatives","ETHF0:USTF0",1737849789860,5.12897062,3317.7,3317.6,1.48072785]
["bitfinex-derivatives","ETHF0:USTF0",1737849790968,4.64664062,3317.7,3317.6,1.48072785]
["bitfinex-derivatives","ETHF0:USTF0",1737849791668,3.66462557,3317.7,3317.6,1.48072785]
["bitfinex-derivatives","ETHF0:USTF0",1737849792870,4.14695557,3317.7,3317.6,1.48072785]
["bitfinex-derivatives","ETHF0:USTF0",1737849793875,4.14695557,3317.7,3317.6,0.99838785]
["bitfinex-derivatives","ETHF0:USTF0",1737849795071,4.14695557,3317.7,3317.6,1.48072785]
["bitfinex-derivatives","ETHF0:USTF0",1737849795375,4.14695557,3317.7,3317.6,0.99838785]
["bitfinex-derivatives","ETHF0:USTF0",1737849795762,3.66462557,3317.7,3317.6,2.4627429]
["bitfinex-derivatives","ETHF0:USTF0",1737849795966,3.2078,3317.7,3317.6,2.4627429]
["bitfinex-derivatives","ETHF0:USTF0",1737849798669,0.0045184,3318.0,3317.6,1.9804029]
["bitfinex-derivatives","ETHF0:USTF0",1737849798876,0.0045184,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849799073,0.4867984,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849799273,0.53566219,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849799476,0.0045184,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849801474,1e-08,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849808776,1e-08,3318.0,3317.7,0.98201505]
["bitfinex-derivatives","ETHF0:USTF0",1737849809076,0.48231,3317.9,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737849809267,0.48231,3317.9,3317.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737849809469,0.48231,3317.9,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737849809975,0.48232,3317.8,3317.6,1.48071785]
["bitfinex-derivatives","ETHF0:USTF0",1737849810172,0.48233,3317.7,3317.6,1.48071785]
["bitfinex-derivatives","ETHF0:USTF0",1737849811278,0.48233,3317.7,3317.6,0.99838785]
["bitfinex-derivatives","ETHF0:USTF0",1737849811777,0.48233,3317.7,3317.6,1.48072785]
["bitfinex-derivatives","ETHF0:USTF0",1737849813383,0.48232,3317.8,3317.6,0.99838785]
["bitfinex-derivatives","ETHF0:USTF0",1737849813675,1e-08,3318.0,3317.6,0.99838785]
["bitfinex-derivatives","ETHF0:USTF0",1737849813877,0.48231,3317.8,3317.7,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1737849815576,0.5308532,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849815880,0.48228001,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849816484,0.48228001,3318.0,3317.7,0.98201505]
["bitfinex-derivatives","ETHF0:USTF0",1737849816485,0.4823,3317.9,3317.7,0.98201505]
["bitfinex-derivatives","ETHF0:USTF0",1737849816778,0.4823,3317.9,3317.7,1.46432505]
["bitfinex-derivatives","ETHF0:USTF0",1737849817080,1.01336287,3318.0,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737849818476,1.01336287,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849818680,0.53107287,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849819576,0.53107287,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849819782,1e-08,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849822487,0.53191722,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849823578,1e-08,3318.0,3317.9,1.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1737849832792,3.2078,3319.0,3317.9,6.9640301]
["bitfinex-derivatives","ETHF0:USTF0",1737849832994,3.68995,3319.0,3318.9,0.98201505]
["bitfinex-derivatives","ETHF0:USTF0",1737849833194,4.22215673,3319.0,3318.9,0.98201505]
["bitfinex-derivatives","ETHF0:USTF0",1737849834392,3.74000673,3319.0,3318.9,0.98201505]
["bitfinex-derivatives","ETHF0:USTF0",1737849834696,3.74000673,3319.0,3318.9,1.46416505]
["bitfinex-derivatives","ETHF0:USTF0",1737849834900,0.53220673,3319.0,3318.9,1.46416505]
["bitfinex-derivatives","ETHF0:USTF0",1737849835193,1.01433673,3319.1,3318.9,0.98201505]
["bitfinex-derivatives","ETHF0:USTF0",1737849835593,1.01433673,3319.1,3318.9,2.02751505]
["bitfinex-derivatives","ETHF0:USTF0",1737849835795,0.53220673,3319.1,3318.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737849835998,0.48214,3319.0,3318.9,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737849836396,0.4822,3318.6,3318.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737849836698,0.48223,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849837094,0.48223,3318.4,3318.1,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1737849837293,0.501,3318.4,3318.1,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1737849837595,0.501,3318.4,3317.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737849837901,0.501,3318.4,3317.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849837902,3.7173915,3318.3,3317.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849838095,0.5095915,3318.2,3317.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849838301,0.48226,3318.2,3318.0,2.55448769]
["bitfinex-derivatives","ETHF0:USTF0",1737849838803,0.48226,3318.2,3318.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737849840399,0.48225,3318.3,3318.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737849840601,0.48225,3318.3,3318.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737849842403,0.501,3318.4,3318.0,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849842698,0.5053,3318.3,3317.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849842895,0.5053,3318.3,3317.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737849842896,0.48231,3317.9,3317.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737849843297,0.48231,3317.9,3317.6,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737849843497,3.7131,3318.3,3317.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737849843799,0.48228,3318.1,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849844010,3.2078,3318.3,3317.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849844211,3.2078,3318.3,3318.0,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849844417,3.2078,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737849845609,0.98058,3318.7,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737849845915,0.98058,3318.7,3318.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849845916,0.4984,3318.7,3318.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849846115,0.48221,3318.6,3318.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737849846617,0.4984,3318.7,3318.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849846813,0.98059,3318.7,3318.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849847310,0.98059,3318.7,3318.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737849847511,0.4984,3318.7,3318.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849847715,3.68997,3318.8,3318.6,2.55440769]
["bitfinex-derivatives","ETHF0:USTF0",1737849847912,3.68997,3318.8,3318.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737849849418,3.68997,3318.8,3318.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737849851721,0.4822,3318.6,3318.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737849852913,0.48224,3318.3,3318.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737849853113,0.48226,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849855516,1.4879,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849855721,0.48224,3318.3,3318.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737849856618,0.48226,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849857010,3.71709194,3318.4,3317.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737849857209,0.48231,3317.8,3317.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849858523,3.2078,3318.0,3317.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737849858725,0.48234,3317.6,3317.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737849859428,1.0449,3317.9,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849859622,0.48237,3317.5,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849859819,0.48237,3317.4,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849861022,0.48237,3317.5,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849862928,0.48231,3317.8,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849863128,0.48237,3317.5,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849864031,0.96667,3317.4,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849870419,1.47462496,3317.4,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849870626,1.47459012,3317.4,3317.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849870827,2.19817012,3317.4,3317.1,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849871044,0.4843,3317.4,3317.1,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849871229,0.48239,3317.3,3317.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737849871426,0.96668,3317.4,3317.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737849871627,0.4843,3317.4,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849871937,0.96668,3317.4,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849872134,0.4824,3317.2,3316.9,0.4987184]
["bitfinex-derivatives","ETHF0:USTF0",1737849872640,0.48239,3317.3,3316.9,0.9811584]
["bitfinex-derivatives","ETHF0:USTF0",1737849873331,0.48239,3317.3,3317.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737849873533,0.4843,3317.4,3317.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737849873732,0.4843,3317.4,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737849873932,0.4843,3317.4,3317.1,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1737849874129,0.96667,3317.4,3317.1,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1737849874736,0.96667,3317.4,3317.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737849875939,0.48239,3317.3,3317.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737849876637,0.48243,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849881030,3.7248,3317.2,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849881230,3.69021,3317.2,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849881534,3.69021,3317.2,3316.9,0.4869584]
["bitfinex-derivatives","ETHF0:USTF0",1737849881740,0.48242,3317.1,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849881933,3.69021,3317.2,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849882441,3.69021,3317.2,3316.9,0.5130184]
["bitfinex-derivatives","ETHF0:USTF0",1737849882937,3.69021,3317.2,3317.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737849883139,3.69021,3317.2,3317.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737849885232,3.71692784,3317.2,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849885541,2.55463769,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849885741,3.06376553,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849885942,3.55456553,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849889044,8.55456553,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849889338,8.44322423,3317.0,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849889542,0.48258,3316.0,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849889739,0.48258,3316.0,3315.9,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1737849889946,0.48258,3316.0,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849891938,3.2078,3316.1,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849892142,3.69037,3316.1,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849892347,3.69037,3316.1,3315.9,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1737849892535,0.48258,3316.0,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849893133,0.5135,3316.4,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849893344,0.48254,3316.3,3316.0,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737849893547,0.48255,3316.2,3315.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737849894448,0.48256,3316.1,3315.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737849894950,0.48256,3316.2,3315.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737849895447,3.7096,3316.5,3315.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737849896051,0.48252,3316.4,3315.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737849896253,0.48256,3316.1,3315.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737849896442,0.48255,3316.2,3316.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737849897653,3.7096,3316.5,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849897853,0.48256,3316.1,3315.9,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1737849899047,0.48256,3316.1,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849899246,0.48256,3316.1,3315.9,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1737849899553,0.48258,3316.0,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849899852,0.48256,3316.1,3315.9,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1737849900053,3.7096,3316.5,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849900259,0.48258,3316.0,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849902858,2.55478769,3316.0,3315.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737849903053,0.4826,3315.8,3315.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737849904145,0.5022,3315.9,3315.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849904359,2.55482769,3315.7,3315.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849904853,2.55482769,3315.7,3315.6,1.0364184]
["bitfinex-derivatives","ETHF0:USTF0",1737849906146,2.55482769,3315.7,3315.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849907154,3.06353532,3315.7,3315.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849907361,2.55482769,3315.7,3315.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849907556,3.0634274,3315.7,3315.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849908457,0.48262,3315.7,3315.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849908647,0.4826,3315.9,3315.6,0.4871484]
["bitfinex-derivatives","ETHF0:USTF0",1737849908856,0.4826,3315.9,3315.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737849909357,3.2078,3316.0,3315.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737849909760,0.48252,3316.4,3316.1,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1737849909960,0.48252,3316.4,3316.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737849910163,0.48252,3316.4,3316.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737849910360,0.48252,3316.4,3316.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737849910660,3.2078,3316.5,3316.3,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1737849910860,3.2078,3316.5,3316.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737849911863,3.2078,3316.5,3316.3,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1737849912652,3.2078,3316.5,3316.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737849912858,3.2078,3316.5,3316.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737849914362,0.48245,3316.9,3316.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737849914563,0.99140819,3316.9,3316.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737849915256,0.50895819,3316.9,3316.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737849915459,0.48247,3316.8,3316.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737849915671,0.48247,3316.8,3316.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737849916366,0.99140819,3316.9,3316.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737849917065,0.50895819,3316.9,3316.2,3.08320769]
["bitfinex-derivatives","ETHF0:USTF0",1737849917269,0.48251,3316.5,3316.2,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1737849917463,2.07220769,3316.7,3316.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737849917767,0.48252,3316.4,3316.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737849918169,0.4825,3316.5,3316.2,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1737849918369,0.48249,3316.6,3316.3,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737849918671,0.48249,3316.6,3316.2,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1737849919065,0.50885492,3316.8,3316.2,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1737849919267,0.48253,3316.3,3316.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737849920374,0.48252,3316.4,3316.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737849920776,0.48251,3316.5,3316.2,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1737849921280,0.48252,3316.4,3316.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737849922470,0.5197,3316.7,3316.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737849922671,3.2078,3317.0,3316.2,2.56710769]
["bitfinex-derivatives","ETHF0:USTF0",1737849922975,0.50865765,3316.9,3316.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737849923172,0.48246,3316.8,3316.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737849923367,0.50865765,3316.9,3316.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737849923569,0.48245,3316.9,3316.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737849923773,0.48245,3316.9,3316.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737849924971,3.2078,3317.0,3316.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737849925175,3.2078,3317.0,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737849926374,3.2078,3317.0,3316.8,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1737849927479,3.2078,3317.0,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737849928176,0.48241,3317.2,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737849928383,0.0045184,3317.5,3316.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737849928575,0.4824,3317.3,3316.9,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737849928879,0.4824,3317.3,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849929078,0.0045184,3317.5,3316.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737849929382,0.48239,3317.3,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849929582,0.0045184,3317.5,3316.8,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737849929777,0.0045184,3317.5,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849929778,0.48239,3317.3,3317.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737849930077,0.0045184,3317.5,3316.8,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737849930284,0.48238,3317.4,3317.1,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1737849930680,0.0045184,3317.5,3317.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737849930982,0.4868784,3317.5,3317.2,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1737849931281,0.4868784,3317.5,3317.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737849931483,0.4868784,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849932182,0.0045184,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849932378,0.4868784,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849933318,0.0045184,3317.5,3317.4,3.04247769]
["bitfinex-derivatives","ETHF0:USTF0",1737849935123,0.0045184,3317.5,3317.4,2.56010769]
["bitfinex-derivatives","ETHF0:USTF0",1737849936121,0.0045184,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849936619,0.4868784,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849936820,0.0045184,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849937919,0.4868784,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849940305,0.0045184,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849940917,0.4868784,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849942421,0.0045184,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849945683,0.4868784,3317.5,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737849946697,0.0045184,3317.5,3317.4,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1737849946892,0.0045184,3317.5,3317.4,3.04247769]
["bitfinex-derivatives","ETHF0:USTF0",1737849947390,0.0045184,3317.5,3317.4,2.56010769]
["bitfinex-derivatives","ETHF0:USTF0",1737849947989,0.4868784,3317.5,3317.4,2.56010769]
["bitfinex-derivatives","ETHF0:USTF0",1737849948584,0.0045184,3317.5,3317.4,2.56010769]
["bitfinex-derivatives","ETHF0:USTF0",1737849949393,0.0045184,3317.5,3317.4,3.04247769]
["bitfinex-derivatives","ETHF0:USTF0",1737849950092,0.0045184,3317.5,3317.4,7.92847769]
["bitfinex-derivatives","ETHF0:USTF0",1737849953096,3.2078,3318.0,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849953698,0.99156,3318.2,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849953902,0.99156,3318.2,3317.9,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1737849954201,0.99156,3318.2,3318.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737849955002,0.48227,3318.1,3318.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737849959007,0.4823,3318.0,3317.7,7.44505609]
["bitfinex-derivatives","ETHF0:USTF0",1737849959298,1.0081,3318.1,3317.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737849959501,0.99156,3318.2,3317.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737849959703,0.99156,3318.2,3318.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737849959902,0.5093,3318.2,3318.0,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1737849960100,0.5093,3318.2,3318.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737849961301,0.5093,3318.2,3317.7,6.96272609]
["bitfinex-derivatives","ETHF0:USTF0",1737849961505,0.48228,3318.1,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849961701,0.4806,3318.0,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849963501,0.48228,3318.1,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849963901,0.5093,3318.2,3317.7,6.96272609]
["bitfinex-derivatives","ETHF0:USTF0",1737849964101,0.99156,3318.2,3317.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737849964311,0.99156,3318.2,3318.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737849964512,0.99156,3318.2,3318.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737849964702,0.5093,3318.2,3318.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737849965012,0.48227,3318.1,3318.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737849965410,0.5093,3318.2,3318.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737849965608,0.5093,3318.2,3318.1,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849965809,0.0045184,3318.4,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737849966313,3.15680086,3318.6,3318.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737849966810,0.48219,3318.7,3318.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737849967712,0.4822,3318.6,3318.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737849968111,0.22983112,3318.6,3318.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737849968312,0.22983112,3318.6,3318.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737849968514,0.22983112,3318.6,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737849969911,0.22983112,3318.6,3318.2,5.84865]
["bitfinex-derivatives","ETHF0:USTF0",1737849970415,0.50887673,3318.8,3318.2,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1737849970614,0.4923184,3318.9,3318.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849970615,0.9744784,3318.9,3318.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849970810,0.9744784,3318.9,3318.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737849971213,0.9744784,3318.9,3318.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737849971409,0.48219,3318.7,3318.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737849971718,0.48219,3318.7,3318.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737849972115,0.4923184,3318.9,3318.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737849972313,0.9744684,3318.9,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737849973417,0.48217,3318.8,3318.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737849975924,0.9744784,3318.9,3318.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737849976119,0.48217,3318.8,3318.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737849976317,0.48217,3318.8,3318.4,10.16600769]
["bitfinex-derivatives","ETHF0:USTF0",1737849976318,0.48221,3318.5,3318.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1737849977228,6.20555,3318.5,3317.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849977420,0.48231,3317.8,3317.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849980630,0.48231,3317.8,3317.2,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737849980631,0.48239,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737849983522,3.2078,3317.3,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849983831,0.48243,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849986132,3.2078,3317.3,3316.9,2.07672609]
["bitfinex-derivatives","ETHF0:USTF0",1737849986431,0.5246,3317.6,3317.2,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737849986622,0.48237,3317.4,3317.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737849987131,0.48236,3317.5,3317.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737849987525,3.2078,3318.1,3317.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737849987723,0.48235,3317.6,3317.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737849988331,3.7324,3318.1,3317.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737849988535,0.48236,3317.5,3317.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737849988735,0.48237,3317.4,3317.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737849989124,3.2078,3317.7,3317.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737849989331,0.48242,3317.1,3317.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1737849991835,0.48243,3317.0,3316.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737849993831,0.48235,3317.6,3317.2,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1737849994029,1.72557,3318.2,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737849994231,0.48233,3317.7,3317.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737849995333,0.48234,3317.6,3317.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737849995934,0.48231,3317.8,3317.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1737849996637,0.477,3318.1,3317.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737849996838,0.48233,3317.7,3317.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737849999730,0.48232,3317.8,3317.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737850000742,0.4823,3317.9,3317.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737850000941,0.48232,3317.8,3317.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1737850001530,0.48232,3317.8,3317.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737850002745,0.477,3318.1,3317.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737850003148,0.48232,3317.8,3317.5,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1737850003645,3.2078,3318.3,3317.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850003851,0.48227,3318.2,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737850004146,0.48227,3318.2,3317.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850004342,0.48227,3318.1,3317.8,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737850004545,0.48227,3318.1,3317.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737850004742,0.5195,3318.5,3318.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737850004945,0.48226,3318.2,3318.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737850008252,0.5195,3318.5,3318.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737850008444,3.2078,3318.7,3318.2,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850008645,0.48224,3318.4,3318.2,2.55445769]
["bitfinex-derivatives","ETHF0:USTF0",1737850008851,0.48224,3318.3,3318.2,2.55445769]
["bitfinex-derivatives","ETHF0:USTF0",1737850009059,3.2078,3318.7,3318.2,2.55445769]
["bitfinex-derivatives","ETHF0:USTF0",1737850009252,0.48224,3318.3,3318.2,2.55445769]
["bitfinex-derivatives","ETHF0:USTF0",1737850009457,3.2078,3318.7,3318.2,2.55445769]
["bitfinex-derivatives","ETHF0:USTF0",1737850009458,3.2078,3318.7,3318.2,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850009644,3.68999,3318.7,3318.6,2.55440769]
["bitfinex-derivatives","ETHF0:USTF0",1737850010251,0.48219,3318.7,3318.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850010643,0.48218,3318.8,3318.6,2.55440769]
["bitfinex-derivatives","ETHF0:USTF0",1737850010842,0.48218,3318.8,3318.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737850011043,0.48218,3318.8,3318.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1737850014450,0.48218,3318.8,3318.7,2.02158]
["bitfinex-derivatives","ETHF0:USTF0",1737850014657,0.0045184,3318.9,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737850016760,3.2078,3319.5,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737850017057,3.2078,3319.5,3319.3,3.07740769]
["bitfinex-derivatives","ETHF0:USTF0",1737850017456,0.51231154,3319.7,3319.3,3.07740769]
["bitfinex-derivatives","ETHF0:USTF0",1737850017757,0.48206,3319.6,3319.3,3.07740769]
["bitfinex-derivatives","ETHF0:USTF0",1737850018155,0.01111154,3319.7,3319.3,3.07740769]
["bitfinex-derivatives","ETHF0:USTF0",1737850018357,0.48207,3319.5,3319.3,3.07740769]
["bitfinex-derivatives","ETHF0:USTF0",1737850018863,0.48206,3319.6,3319.3,3.07740769]
["bitfinex-derivatives","ETHF0:USTF0",1737850019159,0.48206,3319.6,3319.5,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850024090,0.01111154,3319.7,3319.2,2.07672609]
["bitfinex-derivatives","ETHF0:USTF0",1737850024364,0.4821,3319.3,3319.2,2.07672609]
["bitfinex-derivatives","ETHF0:USTF0",1737850026771,0.4821,3319.3,3319.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850028869,0.4821,3319.3,3319.2,2.07672609]
["bitfinex-derivatives","ETHF0:USTF0",1737850029078,0.48209,3319.4,3319.2,2.07672609]
["bitfinex-derivatives","ETHF0:USTF0",1737850029281,0.48209,3319.4,3319.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1737850029473,0.48209,3319.4,3319.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737850031379,0.48209,3319.4,3319.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737850037484,0.48206,3319.6,3319.3,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1737850037666,0.01111154,3319.7,3319.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737850037667,0.48207,3319.5,3319.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737850038980,0.48207,3319.5,3319.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737850039171,0.48206,3319.6,3319.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737850039374,0.48206,3319.6,3319.5,2.55920769]
["bitfinex-derivatives","ETHF0:USTF0",1737850040780,0.48207,3319.5,3319.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737850044784,0.48207,3319.5,3319.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737850044785,0.48208,3319.4,3319.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737850045785,0.4821,3319.3,3319.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850045976,0.9985,3319.3,3319.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850050688,0.4821,3319.3,3319.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850051090,0.4821,3319.3,3319.2,2.07672609]
["bitfinex-derivatives","ETHF0:USTF0",1737850052789,0.48205,3319.6,3319.2,2.55882609]
["bitfinex-derivatives","ETHF0:USTF0",1737850052990,0.48208,3319.5,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850053179,0.48208,3319.4,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850053886,0.48207,3319.5,3319.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737850054093,0.48207,3319.5,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850054391,0.48208,3319.4,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850054579,0.51161154,3319.7,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850054990,0.48208,3319.4,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850059090,0.48207,3319.5,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850059593,0.48207,3319.5,3319.3,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1737850061299,0.48206,3319.6,3319.3,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1737850062299,0.51161154,3319.7,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850062601,0.48207,3319.5,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850064401,0.48208,3319.4,3319.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737850065200,0.48208,3319.4,3319.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737850073609,0.51161154,3319.7,3319.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737850073610,0.01111154,3319.7,3319.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737850073802,0.48206,3319.6,3319.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737850074003,0.48206,3319.6,3319.5,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850074207,0.48206,3319.6,3319.5,2.54900769]
["bitfinex-derivatives","ETHF0:USTF0",1737850075300,0.01111154,3319.7,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737850078010,0.01111154,3319.7,3319.6,0.7228342]
["bitfinex-derivatives","ETHF0:USTF0",1737850078700,0.0045184,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737850079105,0.48194,3320.4,3320.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737850079407,0.48193,3320.5,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850079910,0.5095,3320.6,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850079911,0.48194,3320.4,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850080612,0.5095,3320.6,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850080613,0.48193,3320.5,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850084409,0.5095,3320.6,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850084605,0.48193,3320.5,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850085515,0.48194,3320.4,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850085902,0.5095,3320.6,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850086105,0.48198,3320.1,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850086305,0.48197,3320.2,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850087206,4.1642,3320.5,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850087414,0.48198,3320.1,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850087712,0.48197,3320.2,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850087912,0.48198,3320.1,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850090712,4.1642,3320.5,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850091015,0.48197,3320.2,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850092719,4.1642,3320.5,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850092914,0.48196,3320.3,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850095118,0.9564,3320.5,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850095317,0.48197,3320.2,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850096016,0.9564,3320.5,3320.0,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850096312,0.9564,3320.5,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737850096313,0.48193,3320.5,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737850096511,0.48194,3320.4,3320.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737850096711,0.48194,3320.4,3320.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737850097315,0.48193,3320.5,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850097516,11.76339869,3320.7,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850097714,11.76339869,3320.7,3320.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850097910,12.24528869,3320.7,3320.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850100813,0.48640839,3320.7,3320.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850101020,0.48194,3320.4,3320.3,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850104318,3.2078,3320.5,3320.0,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850104520,0.48198,3320.1,3320.0,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850105014,0.48202,3319.8,3319.7,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850105217,0.48202,3319.9,3319.7,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850105614,0.4772,3320.0,3319.7,5.28000769]
["bitfinex-derivatives","ETHF0:USTF0",1737850105615,0.48202,3319.8,3319.7,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850106005,1.0119,3319.9,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850106210,0.48206,3319.6,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850106625,0.48207,3319.5,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850107018,0.48207,3319.6,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850107217,1.0119,3319.9,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850107416,0.48207,3319.5,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850108323,0.48206,3319.6,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850110020,1.0119,3319.9,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850110226,0.48206,3319.6,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850110520,4.41279,3320.1,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850110521,3.2078,3320.1,3319.4,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850110720,0.48201,3319.9,3319.8,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850113517,1.0194,3320.0,3319.5,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850113718,1.5312,3320.0,3319.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737850113923,0.48208,3319.4,3319.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737850115928,0.48205,3319.7,3319.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1737850116125,0.5102,3320.0,3319.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850116429,0.48202,3319.9,3319.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850116627,0.48202,3319.9,3319.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737850118930,3.2078,3320.1,3319.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737850119227,0.48201,3319.9,3319.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737850119429,0.48202,3319.8,3319.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737850121633,0.48202,3319.9,3319.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737850122329,0.48202,3319.8,3319.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737850124430,3.2078,3320.1,3319.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850124632,0.48204,3319.7,3319.6,2.07220769]
["bitfinex-derivatives","ETHF0:USTF0",1737850135634,0.47275561,3319.9,3319.6,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850135934,0.48204,3319.7,3319.6,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850146541,3.2078,3320.0,3319.6,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850146542,0.47295627,3319.9,3319.6,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850146745,0.48204,3319.8,3319.5,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1737850147044,0.48204,3319.7,3319.5,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1737850147440,3.2078,3320.0,3319.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737850147643,11.7588803,3320.2,3319.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737850147644,11.7588803,3320.2,3319.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737850147839,12.2408403,3320.2,3320.1,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850149646,0.48196,3320.2,3320.1,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850150343,11.7588803,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737850150544,11.7588803,3320.4,3320.3,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850151245,12.2408203,3320.4,3320.3,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850151446,11.7588803,3320.4,3320.3,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850152144,0.48193,3320.5,3320.3,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850152451,11.76339869,3320.7,3320.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737850152653,12.24528869,3320.7,3320.6,0.9804726]
["bitfinex-derivatives","ETHF0:USTF0",1737850153653,11.76339869,3320.7,3320.6,2.06994144]
["bitfinex-derivatives","ETHF0:USTF0",1737850153846,12.24528869,3320.7,3320.6,2.06994144]
["bitfinex-derivatives","ETHF0:USTF0",1737850162157,11.76339869,3320.7,3320.6,2.06994144]
["bitfinex-derivatives","ETHF0:USTF0",1737850162349,6.16602864,3320.7,3320.6,2.55185144]
["bitfinex-derivatives","ETHF0:USTF0",1737850162748,6.16602864,3320.7,3320.6,2.06994144]
["bitfinex-derivatives","ETHF0:USTF0",1737850163047,6.16602864,3320.7,3320.6,2.55185144]
["bitfinex-derivatives","ETHF0:USTF0",1737850165450,0.48185,3321.0,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850165656,0.48185,3321.0,3320.9,2.06994144]
["bitfinex-derivatives","ETHF0:USTF0",1737850166246,0.48181,3321.3,3320.9,2.06994144]
["bitfinex-derivatives","ETHF0:USTF0",1737850166452,0.525,3321.4,3321.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737850166756,0.525,3321.4,3321.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737850166757,0.48184,3321.1,3321.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737850168351,3.2078,3321.2,3320.9,2.07445984]
["bitfinex-derivatives","ETHF0:USTF0",1737850168551,0.48185,3321.0,3320.9,2.07445984]
["bitfinex-derivatives","ETHF0:USTF0",1737850173651,0.48185,3321.0,3320.9,0.98416808]
["bitfinex-derivatives","ETHF0:USTF0",1737850175058,3.2078,3321.1,3320.9,1.96381776]
["bitfinex-derivatives","ETHF0:USTF0",1737850175268,3.2078,3321.1,3321.0,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850176163,3.68963,3321.1,3320.9,1.46601808]
["bitfinex-derivatives","ETHF0:USTF0",1737850177158,3.2078,3321.1,3320.9,0.98416808]
["bitfinex-derivatives","ETHF0:USTF0",1737850177365,3.68964,3321.1,3320.9,1.46602808]
["bitfinex-derivatives","ETHF0:USTF0",1737850177561,3.68964,3321.1,3321.0,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850178171,3.68964,3321.1,3320.9,1.46602808]
["bitfinex-derivatives","ETHF0:USTF0",1737850178664,0.48185,3321.0,3320.9,0.98416808]
["bitfinex-derivatives","ETHF0:USTF0",1737850179468,3.2078,3321.1,3320.9,2.44567776]
["bitfinex-derivatives","ETHF0:USTF0",1737850180561,3.2078,3321.1,3321.0,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850181169,0.48182,3321.2,3320.9,2.44567776]
["bitfinex-derivatives","ETHF0:USTF0",1737850181368,0.48182,3321.2,3321.1,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850181869,0.5015,3321.6,3321.1,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850182069,0.5015,3321.6,3321.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737850182258,0.5015,3321.6,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850182259,0.98326,3321.6,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850182462,1.45582946,3321.6,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850182967,0.98326,3321.6,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850183271,0.48176,3321.6,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850187262,0.95432535,3321.6,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850187568,0.48176,3321.6,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850188069,0.48176,3321.6,3321.5,1.46142968]
["bitfinex-derivatives","ETHF0:USTF0",1737850188861,3.2078,3321.7,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850189066,3.68956,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850190171,3.2078,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850190362,3.68955,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850192270,0.48176,3321.6,3321.5,1.46141968]
["bitfinex-derivatives","ETHF0:USTF0",1737850192666,3.2078,3321.7,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850192866,3.68956,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850193174,0.48176,3321.6,3321.5,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850196073,3.2078,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850196686,3.2078,3321.7,3321.6,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1737850197870,0.48172,3321.9,3321.6,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1737850198176,0.5157,3322.2,3321.8,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850198378,0.99737,3322.2,3322.1,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850201882,0.48167,3322.2,3322.1,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850204283,0.48168,3322.2,3322.1,1.46132968]
["bitfinex-derivatives","ETHF0:USTF0",1737850204484,3.2078,3322.3,3322.1,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850204782,3.2078,3322.3,3322.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1737850204783,3.68947,3322.3,3322.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1737850205986,3.2078,3322.3,3322.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1737850206475,3.68946,3322.3,3322.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1737850207376,3.2078,3322.3,3322.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1737850212987,2.31614188,3322.3,3322.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1737850213383,2.31614188,3322.3,3322.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737850213384,2.31756179,3322.3,3322.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737850213585,2.31756179,3322.3,3322.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1737850215089,0.00141991,3322.3,3322.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737850215482,0.00141991,3322.3,3322.2,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1737850224597,0.98019,3322.8,3322.2,4.70774968]
["bitfinex-derivatives","ETHF0:USTF0",1737850224797,0.98019,3322.8,3322.7,1.95929936]
["bitfinex-derivatives","ETHF0:USTF0",1737850225595,0.98019,3322.8,3322.7,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850225795,0.4986,3322.8,3322.7,1.46124968]
["bitfinex-derivatives","ETHF0:USTF0",1737850226390,0.98019,3322.8,3322.7,1.46124968]
["bitfinex-derivatives","ETHF0:USTF0",1737850228199,0.48159,3322.8,3322.7,1.46124968]
["bitfinex-derivatives","ETHF0:USTF0",1737850228395,0.48159,3322.8,3322.7,1.95174968]
["bitfinex-derivatives","ETHF0:USTF0",1737850230501,0.48159,3322.8,3322.7,1.47014968]
["bitfinex-derivatives","ETHF0:USTF0",1737850230799,0.48159,3322.8,3322.7,1.95174968]
["bitfinex-derivatives","ETHF0:USTF0",1737850231191,0.48159,3322.8,3322.7,1.47014968]
["bitfinex-derivatives","ETHF0:USTF0",1737850231789,0.48159,3322.8,3322.7,1.95174968]
["bitfinex-derivatives","ETHF0:USTF0",1737850232496,0.48158,3322.9,3322.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737850232701,0.48158,3322.9,3322.8,2.44087936]
["bitfinex-derivatives","ETHF0:USTF0",1737850235001,0.48157,3323.0,3322.9,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737850235202,0.48157,3323.0,3322.9,2.44086936]
["bitfinex-derivatives","ETHF0:USTF0",1737850236501,0.48157,3323.0,3322.9,1.95929936]
["bitfinex-derivatives","ETHF0:USTF0",1737850240606,0.48157,3323.0,3322.9,2.44086936]
["bitfinex-derivatives","ETHF0:USTF0",1737850240807,0.48157,3323.0,3322.9,1.95929936]
["bitfinex-derivatives","ETHF0:USTF0",1737850241406,0.48156,3323.0,3322.9,2.44084936]
["bitfinex-derivatives","ETHF0:USTF0",1737850241600,3.2078,3323.5,3323.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1737850241800,3.68929,3323.5,3323.4,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850242199,4.19629,3323.5,3323.4,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850252205,3.68929,3323.5,3323.4,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850259920,0.48152,3323.3,3323.2,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850260827,0.48154,3323.1,3323.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850261125,3.68934,3323.1,3323.0,3.93164968]
["bitfinex-derivatives","ETHF0:USTF0",1737850261325,4.14929846,3323.1,3323.0,3.93164968]
["bitfinex-derivatives","ETHF0:USTF0",1737850262326,4.14929846,3323.1,3323.0,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850262527,0.48154,3323.1,3323.0,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850277034,0.48154,3323.1,3323.0,1.95929936]
["bitfinex-derivatives","ETHF0:USTF0",1737850277235,0.48154,3323.1,3323.0,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850278534,0.48154,3323.1,3323.0,1.95929936]
["bitfinex-derivatives","ETHF0:USTF0",1737850279033,3.2078,3323.3,3323.0,1.95929936]
["bitfinex-derivatives","ETHF0:USTF0",1737850279249,3.2078,3323.7,3323.2,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850279535,3.68926,3323.7,3323.6,0.97964968]
["bitfinex-derivatives","ETHF0:USTF0",1737850279936,3.68926,3323.7,3323.6,1.45944968]
["bitfinex-derivatives","ETHF0:USTF0",1737850281636,3.68926,3323.7,3323.6,2.54589676]
["bitfinex-derivatives","ETHF0:USTF0",1737850286130,0.48146,3323.7,3323.6,3.02735676]
["bitfinex-derivatives","ETHF0:USTF0",1737850286339,0.45921319,3324.1,3323.6,2.54589676]
["bitfinex-derivatives","ETHF0:USTF0",1737850286633,1.20348,3324.2,3323.6,2.54589676]
["bitfinex-derivatives","ETHF0:USTF0",1737850286634,0.48146,3323.7,3323.6,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1737850287843,0.48146,3323.7,3323.6,1.20744596]
["bitfinex-derivatives","ETHF0:USTF0",1737850288843,0.48146,3323.7,3323.6,4.41524596]
["bitfinex-derivatives","ETHF0:USTF0",1737850289142,1.20348,3324.2,3323.6,5.99987272]
["bitfinex-derivatives","ETHF0:USTF0",1737850289446,0.48145,3323.8,3323.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1737850294939,0.4767,3324.4,3323.6,5.99987272]
["bitfinex-derivatives","ETHF0:USTF0",1737850295139,0.48144,3323.8,3323.7,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1737850298845,0.48141,3324.1,3323.6,5.99987272]
["bitfinex-derivatives","ETHF0:USTF0",1737850299043,0.4767,3324.4,3324.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1737850299044,0.48139,3324.2,3324.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1737850299345,0.48139,3324.2,3324.1,3.06058676]
["bitfinex-derivatives","ETHF0:USTF0",1737850300540,0.48139,3324.2,3324.1,6.26838676]
["bitfinex-derivatives","ETHF0:USTF0",1737850301235,0.48139,3324.2,3324.1,5.78699676]
["bitfinex-derivatives","ETHF0:USTF0",1737850308953,0.48139,3324.2,3324.1,2.57919676]
["bitfinex-derivatives","ETHF0:USTF0",1737850309456,0.48136,3324.4,3324.3,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1737850310149,3.2078,3324.7,3324.1,7.59729352]
["bitfinex-derivatives","ETHF0:USTF0",1737850310454,3.68911,3324.7,3324.6,2.06609676]
["bitfinex-derivatives","ETHF0:USTF0",1737850310650,4.20831,3324.7,3324.6,2.06609676]
["bitfinex-derivatives","ETHF0:USTF0",1737850317752,4.20831,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850323365,4.66793477,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850326266,1.46013477,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850329968,1.83196966,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850336375,1.31276966,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850337670,0.94093477,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850337865,0.48131,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850342978,0.85366549,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850343275,1.31329026,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850344280,4.52109026,3324.7,3324.6,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850349479,0.48136,3324.4,3324.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850349681,1.45905354,3324.4,3324.3,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850350281,1.83140903,3324.4,3324.3,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850350685,2.2910338,3324.4,3324.3,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850354084,10.4988338,3324.4,3324.3,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850354688,0.48144,3323.8,3323.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737850354981,3.68924,3323.8,3323.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737850355184,4.14886477,3323.8,3323.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737850356387,0.48146,3323.7,3323.6,1.49399354]
["bitfinex-derivatives","ETHF0:USTF0",1737850356584,0.94108477,3323.7,3323.6,1.49399354]
["bitfinex-derivatives","ETHF0:USTF0",1737850358289,0.45962477,3323.7,3323.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850358480,0.48147,3323.6,3323.5,0.97769354]
["bitfinex-derivatives","ETHF0:USTF0",1737850359593,0.48147,3323.6,3323.5,1.47309354]
["bitfinex-derivatives","ETHF0:USTF0",1737850361889,3.68927,3323.6,3323.5,1.47309354]
["bitfinex-derivatives","ETHF0:USTF0",1737850363687,0.48149,3323.5,3323.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850363891,0.99109,3323.5,3323.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850369598,0.48149,3323.5,3323.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850372400,0.94069559,3323.5,3323.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850377301,1.31263891,3323.5,3323.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850378000,2.78883245,3323.5,3323.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850386701,0.48154,3323.1,3323.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737850387003,4.66703354,3323.1,3323.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737850387206,5.49818245,3323.1,3323.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737850387894,5.01664245,3323.1,3322.7,0.4840184]
["bitfinex-derivatives","ETHF0:USTF0",1737850388202,0.48159,3322.8,3322.7,0.4840184]
["bitfinex-derivatives","ETHF0:USTF0",1737850388397,0.94079559,3322.8,3322.7,0.4840184]
["bitfinex-derivatives","ETHF0:USTF0",1737850388604,1.82135479,3322.8,3322.7,0.4840184]
["bitfinex-derivatives","ETHF0:USTF0",1737850389205,1.44919559,3322.8,3322.7,0.4840184]
["bitfinex-derivatives","ETHF0:USTF0",1737850391005,1.44919559,3322.8,3322.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850400921,1.44919559,3322.8,3322.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850401115,1.82077774,3322.8,3322.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850404317,5.02857774,3322.8,3322.7,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850408935,5.02857774,3322.8,3320.4,4.18549354]
["bitfinex-derivatives","ETHF0:USTF0",1737850408936,7.22441,3322.6,3320.4,4.18549354]
["bitfinex-derivatives","ETHF0:USTF0",1737850409132,1.45955354,3320.9,3320.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737850409432,4.64459902,3320.9,3319.6,3.44655245]
["bitfinex-derivatives","ETHF0:USTF0",1737850409626,0.48202,3319.8,3319.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737850410228,0.48202,3319.8,3319.7,1.50209354]
["bitfinex-derivatives","ETHF0:USTF0",1737850411628,0.48202,3319.8,3319.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737850412438,0.48202,3319.8,3319.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737850412633,0.48202,3319.8,3319.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737850416641,0.48202,3319.8,3319.7,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737850417933,0.48202,3319.8,3319.4,0.24043842]
["bitfinex-derivatives","ETHF0:USTF0",1737850417934,0.48207,3319.5,3319.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850418134,3.68987,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850419539,4.14595871,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850420342,3.68987,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850437342,4.14745935,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850439248,4.51814916,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850440847,4.14745935,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850442257,4.51825586,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850442755,4.14745935,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850442950,4.51830396,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850443150,4.14745935,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850443355,4.51837927,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850455161,6.59003387,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850458963,4.51837927,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850476064,4.14745935,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850476264,0.48201,3319.9,3319.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1737850476577,0.46018635,3319.9,3319.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737850476867,0.48203,3319.8,3319.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737850477278,0.46018635,3319.9,3319.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737850477576,0.48203,3319.8,3319.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737850477980,0.46018635,3319.9,3319.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737850478167,3.2078,3320.0,3319.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737850478575,0.48201,3319.9,3319.6,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1737850479675,0.48201,3319.9,3319.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1737850480379,3.2078,3320.0,3319.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1737850480578,0.48201,3319.9,3319.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1737850481078,3.2078,3320.0,3319.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1737850481279,3.2078,3320.0,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737850481672,3.6898,3320.0,3319.7,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1737850481976,3.6898,3320.0,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850482572,3.6898,3320.0,3319.8,3.43402]
["bitfinex-derivatives","ETHF0:USTF0",1737850482780,3.6898,3320.0,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850483867,0.48201,3319.9,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850484781,3.68981,3320.0,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850484974,0.48201,3319.9,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850485175,3.6898,3320.0,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850485370,0.48201,3319.9,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850485781,3.6898,3320.0,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850486182,0.48201,3319.9,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850489576,3.68981,3320.0,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850489779,12.8595929,3320.3,3319.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850489780,6.71449752,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850489984,0.48186,3321.0,3320.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850490184,3.2078,3321.3,3320.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737850490384,0.48188,3320.8,3320.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737850490581,3.2078,3321.3,3320.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737850490888,12.21157335,3321.2,3321.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737850491488,12.21157335,3321.2,3321.1,5.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737850492987,0.0045184,3321.3,3321.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737850493187,0.0045184,3321.3,3321.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1737850493484,0.0045184,3321.3,3321.2,5.36782]
["bitfinex-derivatives","ETHF0:USTF0",1737850493789,0.0045184,3321.3,3321.2,10.36782]
["bitfinex-derivatives","ETHF0:USTF0",1737850495180,0.0045184,3321.3,3321.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1737850495388,0.48183,3321.1,3321.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850499788,1.0042,3321.2,3320.5,6.64172]
["bitfinex-derivatives","ETHF0:USTF0",1737850499992,3.68967,3320.9,3320.5,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1737850500584,0.48189,3320.8,3320.5,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1737850500789,0.4819,3320.7,3320.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850501292,0.4819,3320.7,3320.5,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1737850502097,3.2078,3320.9,3320.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850502297,0.48191,3320.6,3320.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850502698,0.48191,3320.6,3320.5,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1737850502899,0.48191,3320.6,3320.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850503102,0.48191,3320.6,3320.5,3.43392]
["bitfinex-derivatives","ETHF0:USTF0",1737850503293,3.2078,3320.9,3320.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850503497,3.68968,3320.9,3320.7,2.5535446]
["bitfinex-derivatives","ETHF0:USTF0",1737850503699,0.48188,3320.8,3320.7,2.5535446]
["bitfinex-derivatives","ETHF0:USTF0",1737850504495,0.48187,3320.9,3320.7,2.5535446]
["bitfinex-derivatives","ETHF0:USTF0",1737850504801,0.48188,3320.8,3320.7,2.5535446]
["bitfinex-derivatives","ETHF0:USTF0",1737850504997,6.2344546,3320.8,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850505203,3.68987,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850509106,1.4855,3319.9,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850509107,0.48203,3319.8,3319.4,0.4820784]
["bitfinex-derivatives","ETHF0:USTF0",1737850509606,4.207,3319.9,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850509802,0.48207,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850510399,3.68987,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850527319,3.2078,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850527612,3.2078,3319.5,3319.4,0.9931084]
["bitfinex-derivatives","ETHF0:USTF0",1737850527810,3.2078,3319.5,3319.4,1.5157084]
["bitfinex-derivatives","ETHF0:USTF0",1737850530411,3.68987,3319.5,3319.4,1.5157084]
["bitfinex-derivatives","ETHF0:USTF0",1737850530607,3.68987,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850534314,4.13960007,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850542522,4.51169498,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850553029,4.13960007,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850553627,3.68987,3319.5,3319.4,0.4971084]
["bitfinex-derivatives","ETHF0:USTF0",1737850557414,4.1400466,3319.5,3319.4,0.4971084]
["bitfinex-derivatives","ETHF0:USTF0",1737850560631,4.1400466,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850560825,4.51252249,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850561025,4.1400466,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850561227,4.51251123,3319.5,3319.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737850562929,4.03044123,3319.5,3319.4,0.4820884]
["bitfinex-derivatives","ETHF0:USTF0",1737850563526,3.6579766,3319.5,3319.4,0.4820884]
["bitfinex-derivatives","ETHF0:USTF0",1737850564131,3.2078,3319.5,3319.4,0.4820884]
["bitfinex-derivatives","ETHF0:USTF0",1737850564522,3.2078,3319.5,3319.4,1.0003884]
["bitfinex-derivatives","ETHF0:USTF0",1737850565822,3.2078,3320.0,3319.4,0.5183084]
["bitfinex-derivatives","ETHF0:USTF0",1737850566024,0.9322202,3319.9,3319.4,0.5183084]
["bitfinex-derivatives","ETHF0:USTF0",1737850566328,0.48202,3319.8,3319.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737850566533,0.48202,3319.8,3319.6,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1737850566735,0.48204,3319.7,3319.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737850568735,0.4502102,3319.9,3319.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737850569038,0.48203,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737850569729,0.48202,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737850569929,0.48202,3319.9,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737850570126,3.2078,3320.4,3319.6,2.5805546]
["bitfinex-derivatives","ETHF0:USTF0",1737850570430,0.48199,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850571839,0.48197,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737850572134,0.48199,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850572741,0.44976141,3320.3,3319.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850572933,0.48197,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737850573129,0.93172141,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850573433,3.2078,3320.9,3320.2,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850573629,0.44950599,3320.8,3320.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737850573834,0.4819,3320.7,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737850574041,0.48189,3320.7,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737850574339,0.93139599,3320.8,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737850574540,0.93139599,3320.8,3320.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737850574837,0.44950599,3320.8,3320.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1737850575138,0.44950599,3320.8,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850575540,3.2078,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850575744,3.65703194,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850576430,3.65703194,3320.9,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850576632,3.2078,3320.9,3320.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1737850577437,3.2078,3320.9,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850577639,3.2078,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850577839,3.65682008,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850578540,3.65682008,3320.9,3320.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1737850578741,3.2078,3320.9,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850579134,3.2078,3320.9,3320.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737850579742,3.68967,3320.9,3320.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737850580043,3.2078,3320.9,3320.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737850580339,3.2078,3320.9,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850580937,3.2078,3320.9,3320.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1737850581242,0.9963,3321.2,3320.5,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850581443,0.48185,3321.1,3320.5,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850581743,0.0045184,3321.3,3320.8,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850581939,0.0045184,3321.3,3321.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737850582145,0.0045184,3321.3,3321.1,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1737850585455,0.0045184,3321.3,3321.1,5.0236546]
["bitfinex-derivatives","ETHF0:USTF0",1737850585661,0.0045184,3321.3,3321.1,5.5054846]
["bitfinex-derivatives","ETHF0:USTF0",1737850586655,0.4863384,3321.3,3321.1,5.0236546]
["bitfinex-derivatives","ETHF0:USTF0",1737850586856,0.0045184,3321.3,3321.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850587044,0.4945184,3321.3,3321.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850587450,0.4945184,3321.3,3321.1,3.43383]
["bitfinex-derivatives","ETHF0:USTF0",1737850587650,0.4945184,3321.3,3321.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850587950,0.9763284,3321.3,3321.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850588664,0.48182,3321.2,3321.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850599971,0.5153,3321.6,3321.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1737850600173,0.4261129,3321.6,3321.4,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850600472,3.2078,3322.2,3321.4,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850600776,0.48178,3321.5,3321.4,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850602072,0.48178,3321.5,3321.4,2.5540546]
["bitfinex-derivatives","ETHF0:USTF0",1737850603876,0.48178,3321.5,3321.4,3.0358446]
["bitfinex-derivatives","ETHF0:USTF0",1737850604168,0.48177,3321.6,3321.4,3.0358446]
["bitfinex-derivatives","ETHF0:USTF0",1737850604375,0.48177,3321.6,3321.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737850605077,0.4985,3321.7,3321.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737850605267,0.48176,3321.6,3321.5,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737850605771,0.48176,3321.6,3321.5,1.44548]
["bitfinex-derivatives","ETHF0:USTF0",1737850605968,0.98026,3321.7,3321.5,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1737850606571,0.98025,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850606982,0.98025,3321.7,3321.5,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1737850607777,0.98025,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850607977,0.98025,3321.7,3321.5,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1737850609779,0.4985,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850610285,3.6940584,3321.8,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737850610286,0.0045184,3321.8,3321.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737850610574,0.0045184,3321.8,3321.7,2.5534046]
["bitfinex-derivatives","ETHF0:USTF0",1737850610781,0.0045184,3321.8,3321.7,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850610972,0.4862484,3321.8,3321.7,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850612591,0.0045184,3321.8,3321.7,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850612878,0.4862484,3321.8,3321.7,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850613079,0.0045184,3321.8,3321.7,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850613980,0.0045184,3321.8,3321.7,2.5534046]
["bitfinex-derivatives","ETHF0:USTF0",1737850614378,0.0045184,3321.8,3321.7,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850615674,0.0045184,3321.8,3321.7,5.0236546]
["bitfinex-derivatives","ETHF0:USTF0",1737850617977,0.0045184,3321.8,3321.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850617978,1.2044,3321.7,3321.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850618183,5.2794546,3321.2,3320.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737850618384,0.48194,3320.4,3320.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737850618680,3.2078,3320.5,3319.8,2.63216423]
["bitfinex-derivatives","ETHF0:USTF0",1737850618681,3.2078,3320.5,3319.8,0.56050963]
["bitfinex-derivatives","ETHF0:USTF0",1737850618884,3.2078,3320.1,3319.5,2.0716546]
["bitfinex-derivatives","ETHF0:USTF0",1737850619084,3.2078,3320.1,3319.4,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1737850619274,0.48205,3319.7,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850619480,3.2123184,3320.1,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850619781,0.48204,3319.7,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850621284,3.2123184,3320.1,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850621584,0.48203,3319.8,3319.5,0.4865784]
["bitfinex-derivatives","ETHF0:USTF0",1737850621779,3.2123184,3320.1,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850621984,0.48203,3319.8,3319.5,0.4865784]
["bitfinex-derivatives","ETHF0:USTF0",1737850622286,0.48203,3319.8,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850622885,3.2123184,3320.1,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850623190,0.48205,3319.7,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850624579,3.2123184,3320.1,3319.5,2.9565184]
["bitfinex-derivatives","ETHF0:USTF0",1737850624775,0.48205,3319.6,3319.5,2.9565184]
["bitfinex-derivatives","ETHF0:USTF0",1737850625081,0.48205,3319.7,3319.5,2.9565184]
["bitfinex-derivatives","ETHF0:USTF0",1737850628482,0.48205,3319.7,3319.5,3.4385884]
["bitfinex-derivatives","ETHF0:USTF0",1737850628884,3.2123184,3320.1,3319.5,3.4385884]
["bitfinex-derivatives","ETHF0:USTF0",1737850629188,0.48203,3319.8,3319.5,3.4385884]
["bitfinex-derivatives","ETHF0:USTF0",1737850629381,3.68983,3319.8,3319.5,3.4385884]
["bitfinex-derivatives","ETHF0:USTF0",1737850629883,3.68983,3319.8,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737850630075,3.68983,3319.8,3319.5,3.4385784]
["bitfinex-derivatives","ETHF0:USTF0",1737850633790,3.2078,3319.8,3319.5,2.9565184]
["bitfinex-derivatives","ETHF0:USTF0",1737850633992,0.48204,3319.7,3319.5,2.9565184]
["bitfinex-derivatives","ETHF0:USTF0",1737850634290,0.48204,3319.7,3319.5,3.4385784]
["bitfinex-derivatives","ETHF0:USTF0",1737850636794,3.2078,3319.8,3319.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737850636795,3.68983,3319.8,3319.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737850636983,3.2078,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737850638683,0.0045184,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850645685,1e-08,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850645898,1e-08,3320.1,3320.0,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1737850648395,1e-08,3320.1,3320.0,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1737850650087,1e-08,3320.1,3320.0,6.82319]
["bitfinex-derivatives","ETHF0:USTF0",1737850651802,1e-08,3320.1,3320.0,11.82319]
["bitfinex-derivatives","ETHF0:USTF0",1737850652498,1e-08,3320.1,3320.0,6.82319]
["bitfinex-derivatives","ETHF0:USTF0",1737850653793,3.2078,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850655395,0.48188,3320.8,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850655596,3.2078,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850660798,4.67014,3321.1,3320.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737850660998,4.67014,3321.1,3320.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850661195,4.1883,3321.1,3320.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850661401,0.48185,3321.0,3320.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737850662409,4.67014,3321.1,3320.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737850662711,4.1883,3321.1,3320.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737850662908,0.48186,3321.0,3320.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737850663113,4.67014,3321.1,3321.0,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850663301,4.67014,3321.1,3320.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737850663503,4.1883,3321.1,3320.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737850663807,4.67014,3321.1,3320.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850665609,3.6842,3321.1,3321.0,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850666510,4.16603,3321.1,3320.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737850668915,3.6842,3321.1,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850669213,4.16604,3321.1,3320.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737850671919,3.6842,3321.1,3321.0,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850673016,0.4764,3321.1,3321.0,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850675112,0.4764,3321.1,3321.0,3.43385]
["bitfinex-derivatives","ETHF0:USTF0",1737850678021,0.4764,3321.1,3320.5,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1737850678022,2.27901815,3321.1,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737850678207,2.27901815,3321.1,3320.1,4.88753493]
["bitfinex-derivatives","ETHF0:USTF0",1737850678208,0.48195,3320.4,3320.1,4.88753493]
["bitfinex-derivatives","ETHF0:USTF0",1737850678413,1.00066,3320.3,3320.1,1.93553493]
["bitfinex-derivatives","ETHF0:USTF0",1737850678616,0.5187,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850678919,1.00066,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850679111,0.48197,3320.2,3320.1,1.93553493]
["bitfinex-derivatives","ETHF0:USTF0",1737850679822,0.48197,3320.2,3320.1,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1737850680319,1.00066,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850681416,0.5187,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850681624,1.00065,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850681809,0.5187,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850684222,0.48197,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737850686817,0.5187,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850687317,1.00065,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850688023,0.5187,3320.3,3320.0,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737850688224,0.48197,3320.2,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850692029,0.5187,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737850692331,1.00066,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850694330,0.5187,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850696133,1.00065,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850696332,0.5187,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850696835,1.00065,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850697035,0.5187,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850697428,3.2078,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737850697629,0.48193,3320.5,3320.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737850699329,3.2078,3320.6,3320.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737850699530,3.2078,3320.6,3320.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737850699835,3.2078,3320.6,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737850700633,3.68971,3320.6,3320.5,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1737850700838,0.48195,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737850701038,3.65759976,3320.6,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737850701039,0.48194,3320.5,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737850701338,0.48194,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737850702038,3.2078,3320.6,3320.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737850702236,0.48194,3320.5,3320.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737850703539,0.48194,3320.5,3320.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737850703841,0.48194,3320.5,3320.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737850705239,0.5098,3320.7,3320.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737850705443,3.2078,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737850706241,3.2078,3320.4,3320.3,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1737850710246,3.2078,3320.6,3320.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737850710444,0.45080703,3320.5,3320.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737850715054,0.45080703,3320.6,3320.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850715250,3.65860703,3320.6,3320.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850715959,4.14051703,3320.6,3320.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850717960,3.65860703,3320.6,3320.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850718161,0.48183,3321.1,3320.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737850718360,1.30507008,3321.1,3321.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737850718559,1.30507008,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850720367,0.93245074,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850721260,0.93245074,3321.1,3321.0,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737850721461,0.93245074,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850723259,0.45062074,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850723658,0.48183,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850724166,0.93185427,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850724361,0.48183,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850724867,3.68963,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850725163,3.68963,3321.1,3321.0,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737850725561,3.2078,3321.1,3321.0,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737850726268,3.2078,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850726269,3.68963,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850728068,3.2078,3321.1,3321.0,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737850728462,3.2078,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850728763,3.2078,3321.1,3321.0,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737850729155,3.2078,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850729359,3.68963,3321.1,3321.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737850729655,3.68963,3321.1,3321.0,1.98148421]
["bitfinex-derivatives","ETHF0:USTF0",1737850730054,0.48183,3321.1,3321.0,1.98148421]
["bitfinex-derivatives","ETHF0:USTF0",1737850730265,3.68963,3321.1,3321.0,1.98148421]
["bitfinex-derivatives","ETHF0:USTF0",1737850730965,3.68963,3321.1,3321.0,2.45758421]
["bitfinex-derivatives","ETHF0:USTF0",1737850734757,3.68963,3321.1,3320.5,0.23829415]
["bitfinex-derivatives","ETHF0:USTF0",1737850734758,3.65776451,3321.1,3320.4,3.93188421]
["bitfinex-derivatives","ETHF0:USTF0",1737850734965,0.48191,3320.6,3320.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737850735866,0.48191,3320.6,3320.5,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1737850737167,0.476,3320.8,3320.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737850737360,0.48187,3320.9,3320.8,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737850737564,0.48187,3320.9,3320.8,1.46174421]
["bitfinex-derivatives","ETHF0:USTF0",1737850737767,0.48185,3321.0,3320.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850740271,4.16564,3321.1,3320.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737850740461,4.16564,3321.1,3321.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737850740667,4.615979,3321.1,3321.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737850740873,4.615979,3321.1,3321.0,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1737850741174,4.134139,3321.1,3321.0,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1737850743175,4.615969,3321.1,3321.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737850744279,0.48188,3320.8,3320.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737850744578,0.48188,3320.8,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850745079,0.48191,3320.6,3320.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737850745272,0.4819,3320.7,3320.5,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1737850745777,0.4819,3320.7,3320.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737850745975,0.48191,3320.6,3320.5,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1737850748685,0.450339,3320.9,3320.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737850748883,0.4819,3320.7,3320.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737850749480,0.932239,3320.7,3320.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737850749985,0.932229,3320.7,3320.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850750184,0.48189,3320.7,3320.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850751587,0.48189,3320.7,3320.6,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1737850756887,0.48189,3320.8,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850760897,0.48189,3320.7,3320.6,1.98309147]
["bitfinex-derivatives","ETHF0:USTF0",1737850761193,0.48189,3320.7,3320.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737850761592,0.932229,3320.7,3320.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737850762098,0.450339,3320.7,3320.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737850762397,3.69,3321.0,3320.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737850762398,1.30537856,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850763297,0.82350856,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850766504,1.30536856,3320.9,3320.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850766802,1.30536856,3320.9,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850767001,0.82350856,3320.8,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850767999,0.82350856,3320.8,3320.6,0.07567147]
["bitfinex-derivatives","ETHF0:USTF0",1737850768201,0.82350856,3320.8,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850768202,0.48205,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850768496,4.66994147,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850768702,3.68985,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850769096,4.66994147,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850769700,3.68985,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850786806,0.48205,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850787015,3.68985,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850791221,0.48205,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850791431,3.68985,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850792924,3.68985,3319.6,3319.5,0.5141184]
["bitfinex-derivatives","ETHF0:USTF0",1737850796326,4.14052634,3319.6,3319.5,0.5141184]
["bitfinex-derivatives","ETHF0:USTF0",1737850809330,3.2078,3320.0,3319.5,0.5141184]
["bitfinex-derivatives","ETHF0:USTF0",1737850809524,3.2078,3320.0,3319.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737850809525,0.482,3320.0,3319.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737850809929,0.48201,3319.9,3319.8,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1737850815437,0.48201,3320.0,3319.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737850816338,3.68981,3320.0,3319.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737850818333,3.68981,3320.0,3319.9,1.46282624]
["bitfinex-derivatives","ETHF0:USTF0",1737850819843,3.2078,3320.0,3319.9,1.46282624]
["bitfinex-derivatives","ETHF0:USTF0",1737850820847,3.2078,3320.5,3319.9,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850821036,2.2834,3320.5,3320.4,1.46276624]
["bitfinex-derivatives","ETHF0:USTF0",1737850821236,3.2078,3321.0,3320.4,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850821542,0.92233667,3320.9,3320.8,1.46269624]
["bitfinex-derivatives","ETHF0:USTF0",1737850822247,0.44046667,3320.9,3320.8,1.46269624]
["bitfinex-derivatives","ETHF0:USTF0",1737850824331,0.92234667,3320.9,3320.6,1.46272624]
["bitfinex-derivatives","ETHF0:USTF0",1737850825335,0.92234667,3320.9,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850825538,0.48188,3320.9,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850826237,0.92172654,3320.9,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850826437,0.48188,3320.9,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850826843,0.48188,3320.8,3320.6,1.46272624]
["bitfinex-derivatives","ETHF0:USTF0",1737850828143,0.48187,3320.9,3320.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1737850828444,0.48188,3320.8,3320.6,1.46272624]
["bitfinex-derivatives","ETHF0:USTF0",1737850829044,0.48188,3320.8,3320.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737850835852,0.43973953,3320.9,3320.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737850836053,0.48188,3320.8,3320.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737850837542,0.43973953,3320.9,3320.5,5.19222624]
["bitfinex-derivatives","ETHF0:USTF0",1737850837742,0.48191,3320.6,3320.5,5.19222624]
["bitfinex-derivatives","ETHF0:USTF0",1737850842750,0.4819,3320.7,3320.5,5.67413624]
["bitfinex-derivatives","ETHF0:USTF0",1737850847859,0.43973953,3320.9,3320.5,5.19222624]
["bitfinex-derivatives","ETHF0:USTF0",1737850848158,0.4819,3320.7,3320.5,5.67414624]
["bitfinex-derivatives","ETHF0:USTF0",1737850848559,0.92163953,3320.7,3320.5,5.67414624]
["bitfinex-derivatives","ETHF0:USTF0",1737850848760,3.2078,3321.0,3320.5,5.67414624]
["bitfinex-derivatives","ETHF0:USTF0",1737850848961,0.48191,3320.6,3320.5,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737850849357,0.48191,3320.6,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850849572,0.92273205,3320.6,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850849766,0.44082205,3320.6,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850849969,0.48191,3320.7,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850850376,1.29607016,3320.7,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850850576,0.44082205,3320.6,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850850974,0.92273205,3320.6,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850851271,0.44082205,3320.6,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850851868,0.4819,3320.7,3320.5,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1737850852279,1.29614522,3320.7,3320.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850852577,1.29614522,3320.7,3320.5,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1737850852778,0.44082205,3320.6,3320.5,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1737850853172,0.4819,3320.7,3320.5,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1737850853671,1.29614324,3320.7,3320.5,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1737850853871,0.44082205,3320.6,3320.5,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1737850854269,0.4819,3320.7,3320.5,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737850854782,1.29614986,3320.7,3320.5,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737850854971,0.44082205,3320.6,3320.5,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1737850855685,0.44082205,3320.6,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850856074,0.4819,3320.7,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850856686,0.85536319,3320.7,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850856877,0.44082205,3320.6,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850857574,0.4819,3320.7,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850858181,1.29619704,3320.7,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850858379,0.44082205,3320.6,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850858976,0.4819,3320.7,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850859480,0.48191,3320.7,3320.5,2.46633624]
["bitfinex-derivatives","ETHF0:USTF0",1737850859685,0.48191,3320.6,3320.5,1.98442624]
["bitfinex-derivatives","ETHF0:USTF0",1737850859879,0.92273205,3320.6,3320.5,1.98442624]
["bitfinex-derivatives","ETHF0:USTF0",1737850860084,0.48191,3320.6,3320.5,1.98442624]
["bitfinex-derivatives","ETHF0:USTF0",1737850860383,0.48191,3320.6,3320.5,2.46634624]
["bitfinex-derivatives","ETHF0:USTF0",1737850860778,0.37348334,3320.7,3320.5,2.46634624]
["bitfinex-derivatives","ETHF0:USTF0",1737850860978,0.4819,3320.7,3320.5,2.46634624]
["bitfinex-derivatives","ETHF0:USTF0",1737850861179,0.4819,3320.7,3320.5,1.98442624]
["bitfinex-derivatives","ETHF0:USTF0",1737850861384,0.92270205,3320.8,3320.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737850861582,0.92270205,3320.8,3320.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850861783,0.44082205,3320.7,3320.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737850861976,0.44082205,3320.7,3320.5,1.98442624]
["bitfinex-derivatives","ETHF0:USTF0",1737850862187,0.48188,3320.8,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850862684,0.92270205,3320.8,3320.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737850862884,3.68965,3321.1,3320.7,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850863086,0.44150276,3321.0,3320.9,1.46268624]
["bitfinex-derivatives","ETHF0:USTF0",1737850863586,0.92335276,3321.0,3320.9,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850863982,0.92335276,3321.0,3320.9,1.47042624]
["bitfinex-derivatives","ETHF0:USTF0",1737850864186,0.44150276,3321.0,3320.9,1.95228624]
["bitfinex-derivatives","ETHF0:USTF0",1737850864387,3.68964,3321.1,3320.9,1.95228624]
["bitfinex-derivatives","ETHF0:USTF0",1737850864785,3.2078,3321.1,3320.9,1.47042624]
["bitfinex-derivatives","ETHF0:USTF0",1737850865391,0.48185,3321.0,3320.9,1.47042624]
["bitfinex-derivatives","ETHF0:USTF0",1737850865689,3.68965,3321.1,3320.9,1.95228624]
["bitfinex-derivatives","ETHF0:USTF0",1737850865890,0.48185,3321.0,3320.9,1.47042624]
["bitfinex-derivatives","ETHF0:USTF0",1737850866287,0.0045184,3321.2,3321.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737850866591,0.0045184,3321.2,3321.1,1.46265624]
["bitfinex-derivatives","ETHF0:USTF0",1737850876288,0.0045184,3321.2,3321.1,1.70679498]
["bitfinex-derivatives","ETHF0:USTF0",1737850877196,0.0045184,3321.2,3321.1,4.65879498]
["bitfinex-derivatives","ETHF0:USTF0",1737850878897,0.0045184,3321.2,3321.1,5.16039498]
["bitfinex-derivatives","ETHF0:USTF0",1737850880988,0.0045184,3321.2,3321.1,5.67459498]
["bitfinex-derivatives","ETHF0:USTF0",1737850889503,0.48175,3321.7,3321.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737850889704,0.48175,3321.7,3321.6,1.46257624]
["bitfinex-derivatives","ETHF0:USTF0",1737850891204,0.48174,3321.8,3321.7,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1737850891406,0.48172,3321.9,3321.8,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1737850891606,0.48173,3321.8,3321.7,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1737850891910,0.48173,3321.8,3321.7,1.46256624]
["bitfinex-derivatives","ETHF0:USTF0",1737850894700,0.48173,3321.8,3321.7,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850894910,0.77973,3321.8,3321.7,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850895113,1.22983,3321.8,3321.7,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850895314,1.22983,3321.8,3321.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850895315,0.7481,3321.8,3321.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850895610,0.7481,3321.8,3319.0,4.73291691]
["bitfinex-derivatives","ETHF0:USTF0",1737850895611,4.18862624,3321.4,3319.7,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850895811,3.68979,3320.1,3319.7,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850896015,3.68979,3320.1,3319.9,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850896207,0.48199,3320.0,3319.9,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850896609,3.2078,3320.1,3319.9,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850896911,0.48199,3320.0,3319.9,0.98082624]
["bitfinex-derivatives","ETHF0:USTF0",1737850897912,0.48199,3320.0,3319.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850898215,3.2078,3320.1,3319.8,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737850900007,3.2078,3320.1,3319.7,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1737850900908,3.2078,3320.1,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737850901114,3.2078,3320.1,3319.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737850901612,3.68978,3320.1,3319.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1737850903513,0.482,3320.0,3319.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1737850904817,3.68979,3320.1,3319.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1737850905519,3.68979,3320.1,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737850907216,3.2078,3320.1,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737850907718,3.68978,3320.1,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737850908515,3.2078,3320.1,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737850909219,3.68978,3320.1,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737850909612,3.68978,3320.1,3319.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737850909613,3.2078,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850915917,3.68978,3320.1,3319.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737850917819,3.68978,3320.1,3319.9,1.4624699]
["bitfinex-derivatives","ETHF0:USTF0",1737850919416,3.68978,3320.1,3319.9,0.9804699]
["bitfinex-derivatives","ETHF0:USTF0",1737850919618,3.2078,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850920517,3.68978,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850920916,3.2078,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850921121,3.68978,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850921625,3.2078,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850922621,3.68979,3320.1,3319.9,1.4624699]
["bitfinex-derivatives","ETHF0:USTF0",1737850922821,3.68979,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850924815,3.68979,3320.1,3319.9,1.4624699]
["bitfinex-derivatives","ETHF0:USTF0",1737850925812,3.2078,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850926125,3.68978,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850928624,3.2078,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850928823,3.68978,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850931533,3.2078,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850935133,3.68978,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850935431,3.2078,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850936123,3.68978,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737850938627,0.48197,3320.2,3319.9,0.9804699]
["bitfinex-derivatives","ETHF0:USTF0",1737850938829,0.0045184,3320.3,3319.9,0.9804699]
["bitfinex-derivatives","ETHF0:USTF0",1737850939032,0.48197,3320.2,3320.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737850939232,0.48197,3320.2,3320.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737850939433,0.92423142,3320.2,3320.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737850941440,0.44226142,3320.2,3320.1,2.4781499]
["bitfinex-derivatives","ETHF0:USTF0",1737850941638,0.92873982,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737850941836,0.92873982,3320.3,3320.1,1.9961699]
["bitfinex-derivatives","ETHF0:USTF0",1737850942134,0.4864784,3320.3,3320.1,2.4781399]
["bitfinex-derivatives","ETHF0:USTF0",1737850942338,0.48197,3320.2,3320.1,2.4781399]
["bitfinex-derivatives","ETHF0:USTF0",1737850943837,0.92405645,3320.2,3320.1,2.4781399]
["bitfinex-derivatives","ETHF0:USTF0",1737850944231,0.48197,3320.2,3320.1,1.4624399]
["bitfinex-derivatives","ETHF0:USTF0",1737850944438,0.48197,3320.2,3319.1,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1737850944439,1.20496,3320.1,3319.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850944632,4.6703099,3319.7,3319.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850944942,5.48622392,3319.7,3319.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850949150,5.11238587,3319.7,3319.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850950852,5.11238587,3319.7,3319.1,0.9804699]
["bitfinex-derivatives","ETHF0:USTF0",1737850950853,0.48217,3318.8,3318.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737850954850,3.68997,3318.8,3318.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737850958148,3.2078,3318.8,3318.7,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1737850958353,3.2078,3319.2,3318.7,2.4778699]
["bitfinex-derivatives","ETHF0:USTF0",1737850958554,0.9804699,3318.9,3318.5,13.6374699]
["bitfinex-derivatives","ETHF0:USTF0",1737850958755,3.2078,3318.8,3318.4,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737850958955,3.2078,3318.8,3318.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737850959264,3.68998,3318.8,3318.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737850959763,3.68998,3318.8,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737850959957,3.2078,3318.8,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737850960162,3.2078,3318.8,3318.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737850960361,0.48218,3318.7,3318.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737850960562,3.68998,3318.8,3318.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737850962062,3.2078,3318.8,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737850963164,3.68997,3318.8,3318.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737850963361,3.20633927,3318.8,3318.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737850963565,0.4822,3318.6,3318.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737850964270,3.20633927,3318.8,3318.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737850964463,0.4822,3318.6,3318.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737850966064,0.4822,3318.6,3318.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737850966258,0.4822,3318.6,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850966259,0.48221,3318.5,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737850972461,2.555426,3318.5,3318.4,0.0018184]
["bitfinex-derivatives","ETHF0:USTF0",1737850972664,0.48234,3317.7,3317.4,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1737850972869,3.2078,3318.3,3317.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737850973063,3.2078,3318.3,3317.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737850973064,0.48228,3318.1,3317.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737850973264,0.48228,3318.1,3318.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737850973665,0.48227,3318.1,3318.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737850974573,0.48226,3318.2,3318.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1737850974768,0.48226,3318.2,3318.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737850974965,3.2078,3318.3,3318.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737850975266,3.2078,3318.3,3318.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1737850975468,0.48226,3318.2,3318.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737850976073,3.2078,3318.3,3318.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737850976266,3.2078,3318.3,3318.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1737850976267,0.48226,3318.2,3318.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1737850976467,3.69005,3318.3,3318.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1737850976674,3.2078,3318.3,3318.0,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1737850976973,0.48226,3318.2,3318.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737850977471,3.2078,3318.3,3318.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737850977663,3.2078,3318.3,3318.0,2.557916]
["bitfinex-derivatives","ETHF0:USTF0",1737850977866,3.2078,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737850978262,3.2078,3318.3,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737850978466,3.2078,3318.3,3318.0,2.557916]
["bitfinex-derivatives","ETHF0:USTF0",1737850978673,2.419,3318.3,3318.2,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737850979066,0.0045184,3318.4,3318.0,2.557916]
["bitfinex-derivatives","ETHF0:USTF0",1737850979276,3.2078,3318.7,3318.0,2.557916]
["bitfinex-derivatives","ETHF0:USTF0",1737850979472,3.69,3318.7,3318.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737850979675,0.48224,3318.4,3318.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737850979872,0.48223,3318.4,3318.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737850980378,0.48224,3318.3,3318.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737850980874,0.48222,3318.5,3318.3,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737850981275,0.4867184,3318.6,3318.4,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737850981474,0.4867184,3318.6,3318.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737850981769,0.0045184,3318.6,3318.5,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1737850981977,0.0045184,3318.6,3318.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737850982572,0.0045184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850983075,0.4867184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850983476,0.0045184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850984080,0.0045184,3318.6,3318.5,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1737850984573,0.0045184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850984777,0.0045184,3318.6,3318.5,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1737850985380,0.0045184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850985582,0.0045184,3318.6,3318.5,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1737850986274,0.0045184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850987575,0.4867184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850987775,0.0045184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850988278,0.0045184,3318.6,3318.5,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1737850989183,0.0045184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850989387,0.0045184,3318.6,3318.5,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1737850996078,0.0045184,3318.6,3318.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737850996486,0.0045184,3318.6,3318.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737850998088,0.0045184,3318.6,3318.5,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1737851000792,3.6899,3319.3,3318.5,5.15481]
["bitfinex-derivatives","ETHF0:USTF0",1737851001095,3.2078,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737851001390,3.2078,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737851001591,0.4821,3319.4,3319.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737851001992,0.4946,3319.5,3319.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737851001993,0.97668,3319.5,3319.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737851002191,0.97668,3319.5,3319.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737851002487,0.97668,3319.5,3319.3,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1737851002692,0.48212,3319.2,3318.9,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1737851002992,0.48212,3319.2,3318.9,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1737851002993,0.4946,3319.1,3318.9,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1737851003492,0.97673,3319.1,3318.9,4.17375]
["bitfinex-derivatives","ETHF0:USTF0",1737851004087,0.97673,3319.1,3319.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737851005791,0.97673,3319.1,3319.0,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1737851011196,0.97673,3319.1,3319.0,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737851011795,0.4946,3319.1,3319.0,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737851013599,3.2078,3319.5,3319.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737851013785,0.4845,3319.4,3319.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737851013991,3.2078,3319.5,3319.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737851014198,0.0045184,3319.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737851021808,0.0045184,3319.6,3319.5,1.46266149]
["bitfinex-derivatives","ETHF0:USTF0",1737851023806,0.0045184,3319.6,3319.5,2.55341417]
["bitfinex-derivatives","ETHF0:USTF0",1737851024402,3.2078,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851025200,3.2078,3320.3,3319.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737851025399,0.48201,3319.9,3319.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737851028414,3.68981,3319.9,3319.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737851029904,3.68981,3319.9,3319.8,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1737851033714,3.2078,3319.9,3319.8,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1737851034612,0.482,3320.0,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737851036513,0.48199,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851037716,0.4848,3320.2,3319.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737851037915,0.96677,3320.2,3320.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737851038216,3.2078,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851042615,0.00451001,3320.4,3320.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737851042814,0.00451001,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851051925,0.48645001,3320.4,3320.2,1.46222294]
["bitfinex-derivatives","ETHF0:USTF0",1737851052115,0.48645001,3320.4,3320.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1737851052827,0.00451001,3320.4,3320.3,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1737851057625,0.00451001,3320.4,3320.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1737851057626,0.48645001,3320.4,3320.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1737851058017,0.00451001,3320.4,3320.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1737851058229,0.00451001,3320.4,3320.3,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1737851059534,0.00451001,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851059722,0.48202,3319.8,3319.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851069928,7.07178168,3319.8,3318.6,5.84479397]
["bitfinex-derivatives","ETHF0:USTF0",1737851070226,7.07178168,3319.8,3318.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851070227,0.48217,3318.8,3318.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851070428,0.48217,3318.8,3318.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737851070619,0.48217,3318.8,3318.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737851070934,0.48217,3318.8,3318.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851073623,0.48221,3318.5,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851088131,0.97151,3318.5,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851098241,1.41168947,3318.5,3318.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851098450,1.78397807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851098647,1.79697807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851099845,7.74697807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851102449,2.74697807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851103050,2.73397807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851112262,7.73397807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851112453,7.74677807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851113257,2.73397807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851118962,2.24467807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851119460,1.29467807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851120863,4.27367807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851124873,1.29467807,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851125171,3.2078,3318.8,3318.4,0.98159653]
["bitfinex-derivatives","ETHF0:USTF0",1737851125375,0.43082979,3318.7,3318.6,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851125670,3.68998,3318.8,3318.6,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851127081,3.2078,3318.8,3318.6,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851127268,0.48218,3318.7,3318.6,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851127473,0.48218,3318.7,3318.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737851127974,3.68997,3318.8,3318.5,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1737851128170,3.2078,3318.8,3318.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737851128371,3.68997,3318.8,3318.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737851128772,3.68997,3318.8,3318.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737851131478,3.2078,3318.8,3318.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737851131674,3.2078,3318.8,3318.7,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1737851132671,2.4194,3318.8,3318.7,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1737851133173,0.48213,3319.1,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737851133377,3.2078,3319.4,3319.0,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851133678,0.48212,3319.2,3319.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1737851135877,0.4821,3319.3,3319.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737851136079,0.48211,3319.2,3319.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737851139674,0.4821,3319.3,3319.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737851140487,0.48211,3319.2,3319.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737851140985,3.2078,3319.4,3319.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737851141385,0.48211,3319.2,3319.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737851141583,3.2078,3319.4,3319.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737851142479,0.4821,3319.3,3319.1,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737851142680,3.2078,3319.4,3319.2,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851142877,3.2078,3319.4,3319.2,1.46370652]
["bitfinex-derivatives","ETHF0:USTF0",1737851143075,4.71159652,3319.8,3319.2,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851143278,4.71159652,3319.8,3319.4,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851143483,0.48205,3319.6,3319.4,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851143686,0.48205,3319.6,3319.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737851145185,4.21203,3319.8,3319.5,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1737851145486,3.73,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851145795,4.21202,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851146891,0.48204,3319.7,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851147191,4.21203,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851147693,3.73,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851147886,4.21203,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851149185,3.73,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851149600,4.21203,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851151591,3.73,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851151786,3.73,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851152587,4.21202,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851152788,3.73,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851153192,4.21203,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851153995,3.73,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851154195,0.5222,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851154395,0.5222,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851154997,1.00423,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851155794,1.00423,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851157802,0.5222,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851157994,0.5222,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851159694,0.5222,3319.8,3319.6,2.47093652]
["bitfinex-derivatives","ETHF0:USTF0",1737851159896,0.5222,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851160095,0.5222,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851160700,1.00422,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851160901,1.00422,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851161095,1.00422,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851161903,1.00422,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851162604,0.5222,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851162804,0.5222,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851162996,0.48204,3319.7,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851163197,1.00423,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851165306,1.00423,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851165508,1.00423,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851167408,0.48204,3319.7,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851168208,0.5222,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851168806,0.5222,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851169202,0.5222,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851169407,0.48204,3319.7,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851173306,0.5222,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851173506,1.00422,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851173707,0.5222,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851173910,0.5222,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851174109,1.00422,3319.8,3319.6,1.98889652]
["bitfinex-derivatives","ETHF0:USTF0",1737851174309,1.00422,3319.8,3319.6,2.47094652]
["bitfinex-derivatives","ETHF0:USTF0",1737851178113,0.00451001,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851178504,0.48195,3320.3,3319.6,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851178707,0.48207,3319.5,3319.4,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851179108,0.48208,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851179310,1.47818,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851179633,1.89944223,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851182218,1.47818,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851182916,1.89939266,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851183409,1.47818,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851183810,1.89935074,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851184010,1.47818,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851186317,0.9961,3319.4,3319.3,4.18939652]
["bitfinex-derivatives","ETHF0:USTF0",1737851186510,0.97318,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851186819,0.97318,3319.4,3318.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737851186820,0.48215,3318.9,3318.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737851190517,0.48215,3318.9,3318.7,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851190719,0.48217,3318.8,3318.7,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851192109,3.2078,3318.9,3318.7,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851192312,3.68996,3318.9,3318.7,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851192823,0.48217,3318.8,3318.7,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851193424,3.68996,3318.9,3318.7,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851194919,0.48216,3318.9,3318.7,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851195225,0.48216,3318.9,3318.7,1.46377652]
["bitfinex-derivatives","ETHF0:USTF0",1737851197224,0.5056,3319.0,3318.7,1.46377652]
["bitfinex-derivatives","ETHF0:USTF0",1737851197420,0.98775,3319.0,3318.7,1.46377652]
["bitfinex-derivatives","ETHF0:USTF0",1737851198826,0.98775,3319.0,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737851199429,0.98775,3319.0,3318.7,1.48089652]
["bitfinex-derivatives","ETHF0:USTF0",1737851199632,0.98775,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737851200430,0.98775,3319.0,3318.7,1.96306652]
["bitfinex-derivatives","ETHF0:USTF0",1737851200930,0.98775,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737851201329,0.5056,3319.0,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737851201723,0.5056,3319.0,3318.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737851202826,0.5056,3319.0,3318.7,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851203033,0.5056,3319.0,3318.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737851203226,0.48217,3318.8,3318.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737851203430,0.5056,3319.0,3318.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737851203633,0.48216,3318.9,3318.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737851204133,0.98775,3319.0,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737851204438,0.48216,3318.9,3318.6,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1737851204730,0.48216,3318.9,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851206530,0.48217,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851206733,0.48216,3318.9,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851208236,0.90349485,3318.9,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851209036,0.48217,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851209236,0.90349485,3318.9,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851211635,4.11129485,3318.9,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851211835,3.68996,3318.9,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851212239,0.42142785,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851212428,3.68996,3318.9,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851212833,0.42141485,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851213030,3.68996,3318.9,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851213232,0.42147376,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851213828,0.42147376,3318.8,3318.7,1.97247652]
["bitfinex-derivatives","ETHF0:USTF0",1737851214433,0.42147376,3319.1,3318.7,1.49029652]
["bitfinex-derivatives","ETHF0:USTF0",1737851214631,0.42147376,3319.1,3318.9,1.46374652]
["bitfinex-derivatives","ETHF0:USTF0",1737851216536,0.90360376,3319.1,3318.9,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851218046,0.48214,3319.0,3318.9,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851221043,0.48217,3318.8,3318.7,1.49029652]
["bitfinex-derivatives","ETHF0:USTF0",1737851223844,0.48217,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851224050,1.00007,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851224250,1.42182461,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851224551,1.78181008,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851227549,1.42182461,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851230853,1.78195548,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851232155,1.78197529,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851235251,1.42182461,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851239857,1.78194159,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851240454,1.42182461,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851241945,1.42182461,3318.8,3318.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1737851244357,4.62962461,3318.8,3318.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1737851246855,1.42182461,3318.8,3318.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1737851247163,4.98978477,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851248055,4.62962461,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851248255,4.98985917,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851248556,4.62962461,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851249358,4.9898451,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851249665,4.62962461,3318.8,3318.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737851251368,3.62955461,3318.8,3318.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1737851251757,3.2078,3318.8,3318.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1737851251958,3.2078,3318.8,3318.7,1.97247652]
["bitfinex-derivatives","ETHF0:USTF0",1737851252159,0.48214,3319.0,3318.7,1.97247652]
["bitfinex-derivatives","ETHF0:USTF0",1737851253068,0.90418834,3319.0,3318.7,1.97247652]
["bitfinex-derivatives","ETHF0:USTF0",1737851253367,0.42204834,3318.9,3318.7,1.97247652]
["bitfinex-derivatives","ETHF0:USTF0",1737851253769,0.48213,3319.1,3318.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1737851254065,0.78229653,3319.2,3318.7,1.49029652]
["bitfinex-derivatives","ETHF0:USTF0",1737851254257,0.48214,3319.0,3318.7,1.97246652]
["bitfinex-derivatives","ETHF0:USTF0",1737851254459,0.90418834,3319.0,3318.7,1.97246652]
["bitfinex-derivatives","ETHF0:USTF0",1737851254670,6.1868,3319.8,3318.9,1.96319304]
["bitfinex-derivatives","ETHF0:USTF0",1737851254858,0.78222382,3319.7,3319.5,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851255157,0.78222382,3319.7,3319.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737851255357,0.42200693,3319.7,3319.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737851255554,0.90404693,3319.7,3319.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737851255759,0.42200693,3319.7,3319.6,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1737851256062,0.48199,3320.1,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851256259,0.90368542,3320.1,3319.8,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851256760,0.482,3320.0,3319.8,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851256961,0.42169542,3320.1,3319.8,1.46360652]
["bitfinex-derivatives","ETHF0:USTF0",1737851257162,3.68977,3320.2,3320.0,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851257556,3.68977,3320.2,3320.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737851257967,3.2078,3320.2,3320.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737851258678,0.48645001,3320.4,3320.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737851258866,0.00451001,3320.4,3320.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737851259166,0.00451001,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851259767,0.00451001,3320.4,3320.2,2.49695652]
["bitfinex-derivatives","ETHF0:USTF0",1737851260075,0.00451001,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851261565,0.00451001,3320.4,3320.3,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1737851263570,0.48198,3320.1,3320.0,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851263878,0.48198,3320.1,3319.6,3.67256668]
["bitfinex-derivatives","ETHF0:USTF0",1737851263879,0.48198,3320.1,3319.8,1.49679652]
["bitfinex-derivatives","ETHF0:USTF0",1737851264080,0.482,3320.0,3319.8,1.49679652]
["bitfinex-derivatives","ETHF0:USTF0",1737851264575,0.48201,3319.9,3319.8,1.49679652]
["bitfinex-derivatives","ETHF0:USTF0",1737851265475,3.7166,3320.3,3319.8,1.49679652]
["bitfinex-derivatives","ETHF0:USTF0",1737851265673,0.48198,3320.1,3320.0,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851267878,0.48198,3320.1,3320.0,1.46358652]
["bitfinex-derivatives","ETHF0:USTF0",1737851268279,0.48197,3320.2,3320.0,1.46358652]
["bitfinex-derivatives","ETHF0:USTF0",1737851268481,0.48197,3320.2,3320.1,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851268683,0.48196,3320.3,3320.1,1.46356652]
["bitfinex-derivatives","ETHF0:USTF0",1737851268986,0.48196,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851269183,0.48196,3320.3,3320.2,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1737851269688,0.00451001,3320.4,3320.2,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1737851269892,0.48645001,3320.4,3320.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737851270677,0.00451001,3320.4,3320.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737851270883,0.00451001,3320.4,3320.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1737851272291,0.00451001,3320.4,3320.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737851273289,0.48645001,3320.4,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851273489,0.48197,3320.2,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851273786,4.18939652,3320.3,3319.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737851273978,0.48201,3319.9,3319.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737851276390,0.482,3320.0,3319.8,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1737851276693,0.482,3320.0,3319.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737851277387,0.482,3320.0,3319.9,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851278595,0.504,3320.1,3319.9,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851278795,0.98599,3320.1,3319.9,0.98159652]
["bitfinex-derivatives","ETHF0:USTF0",1737851279299,0.504,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851279594,0.504,3320.1,3320.0,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1737851283596,0.48195,3320.3,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737851284192,0.00451001,3320.4,3320.0,2.5754711]
["bitfinex-derivatives","ETHF0:USTF0",1737851284395,0.00451001,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851284899,0.00451001,3320.4,3320.0,2.5754711]
["bitfinex-derivatives","ETHF0:USTF0",1737851284900,0.00451001,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737851285200,0.00451001,3320.4,3320.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1737851286593,0.00451001,3320.4,3320.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737851292804,0.48645001,3320.4,3320.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737851293004,0.48645001,3320.4,3319.7,8.2308711]
["bitfinex-derivatives","ETHF0:USTF0",1737851293005,0.48201,3319.9,3319.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737851297705,0.48205,3319.6,3319.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737851297904,0.48205,3319.6,3319.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737851300511,2.22809,3320.1,3319.5,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1737851300512,0.48204,3319.7,3319.5,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1737851301213,0.48203,3319.8,3319.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851301412,0.48203,3319.8,3319.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737851301612,0.5121,3320.1,3319.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737851301803,0.5121,3320.1,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851302004,0.48199,3320.0,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851302509,0.48201,3319.9,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851303506,0.5121,3320.1,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851303706,0.5121,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851305008,0.5121,3320.1,3319.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1737851305009,0.48199,3320.0,3319.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1737851305305,0.48199,3320.0,3319.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1737851305306,0.48205,3319.6,3319.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737851305607,0.48204,3319.7,3319.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1737851305808,0.48205,3319.6,3319.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737851306003,0.95685,3319.6,3319.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737851310012,0.95685,3319.6,3319.5,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1737851311205,0.4748,3319.6,3319.5,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1737851314222,6.6921,3320.2,3319.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737851314417,0.4769,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851314614,6.1868,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737851316326,2.979,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737851316922,0.00451001,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851327332,0.00451001,3320.4,3320.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737851327529,3.2078,3320.3,3320.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737851327834,0.48197,3320.2,3320.0,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1737851328133,0.96387,3320.2,3320.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737851329536,0.96387,3320.2,3320.0,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1737851331330,0.96387,3320.2,3320.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737851332239,0.96387,3320.2,3320.0,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1737851332539,0.4819,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737851332738,0.4819,3320.2,3320.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1737851333132,0.96387,3320.2,3320.0,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1737851333743,0.96387,3320.2,3320.1,0.98033361]
["bitfinex-derivatives","ETHF0:USTF0",1737851334843,0.96387,3320.2,3320.0,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1737851335045,0.4819,3320.2,3320.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737851335247,0.4819,3320.2,3320.1,0.98033361]
["bitfinex-derivatives","ETHF0:USTF0",1737851335536,0.4819,3320.2,3320.1,1.46231361]
["bitfinex-derivatives","ETHF0:USTF0",1737851335737,0.4819,3320.2,3320.1,1.96251361]
["bitfinex-derivatives","ETHF0:USTF0",1737851336141,0.4819,3320.2,3320.1,2.47031361]
["bitfinex-derivatives","ETHF0:USTF0",1737851337641,0.4819,3320.2,3320.1,1.98833361]
["bitfinex-derivatives","ETHF0:USTF0",1737851337839,0.4819,3320.2,3320.1,2.47031361]
["bitfinex-derivatives","ETHF0:USTF0",1737851338842,0.4819,3320.2,3320.1,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1737851340343,0.4819,3320.2,3320.1,2.47031361]
["bitfinex-derivatives","ETHF0:USTF0",1737851340536,0.48646001,3320.4,3320.1,2.47031361]
["bitfinex-derivatives","ETHF0:USTF0",1737851340537,0.00451001,3320.4,3320.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851340947,0.48645001,3320.4,3320.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851341240,0.48645001,3320.4,3319.5,4.18813361]
["bitfinex-derivatives","ETHF0:USTF0",1737851341241,4.60986329,3320.3,3319.5,4.18813361]
["bitfinex-derivatives","ETHF0:USTF0",1737851341445,0.48205,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851341648,0.48209,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851341945,0.5133,3319.3,3319.2,0.98033361]
["bitfinex-derivatives","ETHF0:USTF0",1737851343649,0.5133,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851344444,0.48211,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851347147,0.48211,3319.2,3319.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737851348350,0.5133,3319.3,3319.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737851348550,0.48213,3319.1,3319.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737851348754,0.48212,3319.2,3319.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737851349451,0.48212,3319.2,3319.0,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1737851351756,0.5133,3319.3,3319.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737851351757,0.48213,3319.1,3319.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737851353260,0.48213,3319.1,3319.0,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1737851353956,0.48212,3319.2,3319.0,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1737851354458,0.5133,3319.3,3319.0,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1737851354659,0.48212,3319.2,3319.0,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1737851356263,0.5133,3319.3,3319.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737851356471,0.9954,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737851356769,3.2078,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737851356770,3.68987,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737851356962,3.2078,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737851358557,3.2078,3319.5,3319.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737851358759,0.48213,3319.1,3319.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851362562,0.4817,3319.3,3319.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851362966,3.2078,3319.5,3319.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737851363268,3.2078,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737851363563,3.2078,3319.5,3319.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737851363968,3.2078,3319.5,3319.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737851364363,3.2078,3319.5,3319.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737851364569,3.2078,3319.5,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737851366062,3.2078,3319.9,3319.2,2.58750028]
["bitfinex-derivatives","ETHF0:USTF0",1737851366262,3.2078,3319.9,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851366463,0.99226,3320.3,3320.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737851366670,0.5103,3320.3,3320.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737851366867,0.99225,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851368373,1.41330494,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851369276,0.99225,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851369774,1.41334074,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851370273,0.99225,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851370675,1.41326834,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851371071,0.99225,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851373071,0.5103,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851373271,0.00451001,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851373477,0.00451001,3320.4,3320.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1737851373981,0.00451001,3320.4,3320.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737851374584,0.00451001,3320.4,3320.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1737851375380,0.00451001,3320.4,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851375381,0.00451001,3320.4,3320.2,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1737851375576,0.48645001,3320.4,3320.2,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1737851375776,0.48645001,3320.4,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851375977,0.48195,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851376582,0.99205,3320.3,3320.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737851400702,0.99205,3320.3,3319.3,4.18813627]
["bitfinex-derivatives","ETHF0:USTF0",1737851400703,7.27218691,3320.3,3319.3,4.18813627]
["bitfinex-derivatives","ETHF0:USTF0",1737851401000,7.27218691,3320.3,3319.1,0.98033627]
["bitfinex-derivatives","ETHF0:USTF0",1737851401001,0.48211,3319.2,3319.1,0.98033627]
["bitfinex-derivatives","ETHF0:USTF0",1737851402791,0.48214,3319.0,3318.9,4.18813627]
["bitfinex-derivatives","ETHF0:USTF0",1737851402988,0.48214,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851403186,0.48214,3319.0,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851403187,0.48221,3318.5,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851405590,3.2078,3318.7,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851405800,0.48219,3318.7,3318.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737851405998,0.48219,3318.7,3318.4,0.48222001]
["bitfinex-derivatives","ETHF0:USTF0",1737851406191,0.491,3318.9,3318.5,2.07373386]
["bitfinex-derivatives","ETHF0:USTF0",1737851406192,0.48217,3318.8,3318.5,2.07373386]
["bitfinex-derivatives","ETHF0:USTF0",1737851406393,0.491,3318.9,3318.5,2.07373386]
["bitfinex-derivatives","ETHF0:USTF0",1737851406394,3.2078,3319.3,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737851406697,0.48215,3318.9,3318.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737851415803,0.48215,3319.0,3318.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737851416006,0.48213,3319.1,3318.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737851416305,3.2078,3319.3,3318.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737851416510,3.6899,3319.3,3318.9,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1737851416905,0.48211,3319.2,3318.9,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1737851417309,3.2078,3319.3,3318.9,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1737851417505,0.48212,3319.2,3318.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1737851417705,3.2078,3319.3,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851417905,3.2078,3319.3,3318.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737851418211,3.6899,3319.3,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851418914,3.6899,3319.3,3319.0,2.07373386]
["bitfinex-derivatives","ETHF0:USTF0",1737851419214,3.6899,3319.3,3319.0,2.55586386]
["bitfinex-derivatives","ETHF0:USTF0",1737851419907,0.5182,3320.0,3319.0,2.07373386]
["bitfinex-derivatives","ETHF0:USTF0",1737851420103,0.48201,3319.9,3319.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737851420302,0.5182,3320.0,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737851420514,0.4821,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737851421014,0.48209,3319.4,3319.0,2.07373386]
["bitfinex-derivatives","ETHF0:USTF0",1737851421210,0.4821,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737851421515,0.48211,3319.2,3319.0,2.55586386]
["bitfinex-derivatives","ETHF0:USTF0",1737851421910,0.48213,3319.1,3319.0,2.07373386]
["bitfinex-derivatives","ETHF0:USTF0",1737851422109,4.41294,3319.7,3318.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737851422411,0.48214,3319.0,3318.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737851426222,0.5147,3319.4,3318.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737851426422,0.48214,3319.0,3318.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1737851426917,0.48213,3319.1,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851427315,0.5147,3319.4,3318.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737851427520,0.48214,3319.0,3318.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1737851428810,0.48214,3319.0,3318.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737851429418,0.48214,3319.0,3318.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1737851431815,0.5147,3319.4,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851431816,0.48214,3319.1,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851434621,1.20525,3319.3,3318.8,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737851434817,3.6906,3319.3,3318.8,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737851435019,0.48215,3318.9,3318.8,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737851436318,0.48215,3318.9,3318.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737851437323,0.48219,3318.7,3318.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737851437626,0.48219,3318.7,3318.5,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1737851438420,0.48218,3318.7,3318.5,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1737851438818,0.48218,3318.7,3318.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737851439822,0.4822,3318.6,3318.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737851442028,0.4822,3318.6,3318.5,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1737851444833,0.4822,3318.6,3318.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737851450027,0.4822,3318.6,3318.5,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1737851450230,0.4969,3318.8,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737851450430,0.48216,3318.9,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737851450727,0.92064849,3319.2,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737851450933,0.4997,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851451236,3.2078,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737851451932,0.48209,3319.4,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737851452132,0.48209,3319.4,3319.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737851452936,0.98177,3319.5,3319.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737851453138,0.48208,3319.4,3319.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737851453441,0.98178,3319.5,3319.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737851454734,0.98178,3319.5,3319.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737851455036,0.48208,3319.4,3319.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737851463132,3.68988,3319.4,3319.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737851478244,3.68988,3319.4,3319.1,0.98095425]
["bitfinex-derivatives","ETHF0:USTF0",1737851478245,3.2078,3319.4,3319.1,0.98095425]
["bitfinex-derivatives","ETHF0:USTF0",1737851478449,0.4821,3319.3,3319.1,1.46306425]
["bitfinex-derivatives","ETHF0:USTF0",1737851479250,3.2078,3319.4,3319.1,1.46306425]
["bitfinex-derivatives","ETHF0:USTF0",1737851479251,0.48211,3319.2,3319.1,1.46306425]
["bitfinex-derivatives","ETHF0:USTF0",1737851479851,0.48211,3319.2,3319.1,0.98095425]
["bitfinex-derivatives","ETHF0:USTF0",1737851480641,0.48213,3319.1,3319.0,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1737851480845,0.48213,3319.1,3318.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737851480846,0.4972,3319.1,3318.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737851481044,0.4972,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851481251,0.48215,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851481448,0.90362255,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851482450,0.48219,3318.7,3318.5,1.45505425]
["bitfinex-derivatives","ETHF0:USTF0",1737851482845,0.4977,3318.6,3318.5,1.45505425]
["bitfinex-derivatives","ETHF0:USTF0",1737851485861,0.4977,3318.6,3318.5,1.93726425]
["bitfinex-derivatives","ETHF0:USTF0",1737851486659,0.4977,3318.6,3318.5,1.45505425]
["bitfinex-derivatives","ETHF0:USTF0",1737851486959,0.9799,3318.6,3318.5,1.93726425]
["bitfinex-derivatives","ETHF0:USTF0",1737851487160,0.9799,3318.6,3318.5,1.45505425]
["bitfinex-derivatives","ETHF0:USTF0",1737851487762,0.9799,3318.6,3318.5,1.93726425]
["bitfinex-derivatives","ETHF0:USTF0",1737851489161,0.9799,3318.6,3318.5,1.45505425]
["bitfinex-derivatives","ETHF0:USTF0",1737851489763,0.9799,3318.6,3318.5,1.93726425]
["bitfinex-derivatives","ETHF0:USTF0",1737851492263,0.4977,3318.6,3318.5,1.93726425]
["bitfinex-derivatives","ETHF0:USTF0",1737851494658,3.2078,3319.1,3318.5,1.45505425]
["bitfinex-derivatives","ETHF0:USTF0",1737851494962,0.4821,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737851495163,3.68988,3319.5,3319.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737851495363,0.48209,3319.4,3319.2,1.46305425]
["bitfinex-derivatives","ETHF0:USTF0",1737851495662,3.2078,3319.5,3319.2,0.98095425]
["bitfinex-derivatives","ETHF0:USTF0",1737851495858,3.2078,3319.5,3319.4,1.46303425]
["bitfinex-derivatives","ETHF0:USTF0",1737851496060,12.94187264,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851496251,12.94187264,3319.8,3319.7,1.46299425]
["bitfinex-derivatives","ETHF0:USTF0",1737851497164,3.2078,3319.9,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851497353,12.94638265,3320.4,3319.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1737851497560,0.48197,3320.3,3320.1,1.46292425]
["bitfinex-derivatives","ETHF0:USTF0",1737851497758,0.48197,3320.3,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851498160,12.94638265,3320.4,3319.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737851498355,0.48197,3320.2,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851498766,12.94638265,3320.4,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851498965,0.48196,3320.3,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851499265,12.94638265,3320.4,3319.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737851499457,12.94638265,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851499856,12.94638265,3320.4,3319.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737851500057,12.94638265,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737851500266,13.42832265,3320.4,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851500457,12.94638265,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737851501764,12.94638265,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851503261,12.94638265,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851503761,0.48195,3320.3,3319.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737851504068,12.94638265,3320.4,3319.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737851504270,0.48201,3319.9,3319.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737851509673,0.48202,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851512572,0.48202,3319.8,3319.4,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737851512573,0.48206,3319.6,3319.4,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737851512972,0.4947,3319.5,3319.4,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1737851515675,0.4947,3319.5,3319.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737851515868,0.97677,3319.5,3319.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737851519170,3.2078,3319.9,3319.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737851519363,0.5094,3319.8,3319.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851519569,0.48204,3319.7,3319.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851519971,0.99143,3319.8,3319.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851520774,0.5094,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851522472,0.5094,3319.8,3319.5,2.07106033]
["bitfinex-derivatives","ETHF0:USTF0",1737851522677,0.5094,3319.8,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737851523483,0.99142,3319.8,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737851525683,0.99142,3319.8,3319.6,1.46272455]
["bitfinex-derivatives","ETHF0:USTF0",1737851525883,0.99142,3319.8,3319.6,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851525884,0.5094,3319.8,3319.6,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851526081,0.5094,3319.8,3319.4,1.50547455]
["bitfinex-derivatives","ETHF0:USTF0",1737851526783,0.48207,3319.5,3319.4,1.50547455]
["bitfinex-derivatives","ETHF0:USTF0",1737851527180,0.48204,3319.7,3319.4,1.98754455]
["bitfinex-derivatives","ETHF0:USTF0",1737851527381,0.48204,3319.7,3319.6,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851532989,3.2078,3320.1,3319.6,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851533283,3.2078,3320.1,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737851533284,0.78157057,3320.0,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737851533681,0.4215375,3320.0,3319.9,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737851534680,0.4215375,3320.1,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851534978,0.9035175,3320.2,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851535179,0.9035175,3320.2,3320.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737851535377,0.4215375,3320.2,3320.1,1.48807455]
["bitfinex-derivatives","ETHF0:USTF0",1737851535581,0.48197,3320.2,3320.1,1.48807455]
["bitfinex-derivatives","ETHF0:USTF0",1737851535776,0.4215375,3320.2,3320.1,1.48807455]
["bitfinex-derivatives","ETHF0:USTF0",1737851535980,1.3766975,3320.3,3320.1,1.97005455]
["bitfinex-derivatives","ETHF0:USTF0",1737851536176,0.421714,3320.2,3320.1,1.97005455]
["bitfinex-derivatives","ETHF0:USTF0",1737851536678,0.42162828,3320.2,3320.1,1.97005455]
["bitfinex-derivatives","ETHF0:USTF0",1737851537180,0.95516,3320.3,3320.1,1.97005455]
["bitfinex-derivatives","ETHF0:USTF0",1737851537985,0.42158532,3320.2,3320.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737851538282,0.42158532,3320.2,3318.8,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851538283,5.3285065,3320.2,3318.8,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851538484,3.2078,3319.4,3319.0,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851538687,0.48213,3319.1,3319.0,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851539082,0.90371532,3319.1,3319.0,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851539283,0.48215,3318.9,3318.8,0.98067455]
["bitfinex-derivatives","ETHF0:USTF0",1737851541686,0.48217,3318.8,3318.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1737851545387,0.9988,3319.3,3318.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1737851545585,0.48215,3319.0,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737851546892,0.48213,3319.1,3319.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1737851547309,0.9988,3319.3,3318.8,2.07258662]
["bitfinex-derivatives","ETHF0:USTF0",1737851547494,0.48214,3319.0,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737851548498,0.9988,3319.3,3318.8,2.07258662]
["bitfinex-derivatives","ETHF0:USTF0",1737851548798,0.48213,3319.1,3319.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1737851549398,0.488,3319.3,3318.8,2.07258662]
["bitfinex-derivatives","ETHF0:USTF0",1737851549600,0.488,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737851553194,0.9701,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737851553793,0.488,3319.3,3318.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737851553995,0.488,3319.3,3319.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1737851556792,0.9701,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737851559305,0.488,3319.3,3318.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737851559602,0.48211,3319.2,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851561206,0.48211,3319.2,3318.8,2.07258662]
["bitfinex-derivatives","ETHF0:USTF0",1737851561207,0.488,3319.3,3318.8,2.55474662]
["bitfinex-derivatives","ETHF0:USTF0",1737851561407,0.48215,3318.9,3318.8,2.07258662]
["bitfinex-derivatives","ETHF0:USTF0",1737851561605,0.488,3319.3,3318.8,2.07258662]
["bitfinex-derivatives","ETHF0:USTF0",1737851561606,0.48215,3319.0,3318.8,2.55475662]
["bitfinex-derivatives","ETHF0:USTF0",1737851562001,0.488,3319.3,3318.8,2.07258662]
["bitfinex-derivatives","ETHF0:USTF0",1737851562407,0.48215,3318.9,3318.8,2.07258662]
["bitfinex-derivatives","ETHF0:USTF0",1737851563802,0.48215,3318.9,3318.8,0.98103845]
["bitfinex-derivatives","ETHF0:USTF0",1737851565907,0.48215,3318.9,3318.8,1.46320845]
["bitfinex-derivatives","ETHF0:USTF0",1737851566112,0.48215,3318.9,3318.8,0.98103845]
["bitfinex-derivatives","ETHF0:USTF0",1737851567415,0.488,3319.3,3318.8,0.98103845]
["bitfinex-derivatives","ETHF0:USTF0",1737851567615,0.48215,3319.0,3318.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1737851568306,2.979,3319.0,3318.7,0.98103845]
["bitfinex-derivatives","ETHF0:USTF0",1737851568512,0.48221,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851568710,0.48221,3318.5,3318.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1737851569100,0.90427571,3318.5,3318.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1737851569306,0.48221,3318.5,3318.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1737851576616,0.48221,3318.5,3318.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737851581923,0.48221,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851582124,0.48221,3318.5,3318.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737851587933,0.48221,3318.5,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737851588232,0.48221,3318.5,3318.0,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1737851589135,0.48221,3318.5,3318.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737851589334,0.48221,3318.5,3318.1,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737851589536,0.48221,3318.5,3318.0,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1737851591735,0.48221,3318.5,3318.3,0.98147033]
["bitfinex-derivatives","ETHF0:USTF0",1737851592243,0.90319085,3318.5,3318.3,0.98147033]
["bitfinex-derivatives","ETHF0:USTF0",1737851593540,0.90319085,3318.5,3318.4,0.51580001]
["bitfinex-derivatives","ETHF0:USTF0",1737851595037,0.90319085,3318.5,3317.5,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1737851595038,1.7619137,3318.5,3317.5,0.98147033]
["bitfinex-derivatives","ETHF0:USTF0",1737851595233,4.18927033,3318.0,3317.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737851595437,0.48237,3317.4,3317.3,4.18927033]
["bitfinex-derivatives","ETHF0:USTF0",1737851597737,0.48237,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851611256,0.48239,3317.3,3317.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737851612651,0.4811,3317.6,3317.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737851612848,0.0045184,3317.7,3317.6,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737851613354,0.0045184,3317.7,3317.6,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1737851614347,0.0045184,3317.7,3317.6,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1737851619759,0.0045184,3317.7,3317.6,5.17774264]
["bitfinex-derivatives","ETHF0:USTF0",1737851623168,3.2078,3318.5,3317.6,10.67680528]
["bitfinex-derivatives","ETHF0:USTF0",1737851623471,3.2078,3318.5,3318.4,1.46363264]
["bitfinex-derivatives","ETHF0:USTF0",1737851624258,0.48219,3318.7,3318.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737851624669,0.4822,3318.6,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737851624963,0.9696984,3318.8,3318.7,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737851625263,0.9696984,3318.8,3318.7,1.46358264]
["bitfinex-derivatives","ETHF0:USTF0",1737851625264,0.4875184,3318.8,3318.7,1.46358264]
["bitfinex-derivatives","ETHF0:USTF0",1737851625561,0.0045184,3318.8,3318.7,1.46358264]
["bitfinex-derivatives","ETHF0:USTF0",1737851629772,0.0045184,3318.8,3318.7,2.44498528]
["bitfinex-derivatives","ETHF0:USTF0",1737851629971,0.0045184,3318.8,3318.7,7.44498528]
["bitfinex-derivatives","ETHF0:USTF0",1737851631766,0.0045184,3318.8,3318.7,7.55396884]
["bitfinex-derivatives","ETHF0:USTF0",1737851632476,1e-08,3318.8,3318.7,7.55396884]
["bitfinex-derivatives","ETHF0:USTF0",1737851635973,1e-08,3318.8,3318.7,9.62575768]
["bitfinex-derivatives","ETHF0:USTF0",1737851636472,1e-08,3318.8,3318.7,9.86888981]
["bitfinex-derivatives","ETHF0:USTF0",1737851638875,1e-08,3318.8,3318.7,7.79710097]
["bitfinex-derivatives","ETHF0:USTF0",1737851639278,1e-08,3318.8,3318.7,9.86888981]
["bitfinex-derivatives","ETHF0:USTF0",1737851641673,0.4735,3319.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737851641873,2.979,3320.8,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737851641874,13.42380264,3320.5,3319.6,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1737851642073,12.94187264,3320.5,3320.3,2.07178884]
["bitfinex-derivatives","ETHF0:USTF0",1737851642275,0.48194,3320.4,3320.3,2.07178884]
["bitfinex-derivatives","ETHF0:USTF0",1737851642473,0.48194,3320.4,3320.3,2.55373884]
["bitfinex-derivatives","ETHF0:USTF0",1737851642674,0.48194,3320.4,3320.3,2.07178884]
["bitfinex-derivatives","ETHF0:USTF0",1737851642876,0.48194,3320.4,3320.3,2.55373884]
["bitfinex-derivatives","ETHF0:USTF0",1737851645279,0.8047,3320.6,3320.3,2.55373884]
["bitfinex-derivatives","ETHF0:USTF0",1737851645473,0.48193,3320.5,3320.3,2.55373884]
["bitfinex-derivatives","ETHF0:USTF0",1737851647479,0.8047,3320.6,3320.3,2.07178884]
["bitfinex-derivatives","ETHF0:USTF0",1737851647785,1.28662,3320.6,3320.4,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737851648574,0.8047,3320.6,3320.3,2.07178884]
["bitfinex-derivatives","ETHF0:USTF0",1737851648780,0.48197,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851649084,0.48197,3320.2,3319.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737851649085,1.20502,3320.0,3319.1,2.07178884]
["bitfinex-derivatives","ETHF0:USTF0",1737851649288,0.4821,3319.3,3319.1,2.07178884]
["bitfinex-derivatives","ETHF0:USTF0",1737851649486,0.48211,3319.2,3319.1,2.07178884]
["bitfinex-derivatives","ETHF0:USTF0",1737851650790,0.48215,3318.9,3318.8,2.07630724]
["bitfinex-derivatives","ETHF0:USTF0",1737851651181,0.48215,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851651785,0.41970283,3319.3,3318.8,2.07630724]
["bitfinex-derivatives","ETHF0:USTF0",1737851651984,3.2078,3319.1,3318.8,2.55846724]
["bitfinex-derivatives","ETHF0:USTF0",1737851652185,0.48215,3318.9,3318.8,2.07630724]
["bitfinex-derivatives","ETHF0:USTF0",1737851653789,0.48215,3318.9,3318.8,2.55847724]
["bitfinex-derivatives","ETHF0:USTF0",1737851654190,0.5048,3319.0,3318.8,2.55847724]
["bitfinex-derivatives","ETHF0:USTF0",1737851654396,0.98695,3319.0,3318.8,2.55847724]
["bitfinex-derivatives","ETHF0:USTF0",1737851655393,0.5048,3319.0,3318.8,2.55847724]
["bitfinex-derivatives","ETHF0:USTF0",1737851655594,0.5048,3319.0,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737851655997,0.98694,3319.0,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737851656503,0.5048,3319.0,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737851661004,0.5048,3319.0,3318.8,2.07630724]
["bitfinex-derivatives","ETHF0:USTF0",1737851661204,0.48215,3318.9,3318.8,0.4866784]
["bitfinex-derivatives","ETHF0:USTF0",1737851661803,0.98695,3319.0,3318.8,0.4866784]
["bitfinex-derivatives","ETHF0:USTF0",1737851662210,0.98695,3319.0,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851662406,0.5048,3319.0,3318.9,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1737851663005,0.5048,3319.0,3318.9,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1737851664207,3.2078,3319.1,3319.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1737851669118,3.2078,3319.1,3318.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737851669119,6.1868,3319.6,3318.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737851669416,6.1868,3319.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737851670711,2.979,3319.6,3319.5,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737851671818,2.979,3319.6,3319.5,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1737851673511,0.5169,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851673808,0.48202,3319.8,3319.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851674221,0.48202,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851675317,0.48204,3319.7,3319.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851675626,0.512,3320.0,3319.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737851675627,0.78007292,3319.9,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851675819,0.48205,3319.6,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851676618,1.26212292,3319.6,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851680718,0.78007292,3319.6,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851680924,0.78113172,3319.6,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851681123,0.78113172,3319.7,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851681315,0.78113172,3319.6,3319.5,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737851681517,0.78113172,3319.6,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851681718,0.78113172,3319.6,3319.5,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737851681921,0.78113172,3319.6,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851682120,0.78113172,3319.7,3319.5,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737851682322,0.4214148,3319.6,3319.5,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737851682522,0.78108992,3319.7,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737851683627,0.4214148,3319.7,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737851683928,0.48203,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851685130,0.42146564,3319.9,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851685328,0.48204,3319.7,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851685628,0.48204,3319.7,3319.5,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1737851687931,0.48205,3319.6,3319.5,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1737851688829,3.2078,3319.8,3319.5,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1737851689030,0.48205,3319.7,3319.5,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1737851689431,0.48205,3319.6,3319.5,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1737851692834,0.48205,3319.6,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851694529,0.48205,3319.6,3319.5,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737851697839,0.84207846,3319.6,3319.5,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737851698338,0.48205,3319.6,3319.5,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737851699247,1.26392715,3319.6,3319.5,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737851699444,1.26392715,3319.6,3319.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737851699641,0.4821,3319.3,3319.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737851699946,1.98702715,3319.6,3319.0,4.18876333]
["bitfinex-derivatives","ETHF0:USTF0",1737851699947,0.48211,3319.2,3319.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737851700344,1.26398715,3319.2,3319.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737851701440,0.48215,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851702145,1.26402715,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851704145,0.78187715,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851704347,0.42184869,3318.9,3318.8,0.4866884]
["bitfinex-derivatives","ETHF0:USTF0",1737851704647,3.68995,3319.0,3318.8,0.4866884]
["bitfinex-derivatives","ETHF0:USTF0",1737851704848,3.68995,3319.0,3318.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737851705044,3.62882834,3319.0,3318.9,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1737851705647,0.42102834,3319.0,3318.9,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1737851705850,0.4821,3319.3,3319.1,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1737851706147,3.68989,3319.4,3319.2,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1737851706351,3.46105,3319.7,3319.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737851706646,2.979,3319.7,3319.4,2.07297018]
["bitfinex-derivatives","ETHF0:USTF0",1737851706844,3.2078,3319.8,3319.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1737851707042,3.2078,3319.8,3319.7,3.03671018]
["bitfinex-derivatives","ETHF0:USTF0",1737851707643,0.48197,3320.2,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851707950,3.2078,3320.3,3320.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851708250,3.68976,3320.3,3320.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851708451,3.68976,3320.3,3320.1,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1737851708953,3.68976,3320.3,3320.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851709748,0.48197,3320.2,3320.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851711353,13.4563003,3320.2,3320.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851712649,12.9743303,3320.2,3320.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851712849,12.9743303,3320.2,3320.1,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1737851715155,13.4563003,3320.2,3320.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851715358,13.87680025,3320.2,3320.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851718356,13.39483025,3320.2,3319.8,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737851718552,0.482,3320.0,3319.8,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1737851719153,1.00409,3320.1,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851719464,1.00409,3320.1,3319.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1737851719847,1.00409,3320.1,3319.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737851719848,0.48201,3319.9,3319.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737851721357,0.8410254,3319.9,3319.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737851721555,1.26161679,3319.9,3319.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737851722663,3.98740679,3319.9,3319.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737851722967,1.26162679,3319.8,3319.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737851723365,0.77960679,3319.8,3319.2,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737851723668,0.48209,3319.4,3319.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737851723965,3.2078,3319.9,3319.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737851724263,0.42059316,3319.8,3319.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1737851724459,0.35899175,3319.9,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851724662,0.482,3320.0,3319.8,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1737851724852,0.482,3320.0,3319.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737851725059,0.35899656,3320.1,3319.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737851725255,0.35899656,3320.1,3320.0,2.55496018]
["bitfinex-derivatives","ETHF0:USTF0",1737851725454,12.9743303,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737851727369,12.9743303,3320.2,3320.1,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1737851727670,11.95013032,3320.2,3320.1,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1737851728262,11.95013032,3320.2,3320.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737851728263,12.43210032,3320.2,3320.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737851734772,11.95013032,3320.2,3320.1,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1737851736077,11.95013032,3320.2,3320.1,4.19458]
["bitfinex-derivatives","ETHF0:USTF0",1737851737174,0.00451001,3320.7,3320.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1737851737369,0.77506641,3320.7,3320.6,2.55488018]
["bitfinex-derivatives","ETHF0:USTF0",1737851738171,0.77506641,3320.7,3320.3,2.07297018]
["bitfinex-derivatives","ETHF0:USTF0",1737851738375,0.77506641,3320.7,3320.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1737851738573,3.2078,3320.4,3320.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737851738770,0.48197,3320.2,3320.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737851738971,1.2525264,3320.2,3320.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737851742571,1.2525264,3320.2,3320.0,0.40184624]
["bitfinex-derivatives","ETHF0:USTF0",1737851742771,0.7705564,3320.1,3320.0,0.40184624]
["bitfinex-derivatives","ETHF0:USTF0",1737851743482,0.48197,3320.2,3320.0,0.40184624]
["bitfinex-derivatives","ETHF0:USTF0",1737851743878,3.2078,3320.4,3319.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737851743879,0.48198,3320.1,3319.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737851745179,0.48197,3320.2,3320.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737851745876,0.48197,3320.2,3320.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737851747089,3.2078,3320.4,3320.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737851747292,3.2078,3320.4,3320.3,2.55492018]
["bitfinex-derivatives","ETHF0:USTF0",1737851747293,2.5450965,3320.4,3320.3,2.55492018]
["bitfinex-derivatives","ETHF0:USTF0",1737851749089,0.48192,3320.6,3320.4,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737851749292,0.48192,3320.6,3320.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737851749691,0.48192,3320.6,3320.5,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1737851750378,0.48194,3320.4,3320.0,5.76276018]
["bitfinex-derivatives","ETHF0:USTF0",1737851750588,3.2078,3320.4,3320.0,2.59137018]
["bitfinex-derivatives","ETHF0:USTF0",1737851750889,0.48198,3320.1,3320.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737851751282,1.2523302,3320.1,3320.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737851754177,0.48201,3319.9,3319.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737851754678,1.2523602,3319.9,3319.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737851758192,1.2523602,3319.9,3319.8,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1737851758494,0.48201,3319.9,3319.8,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1737851758793,0.48201,3319.9,3319.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737851760089,3.2078,3320.0,3319.4,2.07297018]
["bitfinex-derivatives","ETHF0:USTF0",1737851760398,0.48207,3319.5,3319.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737851761587,0.48206,3319.6,3319.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737851761794,0.48206,3319.6,3319.4,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1737851762193,0.9792,3319.9,3319.4,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1737851762495,0.48207,3319.5,3319.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737851763090,0.48207,3319.5,3319.4,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1737851766094,0.48207,3319.5,3319.4,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737851766399,0.4821,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851766592,0.48214,3319.1,3318.9,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1737851768101,0.48214,3319.0,3318.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737851768498,0.4111349,3319.2,3318.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737851768795,0.48213,3319.1,3318.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737851769393,0.48213,3319.1,3318.9,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1737851770498,0.8932549,3319.2,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851771800,0.48212,3319.2,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851772403,0.48212,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851773604,0.48211,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851773794,0.48211,3319.2,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851775305,0.48213,3319.1,3318.9,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1737851778095,0.5174,3319.3,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851778096,0.48212,3319.2,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851781205,3.6895,3319.4,3319.0,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851781411,3.6895,3319.4,3318.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737851781596,3.6895,3319.4,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851781597,0.48215,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851783898,0.99775,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851788197,1.76770415,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851792107,1.76770415,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851792108,1.28555415,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851792303,0.48223,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851793206,0.48227,3318.1,3318.0,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1737851793508,0.48227,3318.1,3318.0,2.0180984]
["bitfinex-derivatives","ETHF0:USTF0",1737851793708,0.48227,3318.1,3318.0,1.5358184]
["bitfinex-derivatives","ETHF0:USTF0",1737851793902,0.48227,3318.2,3318.0,2.0180984]
["bitfinex-derivatives","ETHF0:USTF0",1737851799419,0.48227,3318.1,3318.0,2.0180984]
["bitfinex-derivatives","ETHF0:USTF0",1737851801203,0.48226,3318.2,3318.1,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737851801515,0.4822,3318.6,3318.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737851801814,3.2123184,3318.7,3318.3,2.07297018]
["bitfinex-derivatives","ETHF0:USTF0",1737851802314,0.4822,3318.6,3318.4,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737851802810,3.2123184,3318.7,3318.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737851803005,3.2123184,3318.7,3318.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851803211,3.6944984,3318.7,3318.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737851803413,3.2123184,3318.7,3318.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737851803709,3.2123184,3318.7,3318.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851804320,0.0045184,3318.7,3318.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851804906,0.0045184,3318.7,3318.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737851805717,0.4866984,3318.7,3318.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737851806916,0.0045184,3318.7,3318.6,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737851807106,0.0045184,3318.7,3318.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851808420,0.0045184,3318.7,3318.6,3.57177018]
["bitfinex-derivatives","ETHF0:USTF0",1737851814122,0.77576173,3318.7,3318.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851814909,0.0045184,3318.7,3318.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851815115,0.77576173,3318.7,3318.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851815412,0.41625986,3318.7,3318.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737851815611,0.0045184,3318.7,3318.6,3.57177018]
["bitfinex-derivatives","ETHF0:USTF0",1737851815807,0.41625986,3318.7,3318.6,3.57177018]
["bitfinex-derivatives","ETHF0:USTF0",1737851816020,0.0045184,3318.7,3318.6,3.57177018]
["bitfinex-derivatives","ETHF0:USTF0",1737851825919,1e-08,3318.7,3318.6,3.57177018]
["bitfinex-derivatives","ETHF0:USTF0",1737851827322,1e-08,3318.7,3318.6,3.81166506]
["bitfinex-derivatives","ETHF0:USTF0",1737851828920,11.45440636,3318.9,3318.8,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737851829122,11.45440636,3318.9,3318.8,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1737851829719,11.45440636,3318.9,3318.8,4.67084999]
["bitfinex-derivatives","ETHF0:USTF0",1737851831324,11.44988797,3318.9,3318.8,5.65172998]
["bitfinex-derivatives","ETHF0:USTF0",1737851832126,10.3858004,3318.9,3318.8,10.65172998]
["bitfinex-derivatives","ETHF0:USTF0",1737851832333,9.6871004,3318.9,3318.8,10.65172998]
["bitfinex-derivatives","ETHF0:USTF0",1737851833331,0.0045184,3319.2,3318.8,10.65172998]
["bitfinex-derivatives","ETHF0:USTF0",1737851833521,0.0045184,3319.2,3319.1,1.46300999]
["bitfinex-derivatives","ETHF0:USTF0",1737851833722,0.0045184,3319.2,3319.1,2.55344377]
["bitfinex-derivatives","ETHF0:USTF0",1737851837928,0.0045184,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851839633,0.4866284,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851841634,0.0045184,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851845332,0.4866284,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851845926,0.0045184,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851846332,0.4866284,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851846528,0.0045184,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851846929,0.41654649,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851847132,0.0045184,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851847830,1e-08,3319.2,3319.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737851848133,1e-08,3319.2,3319.1,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1737851848938,0.48197,3320.2,3319.5,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1737851849125,0.5184,3320.2,3320.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1737851854332,0.4732,3320.3,3319.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737851854536,0.4732,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851858043,0.4732,3320.3,3320.2,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1737851859044,0.4732,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851859340,0.95515,3320.3,3320.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851859543,0.95515,3320.3,3320.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1737851859738,0.4889,3320.2,3320.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1737851860346,0.90062681,3320.2,3320.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1737851861139,0.90062681,3320.2,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851861950,0.4889,3320.2,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851862144,0.90060356,3320.2,3320.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737851863240,0.00451001,3320.5,3319.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737851863442,0.48194,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851865745,0.48643001,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851865954,0.48643001,3320.5,3320.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737851866348,0.00451001,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737851867252,0.48644001,3320.5,3320.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737851867649,0.00451001,3320.5,3320.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737851867849,0.48643001,3320.5,3320.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737851870256,0.48643001,3320.5,3320.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737851870657,0.48195,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851870858,1.00275,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851872153,1.00275,3320.4,3320.2,0.98027216]
["bitfinex-derivatives","ETHF0:USTF0",1737851872357,1.00275,3320.4,3320.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1737851872554,1.00275,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851875867,1.41579714,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851876161,1.00275,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851876362,1.41606621,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851877253,1.77714361,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851877461,1.25634361,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851877654,0.89526621,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851878050,1.25634306,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851878766,0.77439306,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851878967,0.48644001,3320.5,3320.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737851879257,0.77439306,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851880765,0.36107685,3320.4,3320.2,0.98027216]
["bitfinex-derivatives","ETHF0:USTF0",1737851880965,0.36107685,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851881166,0.77439306,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851883060,1.25633306,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851883964,0.77439306,3320.4,3320.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1737851884961,0.77439306,3320.4,3320.2,0.98027216]
["bitfinex-derivatives","ETHF0:USTF0",1737851884962,0.41331621,3320.4,3320.2,0.98027216]
["bitfinex-derivatives","ETHF0:USTF0",1737851885165,0.00451001,3320.5,3320.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737851885363,0.00451001,3320.5,3320.4,1.46221216]
["bitfinex-derivatives","ETHF0:USTF0",1737851886364,0.00451001,3320.5,3320.4,4.67001216]
["bitfinex-derivatives","ETHF0:USTF0",1737851891170,0.98027216,3321.8,3320.4,9.18807216]
["bitfinex-derivatives","ETHF0:USTF0",1737851891464,0.98027216,3321.8,3320.3,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1737851891465,0.77344929,3321.7,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737851891664,0.41289414,3321.7,3321.6,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1737851892271,0.89462414,3321.9,3321.8,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1737851892670,0.89462414,3321.9,3321.7,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1737851892671,0.48174,3321.8,3321.7,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1737851892873,0.48174,3321.8,3321.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737851893773,0.41289414,3321.9,3321.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737851894070,1.25455159,3321.9,3321.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737851894270,0.77282159,3321.8,3321.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737851895669,1.25456159,3321.8,3321.6,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1737851895870,0.77282159,3321.7,3321.6,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1737851898274,1.25457159,3321.7,3321.6,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1737851898474,0.77282159,3321.7,3321.6,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1737851898969,0.77282159,3321.7,3321.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737851898970,1.25457159,3321.7,3321.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737851899277,0.48176,3321.6,3321.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851899478,2.25118159,3321.6,3321.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851901371,1.89125414,3321.6,3321.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851901676,2.25083462,3321.6,3321.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851903576,5.45863462,3321.6,3321.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737851904483,0.48174,3321.8,3321.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737851904679,0.48174,3321.8,3321.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737851904881,1.25317638,3321.8,3321.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737851905179,0.89355801,3321.8,3321.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737851905377,0.48174,3321.8,3321.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737851906076,0.95594,3321.8,3321.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737851906275,1.36775801,3321.8,3321.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737851907576,0.41181801,3321.8,3321.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737851907772,0.89354801,3321.9,3321.7,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1737851908376,0.41181801,3321.9,3321.8,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1737851908585,0.4742,3322.2,3321.8,2.06932257]
["bitfinex-derivatives","ETHF0:USTF0",1737851908586,0.4817,3322.1,3321.8,2.06932257]
["bitfinex-derivatives","ETHF0:USTF0",1737851908882,0.89353966,3322.1,3322.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737851909073,0.77147768,3322.1,3322.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737851909271,0.35963802,3322.1,3322.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737851909482,0.77147768,3322.3,3322.2,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737851909684,0.77147768,3322.3,3322.2,2.55100257]
["bitfinex-derivatives","ETHF0:USTF0",1737851910482,0.41183966,3322.3,3322.2,2.55100257]
["bitfinex-derivatives","ETHF0:USTF0",1737851911383,0.35937144,3322.4,3322.3,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1737851911577,0.35937144,3322.4,3322.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737851911578,0.7712111,3322.4,3322.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737851913389,1.2528611,3322.4,3322.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737851914478,1.2528611,3322.4,3322.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737851916088,0.89348966,3322.4,3322.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737851916285,0.48165,3322.4,3322.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737851916486,0.48165,3322.4,3322.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737851917188,0.48165,3322.4,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851919093,0.89327054,3322.4,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851919285,0.48165,3322.4,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851919886,0.89326054,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851920089,0.41162054,3322.4,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851920483,0.48164,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851920890,1.25285366,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851921188,0.41162054,3322.4,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851921491,0.48164,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851921891,1.25286898,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851922090,0.41162054,3322.4,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851922499,0.48164,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851922894,0.89326054,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851923095,0.41162054,3322.4,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851923297,0.48164,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851923797,0.77117806,3322.6,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851924003,0.48165,3322.4,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851924299,0.48163,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851924500,0.48164,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851925000,0.89337135,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851925299,0.48164,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851925698,0.48163,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851925897,0.89335561,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851926098,0.48163,3322.5,3322.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737851926796,0.89336463,3322.5,3322.4,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1737851926996,0.41173463,3322.7,3322.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737851927198,0.77127156,3322.7,3322.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737851927397,0.48165,3322.4,3322.3,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737851928003,0.48165,3322.4,3322.3,2.46151774]
["bitfinex-derivatives","ETHF0:USTF0",1737851930497,0.89353727,3322.4,3322.3,1.97985774]
["bitfinex-derivatives","ETHF0:USTF0",1737851930698,0.48165,3322.4,3322.3,1.97985774]
["bitfinex-derivatives","ETHF0:USTF0",1737851931504,0.84135839,3322.4,3322.3,1.97985774]
["bitfinex-derivatives","ETHF0:USTF0",1737851931706,1.25324566,3322.4,3322.3,1.97985774]
["bitfinex-derivatives","ETHF0:USTF0",1737851934403,1.25324566,3322.4,3322.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737851934606,0.77159566,3322.4,3322.1,0.97905774]
["bitfinex-derivatives","ETHF0:USTF0",1737851934906,0.48168,3322.2,3322.1,0.97905774]
["bitfinex-derivatives","ETHF0:USTF0",1737851935101,1.25327566,3322.2,3322.1,0.97905774]
["bitfinex-derivatives","ETHF0:USTF0",1737851935301,1.25327566,3322.2,3322.1,1.46074774]
["bitfinex-derivatives","ETHF0:USTF0",1737851936905,0.77159566,3322.2,3322.1,1.46074774]
["bitfinex-derivatives","ETHF0:USTF0",1737851937207,0.41188727,3322.2,3322.1,0.97905774]
["bitfinex-derivatives","ETHF0:USTF0",1737851937518,0.77159566,3322.6,3322.3,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1737851937707,0.77159566,3322.5,3322.4,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1737851937904,0.41277969,3322.9,3322.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1737851938203,0.48157,3323.0,3322.9,1.48535774]
["bitfinex-derivatives","ETHF0:USTF0",1737851938405,0.84223399,3323.0,3322.9,0.76052864]
["bitfinex-derivatives","ETHF0:USTF0",1737851938609,1.25501363,3323.0,3322.9,1.24209864]
["bitfinex-derivatives","ETHF0:USTF0",1737851939207,1.25501363,3323.0,3322.9,0.76052864]
["bitfinex-derivatives","ETHF0:USTF0",1737851939708,1.25501363,3323.0,3322.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737851939911,1.25501363,3323.0,3322.9,0.50476552]
["bitfinex-derivatives","ETHF0:USTF0",1737851940208,1.25501363,3323.0,3322.9,0.98633552]
["bitfinex-derivatives","ETHF0:USTF0",1737851940808,0.77344363,3323.0,3322.9,0.98633552]
["bitfinex-derivatives","ETHF0:USTF0",1737851941007,0.77344363,3323.1,3322.9,0.50476552]
["bitfinex-derivatives","ETHF0:USTF0",1737851941208,0.77344363,3323.0,3322.9,0.98633552]
["bitfinex-derivatives","ETHF0:USTF0",1737851941411,0.75696245,3323.1,3323.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1737851941603,0.75694935,3323.1,3323.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1737851941804,1.23848935,3323.1,3323.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1737851942712,1.23848935,3323.1,3322.9,0.50476552]
["bitfinex-derivatives","ETHF0:USTF0",1737851943012,0.75694935,3323.0,3322.9,0.98632552]
["bitfinex-derivatives","ETHF0:USTF0",1737851946610,1.23850935,3323.0,3322.9,0.98632552]
["bitfinex-derivatives","ETHF0:USTF0",1737851946805,0.75694935,3323.0,3322.9,0.98632552]
["bitfinex-derivatives","ETHF0:USTF0",1737851947005,0.75694935,3323.1,3322.9,0.98633552]
["bitfinex-derivatives","ETHF0:USTF0",1737851947314,1.23849935,3323.1,3323.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1737851947700,0.75694935,3323.1,3323.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1737851949612,0.75694935,3323.1,3323.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1737851950312,1.23848935,3323.1,3323.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1737851950506,0.75694935,3323.1,3323.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1737851953114,1.23848935,3323.1,3323.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1737851954517,0.75694935,3323.1,3323.0,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1737851954712,0.48154,3323.1,3323.0,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1737851955017,0.48154,3323.2,3323.0,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1737851955316,1.23848935,3323.2,3323.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737851956622,1.23848935,3323.2,3323.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1737851959020,0.75694935,3323.2,3323.1,3.06395999]
["bitfinex-derivatives","ETHF0:USTF0",1737851959518,0.48151,3323.4,3323.1,3.06395999]
["bitfinex-derivatives","ETHF0:USTF0",1737851959519,0.75694935,3323.3,3323.1,2.58241999]
["bitfinex-derivatives","ETHF0:USTF0",1737851959715,0.75694935,3323.3,3323.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1737851960117,1.23846935,3323.3,3323.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1737851960421,0.75694935,3323.3,3323.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1737851960921,0.48151,3323.4,3323.2,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1737851961413,0.48151,3323.4,3323.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737851961608,0.48151,3323.4,3323.3,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1737851961816,0.48149,3323.5,3323.3,1.45070936]
["bitfinex-derivatives","ETHF0:USTF0",1737851962012,0.4815,3323.4,3323.3,1.93221936]
["bitfinex-derivatives","ETHF0:USTF0",1737851962509,3.2078,3323.6,3323.3,1.45070936]
["bitfinex-derivatives","ETHF0:USTF0",1737851962510,0.75523862,3323.5,3323.3,1.45070936]
["bitfinex-derivatives","ETHF0:USTF0",1737851962709,3.68928,3323.6,3323.5,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1737851962919,4.44446777,3323.6,3323.5,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1737851963212,4.44446777,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851963818,1.23666777,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851966515,1.23665777,3323.6,3323.5,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1737851966717,1.23665777,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851968125,1.2369064,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851968317,1.23688403,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851968624,0.87698889,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851968813,0.48147,3323.6,3323.5,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1737851969009,0.48147,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851969415,1.23687448,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851969720,1.23687448,3323.6,3323.5,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1737851971015,1.23687448,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851971216,0.75540448,3323.6,3323.5,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1737851972023,1.23687448,3323.6,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737851972325,0.48149,3323.5,3323.4,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851972520,1.23689448,3323.5,3323.4,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851972915,1.23689448,3323.5,3323.4,1.45990936]
["bitfinex-derivatives","ETHF0:USTF0",1737851973517,1.23689448,3323.5,3323.4,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851973712,1.23689448,3323.5,3323.4,1.45990936]
["bitfinex-derivatives","ETHF0:USTF0",1737851973926,1.23689448,3323.5,3323.4,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851974524,1.23689448,3323.5,3323.4,1.45990936]
["bitfinex-derivatives","ETHF0:USTF0",1737851976023,0.87700889,3323.5,3323.4,1.45990936]
["bitfinex-derivatives","ETHF0:USTF0",1737851976424,0.48149,3323.5,3323.4,1.45990936]
["bitfinex-derivatives","ETHF0:USTF0",1737851977923,0.48149,3323.6,3323.4,1.45990936]
["bitfinex-derivatives","ETHF0:USTF0",1737851978121,0.48149,3323.6,3323.5,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851980624,0.48147,3323.7,3323.5,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851980817,0.48147,3323.7,3323.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737851981215,0.48147,3323.7,3323.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737851982020,0.39597596,3323.8,3323.6,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737851982329,3.2078,3324.0,3323.9,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1737851982532,3.60389229,3324.0,3323.9,1.45983936]
["bitfinex-derivatives","ETHF0:USTF0",1737851982827,3.2078,3324.0,3323.9,1.45983936]
["bitfinex-derivatives","ETHF0:USTF0",1737851983125,3.2078,3324.0,3323.9,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851983327,3.68921,3324.0,3323.9,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851983521,4.08526531,3324.0,3323.9,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851984026,3.96402305,3324.0,3323.9,1.45983936]
["bitfinex-derivatives","ETHF0:USTF0",1737851984720,3.96402305,3324.0,3323.9,2.43824872]
["bitfinex-derivatives","ETHF0:USTF0",1737851984919,3.96402305,3324.0,3323.9,1.45983936]
["bitfinex-derivatives","ETHF0:USTF0",1737851985128,0.75622305,3324.0,3323.9,2.43824872]
["bitfinex-derivatives","ETHF0:USTF0",1737851985620,0.36016774,3324.0,3323.9,1.95681872]
["bitfinex-derivatives","ETHF0:USTF0",1737851985825,0.39605531,3324.5,3324.2,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1737851985826,0.48137,3324.4,3324.2,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1737851986026,1.23759305,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851992629,0.39605531,3324.4,3324.3,1.95237936]
["bitfinex-derivatives","ETHF0:USTF0",1737851992830,0.39605531,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851993025,0.48136,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851993730,0.87688368,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851994134,0.39552368,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851994435,0.48136,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851994838,0.39552368,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851995134,0.48136,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851995536,0.87688368,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851995930,0.48136,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851996637,0.87688368,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851997230,0.48136,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851997835,0.87688368,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851998235,0.48136,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851998938,0.87688368,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851999137,1.23645734,3324.4,3324.3,1.47100936]
["bitfinex-derivatives","ETHF0:USTF0",1737851999540,0.75509734,3324.4,3324.1,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851999737,0.48139,3324.2,3324.1,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737851999933,1.23648734,3324.2,3324.1,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852000337,1.71478734,3324.2,3324.1,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852005442,1.23648734,3324.2,3324.1,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852005645,0.75509734,3324.2,3324.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737852005938,3.2078,3324.7,3324.0,2.43121872]
["bitfinex-derivatives","ETHF0:USTF0",1737852005939,0.75534244,3324.3,3324.0,2.43121872]
["bitfinex-derivatives","ETHF0:USTF0",1737852006144,0.48135,3324.5,3324.2,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852006454,0.48135,3324.5,3324.4,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852006745,0.87699707,3324.5,3324.4,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852006941,0.48135,3324.5,3324.4,1.45420936]
["bitfinex-derivatives","ETHF0:USTF0",1737852011645,0.84147941,3324.5,3324.4,1.93556936]
["bitfinex-derivatives","ETHF0:USTF0",1737852011850,1.23712648,3324.5,3324.4,1.45420936]
["bitfinex-derivatives","ETHF0:USTF0",1737852012049,0.87699707,3324.5,3324.4,1.45420936]
["bitfinex-derivatives","ETHF0:USTF0",1737852012451,0.48135,3324.5,3324.4,1.45420936]
["bitfinex-derivatives","ETHF0:USTF0",1737852012751,0.84154193,3324.5,3324.4,1.45420936]
["bitfinex-derivatives","ETHF0:USTF0",1737852012954,1.237189,3324.5,3324.4,1.45420936]
["bitfinex-derivatives","ETHF0:USTF0",1737852016554,1.237179,3324.5,3324.4,1.45420936]
["bitfinex-derivatives","ETHF0:USTF0",1737852023074,0.4814,3324.1,3324.0,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852023373,0.4814,3324.1,3323.6,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1737852023374,0.48143,3323.9,3323.8,1.48570936]
["bitfinex-derivatives","ETHF0:USTF0",1737852024266,1.237269,3323.9,3323.8,1.48570936]
["bitfinex-derivatives","ETHF0:USTF0",1737852028677,0.87707707,3323.9,3323.8,1.48570936]
["bitfinex-derivatives","ETHF0:USTF0",1737852028973,0.48143,3323.9,3323.8,1.48570936]
["bitfinex-derivatives","ETHF0:USTF0",1737852029474,0.48143,3323.9,3323.8,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852030570,0.48143,3323.9,3323.8,1.45984936]
["bitfinex-derivatives","ETHF0:USTF0",1737852031176,0.48143,3323.9,3323.8,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852032681,0.5095,3324.0,3323.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737852032881,0.48144,3323.8,3323.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737852033178,0.87764904,3323.8,3323.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737852034482,3.68924,3323.9,3323.7,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1737852034678,3.68924,3323.9,3323.8,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852035777,0.48144,3323.8,3323.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737852035982,0.95684,3323.8,3323.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737852037579,0.4754,3323.8,3323.6,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852037786,0.48146,3323.7,3323.6,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852038081,0.48149,3323.5,3323.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737852038383,3.68929,3323.5,3323.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737852043893,4.04896543,3323.5,3323.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737852044191,4.44450145,3323.5,3323.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737852046182,0.48152,3323.3,3323.2,0.5136184]
["bitfinex-derivatives","ETHF0:USTF0",1737852046587,1.23673145,3323.3,3323.2,0.5136184]
["bitfinex-derivatives","ETHF0:USTF0",1737852048597,0.75521145,3323.3,3323.2,1.49202776]
["bitfinex-derivatives","ETHF0:USTF0",1737852048788,0.97840936,3324.4,3323.2,4.69982776]
["bitfinex-derivatives","ETHF0:USTF0",1737852048991,0.75472593,3324.3,3324.0,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852049300,1.23611593,3324.2,3324.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737852050986,0.87666497,3324.2,3324.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737852051192,0.48139,3324.2,3324.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737852052888,1.45979936,3324.2,3324.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737852053092,0.48143,3323.9,3323.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737852054191,0.48143,3323.9,3323.8,1.97420936]
["bitfinex-derivatives","ETHF0:USTF0",1737852057602,0.48142,3324.0,3323.8,2.45564936]
["bitfinex-derivatives","ETHF0:USTF0",1737852058798,0.48141,3324.1,3323.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1737852059096,0.84117228,3324.1,3324.0,1.50190936]
["bitfinex-derivatives","ETHF0:USTF0",1737852059392,0.87703074,3324.1,3324.0,1.50190936]
["bitfinex-derivatives","ETHF0:USTF0",1737852059593,1.23679302,3324.1,3324.0,1.50190936]
["bitfinex-derivatives","ETHF0:USTF0",1737852063505,15.23178872,3324.8,3324.0,2.96172872]
["bitfinex-derivatives","ETHF0:USTF0",1737852063506,14.02851872,3324.8,3324.0,2.96172872]
["bitfinex-derivatives","ETHF0:USTF0",1737852063705,14.50981872,3324.8,3324.7,0.97840936]
["bitfinex-derivatives","ETHF0:USTF0",1737852065304,14.50981872,3324.8,3324.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737852065305,0.48131,3324.7,3324.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737852073009,14.02851872,3324.8,3324.6,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1737852073209,14.50981872,3324.8,3324.6,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1737852073409,14.50981872,3324.8,3324.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737852073605,14.89592167,3324.8,3324.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737852074200,15.24233007,3324.8,3324.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737852080306,1.21381135,3324.8,3324.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737852082513,1.21381135,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852082514,2.79855217,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852082713,3.2078,3324.6,3324.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737852082916,0.73251135,3324.5,3324.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737852083117,0.4814,3324.1,3324.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737852083323,0.4814,3324.1,3324.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737852083712,1.21391135,3324.1,3324.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737852090725,1.21391135,3324.1,3324.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737852094651,1.21391135,3324.1,3324.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737852095437,1.71871135,3324.1,3324.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737852096036,0.48141,3324.0,3323.9,2.97338923]
["bitfinex-derivatives","ETHF0:USTF0",1737852096243,1.21392135,3324.0,3323.9,2.68822143]
["bitfinex-derivatives","ETHF0:USTF0",1737852097042,0.48144,3323.8,3323.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737852097541,1.21395135,3323.8,3323.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737852102945,4.42175135,3323.8,3323.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737852110245,3.94031135,3323.8,3323.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737852110447,0.73251135,3323.8,3323.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737852110651,0.48144,3323.9,3323.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737852110851,0.48144,3323.9,3323.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737852111056,0.86292189,3323.9,3323.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737852111248,1.21000625,3323.9,3323.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737852123951,4.9146779,3323.9,3323.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1737852124152,0.48149,3323.5,3323.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737852124755,1.21005625,3323.5,3323.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737852132363,1.21005625,3323.5,3323.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737852132661,2.1883679,3323.5,3323.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737852133656,1.21005625,3323.5,3323.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737852134063,1.21005625,3323.5,3323.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737852137060,1.21005625,3323.5,3323.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737852141773,4.41785625,3323.5,3323.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737852143176,5.3961679,3323.5,3323.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737852149982,5.3961679,3323.5,3323.4,0.21635575]
["bitfinex-derivatives","ETHF0:USTF0",1737852152686,5.3961679,3323.5,3323.4,0.11859118]
["bitfinex-derivatives","ETHF0:USTF0",1737852153288,4.9146779,3323.5,3323.2,0.5131184]
["bitfinex-derivatives","ETHF0:USTF0",1737852153586,0.48152,3323.3,3323.2,0.5131184]
["bitfinex-derivatives","ETHF0:USTF0",1737852153781,1.21008625,3323.3,3323.2,0.5131184]
["bitfinex-derivatives","ETHF0:USTF0",1737852157105,2.1883979,3323.3,3323.2,0.5131184]
["bitfinex-derivatives","ETHF0:USTF0",1737852166407,2.1883979,3323.3,3323.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737852169409,1.21008625,3323.3,3323.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737852169599,1.21008625,3323.3,3323.2,0.4904184]
["bitfinex-derivatives","ETHF0:USTF0",1737852169600,0.72856625,3323.3,3323.2,0.4904184]
["bitfinex-derivatives","ETHF0:USTF0",1737852169796,0.72856625,3323.3,3323.2,0.9719384]
["bitfinex-derivatives","ETHF0:USTF0",1737852170101,1.21004625,3323.6,3323.2,0.9719384]
["bitfinex-derivatives","ETHF0:USTF0",1737852170303,0.72856625,3323.5,3323.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852170601,1.21005625,3323.5,3323.3,4.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1737852170797,0.72856625,3323.4,3323.3,4.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1737852171809,0.97831165,3323.9,3323.3,4.66763165]
["bitfinex-derivatives","ETHF0:USTF0",1737852172002,0.48146,3323.7,3323.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852172209,1.2088744,3323.7,3323.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737852172398,1.2088744,3323.7,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852173207,0.37991376,3323.7,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852173406,1.20871175,3323.9,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852173606,0.37991376,3323.8,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852173796,0.86135376,3323.9,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852173996,0.34734492,3323.8,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852174200,0.37991376,3323.8,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852174399,0.86135376,3323.9,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852174907,0.37991376,3323.9,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852175110,0.48145,3323.8,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852176599,0.48146,3323.7,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852176809,0.48145,3323.8,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852177813,0.37945476,3323.9,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852178108,0.48145,3323.8,3323.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737852178509,0.37945476,3323.9,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852178703,0.72643282,3324.1,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852178903,0.48144,3323.8,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852179504,1.20787282,3323.8,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852179708,0.72643282,3323.8,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852180205,0.34697806,3323.8,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852180414,0.72643282,3323.8,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852181503,1.20787282,3323.8,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852186816,0.48144,3323.8,3323.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852187518,0.48144,3323.8,3323.7,1.45977165]
["bitfinex-derivatives","ETHF0:USTF0",1737852188714,0.5018,3324.1,3323.7,1.45977165]
["bitfinex-derivatives","ETHF0:USTF0",1737852188912,0.9832,3324.1,3324.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852189110,1.36208794,3324.1,3324.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852189308,0.9832,3324.1,3324.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852190408,0.48143,3323.9,3323.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852191217,0.48143,3324.0,3323.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852191412,0.48143,3323.9,3323.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852191713,0.5018,3324.1,3323.8,1.45975165]
["bitfinex-derivatives","ETHF0:USTF0",1737852192015,0.48142,3324.0,3323.8,1.45975165]
["bitfinex-derivatives","ETHF0:USTF0",1737852194718,0.48142,3324.0,3323.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852195412,0.48143,3323.9,3323.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852197918,0.48146,3323.7,3323.6,5.72341165]
["bitfinex-derivatives","ETHF0:USTF0",1737852199015,0.48146,3323.7,3323.6,6.20487165]
["bitfinex-derivatives","ETHF0:USTF0",1737852199521,0.48146,3323.7,3323.6,5.72341165]
["bitfinex-derivatives","ETHF0:USTF0",1737852201818,0.37982211,3324.0,3323.6,5.72341165]
["bitfinex-derivatives","ETHF0:USTF0",1737852202022,0.72719566,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852202819,1.20860566,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852206827,0.72719566,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852207928,0.72719566,3324.0,3323.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852208120,1.20860566,3324.0,3323.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852208821,1.20860566,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852209024,0.86123211,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852209221,0.5018,3324.1,3323.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852209429,0.9832,3324.1,3324.0,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1737852209726,1.36297321,3324.1,3324.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1737852211523,0.88157321,3324.1,3324.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1737852212030,0.5018,3324.1,3324.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1737852213829,0.48139,3324.2,3324.0,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1737852213830,0.48139,3324.2,3324.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737852214031,0.48139,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852214233,0.86111901,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852214530,0.37972901,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852214719,0.34736763,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852214924,0.72709664,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852215122,0.37972901,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852215429,0.72712917,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852218838,1.20851917,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852219133,0.72712917,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852221933,1.20851917,3324.2,3324.1,1.99251165]
["bitfinex-derivatives","ETHF0:USTF0",1737852222324,1.20851917,3324.2,3324.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737852223628,0.37972901,3324.2,3324.1,2.47391165]
["bitfinex-derivatives","ETHF0:USTF0",1737852223828,0.86111901,3324.2,3324.1,1.99251165]
["bitfinex-derivatives","ETHF0:USTF0",1737852224028,0.72716838,3324.2,3324.1,1.99251165]
["bitfinex-derivatives","ETHF0:USTF0",1737852224234,1.20855838,3324.2,3324.1,1.99251165]
["bitfinex-derivatives","ETHF0:USTF0",1737852226623,1.20855838,3324.2,3324.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737852227839,1.20855838,3324.2,3324.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737852228040,0.72716838,3324.2,3323.8,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1737852228344,0.48143,3324.0,3323.8,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1737852228543,0.48143,3324.0,3323.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737852228837,0.72716838,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852229935,1.20857838,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852232840,0.86113901,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852233440,0.48141,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852233632,0.82911416,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852233937,1.20884317,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852236439,0.72743317,3324.0,3323.9,1.45974165]
["bitfinex-derivatives","ETHF0:USTF0",1737852236933,0.86150722,3324.1,3324.0,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1737852237241,1.20920389,3324.1,3324.0,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1737852239537,0.72780389,3324.1,3324.0,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1737852243844,0.72780389,3324.1,3324.0,1.45972165]
["bitfinex-derivatives","ETHF0:USTF0",1737852244041,0.37999892,3324.1,3324.0,1.45972165]
["bitfinex-derivatives","ETHF0:USTF0",1737852244236,14.02851872,3324.7,3324.6,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1737852244540,14.02851872,3324.7,3324.6,1.45964165]
["bitfinex-derivatives","ETHF0:USTF0",1737852249437,0.4813,3324.8,3324.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852249645,0.4813,3324.8,3324.7,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1737852249847,0.4813,3324.8,3324.7,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737852250546,0.494,3324.9,3324.7,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1737852250745,0.97529,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852253435,0.494,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852253749,0.494,3324.9,3324.8,1.45961165]
["bitfinex-derivatives","ETHF0:USTF0",1737852254443,1.19861026,3324.9,3324.8,1.45961165]
["bitfinex-derivatives","ETHF0:USTF0",1737852254949,1.19861026,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852256040,1.67989026,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852256235,1.67982491,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852257144,1.34567636,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852257646,1.67980701,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852257847,1.18580701,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852259942,0.85167636,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852260446,0.48128,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852261044,0.85167636,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852261244,1.18581143,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852261557,0.48128,3324.9,3324.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852263445,0.512,3325.2,3325.1,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1737852263644,0.512,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852264047,0.99324,3325.2,3325.1,1.48271165]
["bitfinex-derivatives","ETHF0:USTF0",1737852264457,0.99324,3325.2,3325.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737852264641,0.512,3325.2,3325.0,4.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1737852264953,0.48126,3325.1,3325.0,4.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1737852266250,0.8516649,3325.1,3325.0,4.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1737852267348,1.18600528,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852267745,1.18600506,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852267945,0.8516649,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852268353,1.18605842,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852286254,0.70479842,3325.1,3325.0,1.45958165]
["bitfinex-derivatives","ETHF0:USTF0",1737852286650,0.3704049,3325.1,3325.0,1.45958165]
["bitfinex-derivatives","ETHF0:USTF0",1737852286852,0.33439352,3325.2,3325.0,1.45958165]
["bitfinex-derivatives","ETHF0:USTF0",1737852286853,0.70479842,3325.2,3325.0,1.45958165]
["bitfinex-derivatives","ETHF0:USTF0",1737852288155,1.18604842,3325.2,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852288354,1.18605842,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852289059,0.70479842,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852289967,1.18605842,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852292460,0.70479842,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852292655,0.48125,3325.2,3325.0,1.45957165]
["bitfinex-derivatives","ETHF0:USTF0",1737852292863,0.48125,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852293060,1.18604842,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852294365,1.18603842,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852299370,1.18603842,3325.2,3325.1,1.45957165]
["bitfinex-derivatives","ETHF0:USTF0",1737852299669,0.48124,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852299870,0.48124,3325.2,3325.0,1.45958165]
["bitfinex-derivatives","ETHF0:USTF0",1737852300471,0.48124,3325.2,3325.0,2.4378933]
["bitfinex-derivatives","ETHF0:USTF0",1737852300873,0.48124,3325.2,3325.1,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1737852301064,0.70546132,3325.5,3325.0,1.45958165]
["bitfinex-derivatives","ETHF0:USTF0",1737852301270,0.4812,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852301769,1.18666974,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852303972,0.48123,3325.3,3325.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852304371,1.18669974,3325.3,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852304675,0.48126,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852304877,1.18672974,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852313677,0.48126,3325.1,3325.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852315676,0.48126,3325.1,3325.0,4.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1737852320069,0.4855,3325.4,3325.0,5.1644233]
["bitfinex-derivatives","ETHF0:USTF0",1737852320275,0.4749,3325.4,3325.3,1.45953165]
["bitfinex-derivatives","ETHF0:USTF0",1737852321781,0.80954452,3325.4,3325.3,1.45953165]
["bitfinex-derivatives","ETHF0:USTF0",1737852321981,1.18041442,3325.4,3325.3,1.45953165]
["bitfinex-derivatives","ETHF0:USTF0",1737852322186,1.18041442,3325.4,3325.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852322885,1.18041442,3325.4,3325.3,2.50451165]
["bitfinex-derivatives","ETHF0:USTF0",1737852323286,1.66162442,3325.4,3325.3,2.50451165]
["bitfinex-derivatives","ETHF0:USTF0",1737852323587,1.66162442,3325.4,3325.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852325180,1.66162442,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852325181,1.18041442,3325.4,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852325483,0.48124,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852325785,0.8521099,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852326386,1.18675442,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852329088,0.8521099,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852329487,0.3708699,3325.2,3325.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852329793,0.48121,3325.5,3325.2,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1737852329993,1.18676658,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852334000,1.66506658,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852338090,1.18676658,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852338500,0.70555658,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852338904,0.81588668,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852339109,1.18675658,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852339715,0.70555658,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852340010,0.4812,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852340210,1.18675658,3325.5,3325.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852345210,0.70555658,3325.5,3325.4,1.45952165]
["bitfinex-derivatives","ETHF0:USTF0",1737852345405,0.3708699,3325.5,3325.4,1.45952165]
["bitfinex-derivatives","ETHF0:USTF0",1737852345610,0.70555658,3325.6,3325.4,1.45952165]
["bitfinex-derivatives","ETHF0:USTF0",1737852345908,0.70555658,3325.6,3325.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1737852346108,1.18673658,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852348410,0.70555658,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852348611,1.18673658,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852349308,0.70555658,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852349510,0.70555658,3325.6,3325.5,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1737852349812,0.33468668,3325.6,3325.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1737852350018,0.70555658,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852350314,3.2078,3326.1,3325.7,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1737852350517,1.18638797,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852353915,0.85185327,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852354116,0.48113,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852354711,1.18615119,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852355410,0.85185327,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852355610,1.18609065,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852358818,0.85185327,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852359122,0.81532906,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852359515,1.18605233,3326.0,3325.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852373835,1.18605233,3326.0,3325.9,0.44792053]
["bitfinex-derivatives","ETHF0:USTF0",1737852376736,0.70492233,3326.0,3325.9,0.92906053]
["bitfinex-derivatives","ETHF0:USTF0",1737852377642,0.37072327,3326.0,3325.9,1.90737218]
["bitfinex-derivatives","ETHF0:USTF0",1737852377833,0.70532765,3326.3,3326.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737852378033,0.70532765,3326.3,3326.2,1.45941165]
["bitfinex-derivatives","ETHF0:USTF0",1737852378034,0.37075386,3326.3,3326.2,1.45941165]
["bitfinex-derivatives","ETHF0:USTF0",1737852378235,14.02851872,3326.4,3326.3,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1737852378430,14.73352314,3326.4,3326.3,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1737852379036,14.39909941,3326.4,3326.3,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1737852379540,14.50955872,3326.6,3326.5,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1737852379741,15.21429786,3326.6,3326.5,4.66716165]
["bitfinex-derivatives","ETHF0:USTF0",1737852379937,15.21429786,3326.6,3326.5,4.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1737852380739,14.02851872,3326.6,3326.5,4.66716165]
["bitfinex-derivatives","ETHF0:USTF0",1737852381338,14.36250358,3326.6,3326.5,4.66716165]
["bitfinex-derivatives","ETHF0:USTF0",1737852381728,14.73258941,3326.6,3326.5,4.66716165]
["bitfinex-derivatives","ETHF0:USTF0",1737852386534,14.39860455,3326.6,3326.5,4.66716165]
["bitfinex-derivatives","ETHF0:USTF0",1737852389246,14.02851872,3326.6,3326.5,4.66716165]
["bitfinex-derivatives","ETHF0:USTF0",1737852389450,14.03020889,3326.6,3326.5,4.66716165]
["bitfinex-derivatives","ETHF0:USTF0",1737852392939,12.79988335,3326.6,3326.5,5.6454733]
["bitfinex-derivatives","ETHF0:USTF0",1737852393742,2.05642777,3326.6,3326.5,5.6454733]
["bitfinex-derivatives","ETHF0:USTF0",1737852394343,0.00169017,3326.6,3326.5,5.6454733]
["bitfinex-derivatives","ETHF0:USTF0",1737852398350,0.498,3327.1,3326.5,5.6454733]
["bitfinex-derivatives","ETHF0:USTF0",1737852398351,0.498,3327.1,3327.0,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1737852398646,0.4937,3327.6,3327.0,5.1644233]
["bitfinex-derivatives","ETHF0:USTF0",1737852398848,0.48091,3327.6,3327.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852399052,0.48091,3327.6,3327.5,1.45922165]
["bitfinex-derivatives","ETHF0:USTF0",1737852399544,0.8499371,3327.6,3327.5,1.45922165]
["bitfinex-derivatives","ETHF0:USTF0",1737852400449,0.48091,3327.6,3327.5,1.45922165]
["bitfinex-derivatives","ETHF0:USTF0",1737852400858,0.3690271,3327.7,3327.6,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1737852401045,0.5048,3327.8,3327.7,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1737852401247,0.5048,3327.8,3327.7,1.45919165]
["bitfinex-derivatives","ETHF0:USTF0",1737852403450,0.98566,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852403650,0.98566,3327.8,3327.7,1.45919165]
["bitfinex-derivatives","ETHF0:USTF0",1737852403850,0.5048,3327.8,3327.7,1.45919165]
["bitfinex-derivatives","ETHF0:USTF0",1737852405458,0.98566,3327.8,3327.7,1.45919165]
["bitfinex-derivatives","ETHF0:USTF0",1737852406450,0.5048,3327.8,3327.7,1.45919165]
["bitfinex-derivatives","ETHF0:USTF0",1737852407461,0.98566,3327.8,3327.7,1.45919165]
["bitfinex-derivatives","ETHF0:USTF0",1737852408058,0.5048,3327.8,3327.7,1.45919165]
["bitfinex-derivatives","ETHF0:USTF0",1737852411567,0.98566,3327.8,3327.7,1.45919165]
["bitfinex-derivatives","ETHF0:USTF0",1737852411865,0.98566,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852412060,1.31873831,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852412558,1.68784523,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852419068,1.35476692,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852419572,0.98566,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852423067,1.35549436,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852425070,0.98566,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852426576,1.35573136,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852427180,1.68979275,3327.8,3327.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852431279,1.68979275,3327.8,3327.7,0.5492205]
["bitfinex-derivatives","ETHF0:USTF0",1737852435081,1.18499275,3327.8,3327.7,0.5492205]
["bitfinex-derivatives","ETHF0:USTF0",1737852440083,0.70413275,3327.8,3327.7,1.0301005]
["bitfinex-derivatives","ETHF0:USTF0",1737852440588,0.48081,3328.2,3327.7,0.5492205]
["bitfinex-derivatives","ETHF0:USTF0",1737852440889,0.48081,3328.2,3327.6,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1737852440890,0.48083,3328.1,3327.9,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1737852441182,1.18496275,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852441487,1.18496275,3328.1,3328.0,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1737852442491,1.18496275,3328.1,3328.0,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737852443083,0.85090136,3328.1,3328.0,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737852443483,0.48083,3328.1,3328.0,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737852443882,0.48083,3328.1,3328.0,4.69961165]
["bitfinex-derivatives","ETHF0:USTF0",1737852444191,0.85089136,3328.2,3328.0,5.18044165]
["bitfinex-derivatives","ETHF0:USTF0",1737852444486,0.4833,3328.5,3328.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737852444790,0.96406,3328.5,3328.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852444994,1.66819693,3328.5,3328.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852448484,1.33416172,3328.5,3328.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852448687,0.96406,3328.5,3328.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852449081,1.33381868,3328.5,3328.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852449692,0.96406,3328.5,3328.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852454686,0.4833,3328.5,3328.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852454992,0.48079,3328.3,3328.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852456492,0.81435494,3328.3,3328.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852456893,1.18393532,3328.3,3328.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852459294,0.36958038,3328.3,3328.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852459499,0.60096,3328.5,3328.2,1.57931165]
["bitfinex-derivatives","ETHF0:USTF0",1737852459797,0.60096,3328.5,3328.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852459998,0.36955175,3328.5,3328.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852460190,0.7030849,3328.6,3328.4,4.18611165]
["bitfinex-derivatives","ETHF0:USTF0",1737852460495,0.36955175,3328.6,3328.5,1.49981165]
["bitfinex-derivatives","ETHF0:USTF0",1737852461898,0.70305349,3328.6,3328.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852462200,0.60097,3328.4,3328.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852462399,1.30402349,3328.4,3328.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852463401,0.70305349,3328.4,3328.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852464601,0.36955175,3328.4,3328.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852465004,0.60096,3328.5,3328.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852465208,0.4976,3328.7,3328.3,4.78709165]
["bitfinex-derivatives","ETHF0:USTF0",1737852465209,1.09853,3328.7,3328.3,4.78709165]
["bitfinex-derivatives","ETHF0:USTF0",1737852465403,1.09853,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852469205,0.4976,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852469406,5.68816165,3329.3,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852469407,4.18611165,3329.3,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852469608,0.60089,3328.9,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852470004,1.3045855,3328.9,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852470612,0.97074454,3328.9,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852471709,0.7037376,3328.9,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852471906,0.33388306,3329.1,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852472111,1.30463854,3329.1,3329.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852477607,1.30463854,3329.1,3329.0,1.9566233]
["bitfinex-derivatives","ETHF0:USTF0",1737852478010,0.70377854,3329.1,3329.0,1.9566233]
["bitfinex-derivatives","ETHF0:USTF0",1737852479017,0.33388306,3329.1,3329.0,1.9566233]
["bitfinex-derivatives","ETHF0:USTF0",1737852479812,0.60083,3329.2,3329.0,1.9566233]
["bitfinex-derivatives","ETHF0:USTF0",1737852480214,0.60083,3329.2,3329.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737852480719,3.2078,3329.3,3329.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737852480923,3.80862,3329.3,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852481124,4.17815156,3329.3,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852481510,0.6008,3329.4,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852482612,4.1963,3329.8,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852482813,0.70271953,3329.7,3329.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737852483121,0.60081,3329.3,3329.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737852483316,4.1963,3329.8,3329.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737852483522,0.60081,3329.3,3329.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737852484923,0.60081,3329.3,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852485111,4.1963,3329.8,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852485317,0.60081,3329.3,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852485516,0.6008,3329.4,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852485816,0.60081,3329.3,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852486824,0.93403665,3329.3,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852487219,1.30321061,3329.3,3329.2,1.96261165]
["bitfinex-derivatives","ETHF0:USTF0",1737852494032,1.30321061,3329.3,3329.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852494233,0.93403665,3329.3,3329.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852495033,0.60081,3329.3,3329.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852500034,0.97052872,3329.3,3329.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852500336,1.79104395,3329.3,3329.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852501139,1.79104395,3329.3,3328.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737852501140,1.19023395,3329.3,3329.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852501340,0.60095,3328.6,3328.4,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1737852501537,0.60095,3328.6,3328.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852501729,0.60093,3328.7,3328.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852501932,0.60093,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852502337,1.30476779,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852506540,0.97086114,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852506742,1.30467311,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852507038,0.70374311,3328.7,3328.6,1.9566233]
["bitfinex-derivatives","ETHF0:USTF0",1737852507244,0.5209,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737852507445,0.5209,3329.0,3328.9,6.6810233]
["bitfinex-derivatives","ETHF0:USTF0",1737852507645,1.22447011,3329.0,3328.9,6.6810233]
["bitfinex-derivatives","ETHF0:USTF0",1737852507846,1.22447011,3329.0,3328.9,7.2819033]
["bitfinex-derivatives","ETHF0:USTF0",1737852508343,0.70357011,3329.0,3328.9,7.2819033]
["bitfinex-derivatives","ETHF0:USTF0",1737852508942,0.70355223,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737852509138,0.70355255,3329.1,3329.0,1.57918165]
["bitfinex-derivatives","ETHF0:USTF0",1737852509339,0.33376869,3329.1,3329.0,1.57918165]
["bitfinex-derivatives","ETHF0:USTF0",1737852510045,3.2078,3329.6,3329.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852510046,0.60078,3329.5,3329.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852510249,0.60078,3329.5,3329.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852510250,0.519,3329.5,3329.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852510646,0.519,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852516560,0.88870696,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852517362,1.22241046,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852517763,1.82319046,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852522267,1.22241046,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852522560,1.82319046,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852530263,1.22241046,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852530471,1.82319046,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852531361,0.70341046,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852531767,0.3337035,3329.5,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852532164,0.3337035,3329.6,3329.4,1.49281165]
["bitfinex-derivatives","ETHF0:USTF0",1737852532365,0.60076,3329.6,3329.5,1.48671165]
["bitfinex-derivatives","ETHF0:USTF0",1737852533263,0.97038232,3329.6,3329.5,1.48671165]
["bitfinex-derivatives","ETHF0:USTF0",1737852533762,0.60076,3329.6,3329.5,1.48671165]
["bitfinex-derivatives","ETHF0:USTF0",1737852533961,0.60076,3329.6,3329.5,1.98781165]
["bitfinex-derivatives","ETHF0:USTF0",1737852534170,0.9703757,3329.6,3329.5,1.98781165]
["bitfinex-derivatives","ETHF0:USTF0",1737852537165,1.30425802,3329.6,3329.5,1.98781165]
["bitfinex-derivatives","ETHF0:USTF0",1737852537361,1.30425802,3329.6,3329.5,1.48671165]
["bitfinex-derivatives","ETHF0:USTF0",1737852537570,1.82625802,3329.6,3329.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852543476,1.30425802,3329.6,3329.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852553174,1.77665802,3329.6,3329.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852571094,1.77665802,3329.6,3329.0,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1737852571095,1.17589802,3329.6,3329.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852571395,3.2078,3329.4,3329.3,0.45755826]
["bitfinex-derivatives","ETHF0:USTF0",1737852571600,0.60081,3329.3,3328.6,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1737852571900,1.09891,3329.3,3329.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852572095,1.8031545,3329.3,3329.2,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852572693,0.60085,3329.1,3329.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852573196,1.3050945,3329.1,3329.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852581397,1.7974945,3329.1,3329.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852582200,1.1966445,3329.1,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852582400,0.60092,3328.7,3328.6,1.97141165]
["bitfinex-derivatives","ETHF0:USTF0",1737852582600,0.93501447,3328.7,3328.6,1.48031165]
["bitfinex-derivatives","ETHF0:USTF0",1737852582805,1.3051645,3328.7,3328.6,1.48031165]
["bitfinex-derivatives","ETHF0:USTF0",1737852584306,0.93501447,3328.7,3328.6,1.48031165]
["bitfinex-derivatives","ETHF0:USTF0",1737852585004,0.60092,3328.7,3328.6,1.48031165]
["bitfinex-derivatives","ETHF0:USTF0",1737852589593,3.2078,3328.8,3328.6,1.48031165]
["bitfinex-derivatives","ETHF0:USTF0",1737852589802,3.2078,3328.8,3328.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737852590005,3.2078,3328.8,3328.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737852590204,1.10289,3328.9,3328.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737852590501,1.10289,3328.9,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852592107,0.4858,3329.2,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852592303,0.60088,3329.0,3328.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737852593403,0.60088,3329.0,3328.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852593803,3.2078,3329.3,3328.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852594007,0.97005914,3329.2,3329.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852594197,3.2078,3329.3,3329.1,1.48331165]
["bitfinex-derivatives","ETHF0:USTF0",1737852596605,0.6008,3329.4,3329.1,1.48331165]
["bitfinex-derivatives","ETHF0:USTF0",1737852596802,0.6008,3329.4,3329.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852597009,0.60079,3329.5,3329.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852597305,0.60079,3329.5,3329.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737852597306,0.60079,3329.5,3329.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852597506,0.60077,3329.6,3329.4,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852597698,0.60076,3329.6,3329.5,1.45561165]
["bitfinex-derivatives","ETHF0:USTF0",1737852598099,0.36932473,3329.6,3329.5,1.45561165]
["bitfinex-derivatives","ETHF0:USTF0",1737852598303,0.36934973,3329.6,3329.5,1.45561165]
["bitfinex-derivatives","ETHF0:USTF0",1737852599498,0.97010973,3329.6,3329.5,1.45561165]
["bitfinex-derivatives","ETHF0:USTF0",1737852600113,1.30352429,3329.6,3329.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737852600610,1.30352429,3329.6,3329.5,0.22552527]
["bitfinex-derivatives","ETHF0:USTF0",1737852602306,1.30352429,3329.6,3329.5,1.20383692]
["bitfinex-derivatives","ETHF0:USTF0",1737852606408,0.70276429,3329.6,3329.5,1.20383692]
["bitfinex-derivatives","ETHF0:USTF0",1737852607405,3.80855,3329.7,3329.5,1.20383692]
["bitfinex-derivatives","ETHF0:USTF0",1737852607606,3.80855,3329.7,3329.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737852607806,4.51111597,3329.7,3329.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737852609508,4.17780244,3329.7,3329.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737852611416,0.60074,3329.7,3329.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737852612216,0.5105,3329.9,3329.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737852612217,0.60073,3329.8,3329.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737852612416,0.60073,3329.8,3329.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852612613,0.96980213,3329.8,3329.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852614214,1.30293836,3329.8,3329.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852620225,0.70220836,3329.8,3329.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852621224,1.30292836,3329.8,3329.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852630632,3.91000836,3329.8,3329.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852630820,0.60079,3329.4,3329.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852631025,0.96986213,3329.4,3329.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852631224,1.30299836,3329.4,3329.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852631629,4.51079836,3329.4,3329.3,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852633627,0.60083,3329.2,3329.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852633930,1.30303836,3329.2,3329.1,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852635832,0.70220836,3329.2,3328.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852636033,2.21730836,3329.1,3328.9,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852636229,0.70220836,3329.0,3328.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852636436,0.6009,3328.8,3328.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852636634,1.30310836,3328.8,3328.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852637327,0.96997213,3328.8,3328.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852637530,1.30342915,3328.8,3328.7,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852638236,0.60094,3328.6,3328.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852638431,1.30346915,3328.6,3328.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852643631,0.70252915,3328.6,3328.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852643831,0.36907213,3328.6,3328.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852644037,0.70252915,3328.7,3328.5,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852644337,0.70252915,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852644522,0.36907213,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852644727,0.60091,3328.8,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852645538,0.60092,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852645740,0.60091,3328.8,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852648435,0.60092,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852648730,0.60091,3328.8,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852649535,3.2078,3329.0,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852649741,0.60089,3328.9,3328.8,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852650739,0.60092,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852652137,1.30264132,3328.7,3328.6,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852655445,1.30264132,3328.7,3328.0,0.98282319]
["bitfinex-derivatives","ETHF0:USTF0",1737852655446,0.60103,3328.1,3328.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852655649,4.51940819,3328.1,3326.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737852655949,0.60114,3327.5,3327.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852656150,0.60117,3327.4,3327.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852656449,0.60119,3327.2,3327.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852657447,0.60118,3327.3,3327.0,0.97831165]
["bitfinex-derivatives","ETHF0:USTF0",1737852657652,0.60118,3327.3,3326.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737852658141,0.00448866,3327.4,3326.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737852658142,0.60121,3327.1,3326.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737852659846,0.00448866,3327.4,3326.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737852660047,0.00448866,3327.4,3326.8,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852660245,0.60124,3326.9,3326.8,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852666056,0.60122,3327.1,3326.8,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852666346,3.2078,3327.2,3326.8,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852667044,0.00448866,3327.4,3327.0,2.06244921]
["bitfinex-derivatives","ETHF0:USTF0",1737852667244,0.00448866,3327.4,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852667439,0.00448866,3327.4,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737852667646,0.00448866,3327.4,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852667847,0.00448866,3327.4,3327.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737852669255,0.60564866,3327.4,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852670150,0.60117,3327.3,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852670655,0.60565866,3327.4,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852670957,0.60118,3327.3,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852671358,0.00448866,3327.4,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852671554,0.60119,3327.2,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852674753,0.60117,3327.3,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852676957,0.60565866,3327.4,3327.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737852678258,0.60564866,3327.4,3327.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737852679162,0.60118,3327.3,3327.1,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737852679465,0.60564866,3327.4,3327.1,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737852679959,0.00448866,3327.4,3327.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737852680156,0.00448866,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737852683063,0.00448866,3327.4,3327.3,2.66361921]
["bitfinex-derivatives","ETHF0:USTF0",1737852683258,0.601,3328.3,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737852683458,2.06244921,3328.7,3328.1,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1737852683459,0.60098,3328.4,3328.1,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1737852683856,0.9921,3328.6,3328.1,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1737852684064,0.60098,3328.4,3328.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737852684562,0.9921,3328.6,3328.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737852684563,0.60096,3328.5,3328.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737852684762,0.60098,3328.4,3328.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737852684956,0.60099,3328.3,3328.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737852685162,0.60099,3328.3,3328.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737852685360,0.60099,3328.3,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737852685564,1.07328,3328.4,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737852685763,0.36914126,3328.3,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737852686663,0.36914126,3328.3,3327.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737852686967,0.3690974,3328.3,3327.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737852687166,1.07328,3328.4,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737852687865,0.60098,3328.4,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737852688059,3.80876,3328.5,3328.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1737852688366,3.80876,3328.5,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852688665,0.60098,3328.4,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852688862,3.80876,3328.5,3328.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1737852689463,3.2078,3328.5,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737852689858,3.2078,3328.5,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852689859,0.33286704,3328.4,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852690059,0.70168874,3328.4,3328.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1737852690561,0.70168874,3328.4,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737852690863,0.70168874,3328.4,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852690864,0.70168874,3328.4,3328.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1737852692468,1.30267874,3328.4,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852692663,0.70168874,3328.3,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852693067,0.70168874,3328.2,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852693758,0.60098,3328.4,3328.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1737852693759,0.70168874,3328.1,3328.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1737852693960,0.3688217,3328.1,3328.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1737852694159,0.70168874,3328.3,3328.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1737852694368,0.70168874,3328.3,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852694665,0.70168874,3328.3,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737852694867,0.70168874,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737852695363,0.70168874,3328.3,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852695666,0.70168874,3328.2,3328.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737852695873,0.60098,3328.4,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737852696056,0.7023818,3328.3,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737852696259,0.7023818,3328.3,3328.2,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1737852696466,0.7023818,3328.3,3328.2,6.82395921]
["bitfinex-derivatives","ETHF0:USTF0",1737852696769,1.3033018,3328.7,3328.2,6.22294921]
["bitfinex-derivatives","ETHF0:USTF0",1737852697062,0.7023818,3328.7,3328.2,6.22294921]
["bitfinex-derivatives","ETHF0:USTF0",1737852697266,0.7023818,3328.7,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737852697267,0.369178,3328.6,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737852697665,0.60092,3328.7,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737852697867,0.60092,3328.7,3328.2,6.22294921]
["bitfinex-derivatives","ETHF0:USTF0",1737852697868,0.60096,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737852698764,0.60096,3328.5,3328.2,6.22294921]
["bitfinex-derivatives","ETHF0:USTF0",1737852698765,0.60094,3328.7,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737852698965,0.60094,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737852701077,0.60094,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852701267,0.60095,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852701773,0.60095,3328.6,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737852702262,0.60095,3328.6,3328.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737852702464,3.2078,3329.0,3328.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737852702668,0.60093,3328.7,3328.5,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1737852702875,0.60091,3328.8,3328.5,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1737852703075,3.2078,3329.0,3328.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737852703282,3.80867,3329.0,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737852703469,3.80867,3329.0,3328.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737852703977,0.60087,3329.0,3328.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737852705170,0.33286261,3328.9,3328.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737852705376,0.70164713,3328.9,3328.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737852705677,0.70164713,3328.9,3328.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737852705869,0.70164713,3328.9,3328.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737852706068,0.36878452,3328.9,3328.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737852706275,0.36881431,3329.2,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737852706482,0.70170513,3329.2,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737852708482,0.70170513,3329.2,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737852708775,0.70170513,3329.2,3328.8,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737852709178,0.70170513,3329.2,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737852709388,0.70170513,3329.2,3328.8,3.06484921]
["bitfinex-derivatives","ETHF0:USTF0",1737852709389,0.70170513,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737852709881,0.70170513,3329.2,3329.0,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737852710386,0.70170513,3329.2,3329.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737852711073,0.70170513,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852711279,0.70170513,3329.2,3328.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737852711477,0.6009,3328.9,3328.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737852711680,1.30260513,3328.8,3328.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737852711985,1.19910513,3328.7,3328.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737852712380,0.4974,3328.7,3328.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737852712882,1.09832,3328.7,3328.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737852713982,0.4974,3328.7,3328.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737852714785,0.4974,3328.7,3328.6,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1737852717482,0.60085,3329.1,3328.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737852717687,0.60085,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737852720394,0.70270716,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737852722897,0.60089,3328.9,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737852723090,0.60092,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852723292,1.30362716,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852723790,1.30362716,3328.7,3328.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852723791,0.60094,3328.6,3328.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852723986,1.30364716,3328.6,3328.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852725390,5.97295637,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852725598,0.60102,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852725786,1.68480716,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852725985,0.70270716,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852727286,0.36934023,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852727497,0.9821,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852728589,0.4832,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852729195,1.08425,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852730198,0.6011,3327.7,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852733794,2.54564921,3328.0,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852733991,0.60107,3327.9,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852734191,0.4832,3328.0,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852734399,0.60108,3327.8,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852735302,0.60108,3327.9,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852736302,0.60108,3327.8,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852737393,0.60107,3327.9,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852737603,0.60107,3327.9,3327.6,0.48801154]
["bitfinex-derivatives","ETHF0:USTF0",1737852738898,0.4832,3328.0,3327.6,0.48801154]
["bitfinex-derivatives","ETHF0:USTF0",1737852739100,0.6011,3327.7,3327.6,0.48801154]
["bitfinex-derivatives","ETHF0:USTF0",1737852739696,0.60109,3327.8,3327.6,0.48801154]
["bitfinex-derivatives","ETHF0:USTF0",1737852740696,0.4832,3328.0,3327.6,0.48801154]
["bitfinex-derivatives","ETHF0:USTF0",1737852740897,0.6011,3327.7,3327.6,0.48801154]
["bitfinex-derivatives","ETHF0:USTF0",1737852741708,0.6011,3327.7,3327.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852746197,2.66354921,3327.7,3327.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737852747205,5.87134921,3327.7,3327.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737852749310,6.24045751,3327.7,3327.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737852751509,6.57373071,3327.7,3327.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737852775021,4.5112815,3327.7,3327.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737852777615,5.48780595,3327.7,3327.6,2.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737852780830,0.60118,3327.3,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737852781031,1.3035715,3327.2,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852781222,0.7023815,3327.1,3326.7,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1737852781422,0.7023815,3327.1,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737852781725,0.7023815,3327.1,3326.7,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1737852782428,1.67890595,3327.1,3326.7,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1737852782731,0.7023815,3327.0,3326.7,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1737852782926,0.7023815,3327.0,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852784025,1.57778445,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852784228,2.28016595,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852787530,0.7023815,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852787832,0.3691083,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852788033,0.60125,3326.9,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852788333,0.37052575,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852788734,0.60125,3326.9,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852789337,0.37052934,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852789831,0.97178934,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852790429,1.30623308,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852793842,2.28275753,3326.8,3326.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737852798136,2.28275753,3326.8,3326.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737852798338,0.60128,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852798639,1.30625308,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852816851,0.70497308,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852817058,4.78556445,3327.0,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852817248,0.97652445,3326.8,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852817552,0.3703922,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852817952,0.97652445,3326.8,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852818253,0.37042115,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852818856,0.97652445,3326.8,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852821351,1.57779445,3326.8,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852822951,0.60128,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852828466,0.97652445,3326.8,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852828760,1.57779445,3326.8,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852830860,0.60128,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852831064,0.97652445,3326.8,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852831363,1.57779445,3326.8,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852832161,0.70453476,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852835261,0.70453476,3326.7,3326.6,0.60581154]
["bitfinex-derivatives","ETHF0:USTF0",1737852835464,0.37031242,3326.9,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852835660,0.70449521,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737852835863,1.57769445,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737852836158,0.70437625,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737852836561,0.70437625,3327.3,3327.0,1.57774445]
["bitfinex-derivatives","ETHF0:USTF0",1737852838464,0.70437625,3327.3,3327.0,0.97652445]
["bitfinex-derivatives","ETHF0:USTF0",1737852838658,0.70437625,3327.3,3327.0,1.57774445]
["bitfinex-derivatives","ETHF0:USTF0",1737852839262,0.70437625,3327.3,3327.0,0.97652445]
["bitfinex-derivatives","ETHF0:USTF0",1737852839569,0.37024211,3327.3,3327.2,1.57771445]
["bitfinex-derivatives","ETHF0:USTF0",1737852839765,0.4861,3327.7,3327.2,1.57771445]
["bitfinex-derivatives","ETHF0:USTF0",1737852839766,0.33384473,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737852839966,0.70408684,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852840259,0.4861,3327.7,3327.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737852840465,1.18980086,3327.7,3327.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737852840659,0.4861,3327.7,3327.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737852840862,1.18987216,3327.7,3327.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737852841070,0.36991765,3327.6,3327.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737852841359,0.97652445,3327.6,3327.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737852844563,0.4861,3327.7,3327.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737852844762,0.97652445,3327.8,3327.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737852844963,0.97652445,3327.8,3327.5,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737852846059,0.97652445,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852847371,0.70290678,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852848668,1.30400678,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852852173,0.70290678,3327.7,3327.0,4.18432445]
["bitfinex-derivatives","ETHF0:USTF0",1737852852374,0.60118,3327.3,3327.0,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737852852572,0.4919,3327.2,3327.0,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737852853168,0.60121,3327.1,3327.0,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737852853663,1.30424436,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852853869,1.78434436,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852854065,0.60123,3327.0,3326.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1737852854272,1.30426436,3327.0,3326.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1737852854770,0.60124,3326.9,3326.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737852854966,0.60124,3326.9,3326.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737852855166,0.5057,3326.8,3326.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737852855369,1.10696,3326.8,3326.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737852855568,0.5057,3326.8,3326.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737852855776,0.5057,3326.8,3326.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737852855974,1.10696,3326.8,3326.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737852858780,0.5057,3326.8,3326.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737852859880,0.5057,3326.8,3326.7,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1737852860187,0.5057,3326.8,3326.7,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1737852861083,0.6012,3327.2,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737852861272,0.5046,3327.1,3327.0,0.97652445]
["bitfinex-derivatives","ETHF0:USTF0",1737852861472,0.5046,3327.1,3326.8,0.97652445]
["bitfinex-derivatives","ETHF0:USTF0",1737852861673,0.5046,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852861879,0.60126,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852864076,0.60128,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852864278,1.09448,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852865783,0.4932,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852870979,1.09448,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852871480,1.79780856,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852877493,1.09448,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852885097,1.46486075,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852885297,1.79913112,3326.7,3326.6,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852903308,1.79913112,3326.7,3326.6,0.00018148]
["bitfinex-derivatives","ETHF0:USTF0",1737852904105,0.60137,3326.2,3326.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737852904303,0.97652445,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852904495,0.60143,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852904698,1.30608112,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852906501,1.30608112,3325.9,3325.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852906502,0.70465112,3325.9,3325.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852906704,5.7623289,3325.6,3325.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852906902,0.60168,3324.5,3324.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737852907103,0.60168,3324.5,3324.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852907104,0.97652445,3324.4,3324.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852907505,1.57822445,3324.4,3324.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852908509,0.60171,3324.3,3324.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737852911008,0.60171,3324.3,3324.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852911009,3.2078,3324.3,3324.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852911309,2.66833628,3324.1,3324.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852914911,2.06658628,3324.1,3324.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852915814,3.2078,3324.3,3324.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852916013,3.2078,3324.3,3324.0,0.60627154]
["bitfinex-derivatives","ETHF0:USTF0",1737852916215,3.2078,3324.3,3324.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737852917216,3.2078,3324.3,3324.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1737852918512,3.2078,3324.3,3324.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737852919219,3.2078,3324.3,3324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852919618,0.00451154,3324.5,3324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852921716,0.00451154,3324.5,3324.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1737852922310,0.00451154,3324.5,3324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852923217,0.60619154,3324.5,3324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852928422,0.6017,3324.4,3324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852930123,0.00451154,3324.5,3324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852930331,0.60171,3324.3,3324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852930623,3.80951,3324.3,3324.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737852932115,3.80951,3324.3,3324.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737852932316,0.60173,3324.2,3324.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737852932521,5.27438628,3324.3,3324.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852932827,0.60175,3324.1,3324.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852933027,1.3046468,3324.1,3324.0,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852934130,0.60186,3323.6,3322.8,2.06658628]
["bitfinex-derivatives","ETHF0:USTF0",1737852934430,0.60186,3323.6,3323.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737852934618,0.60186,3323.6,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852935125,3.80962,3323.7,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852935827,3.2078,3323.7,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852936025,3.80963,3323.7,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852936729,3.80963,3323.7,3323.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1737852938121,0.60182,3323.8,3323.3,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1737852938520,0.60182,3323.8,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852938722,0.60182,3323.8,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737852941226,0.60182,3323.8,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852941432,0.60182,3323.8,3323.3,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1737852943828,0.60182,3323.8,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737852944230,5.27438628,3324.0,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737852944421,0.60179,3323.9,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737852945023,5.27438628,3324.0,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852945238,5.27438628,3324.0,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737852945530,5.87616628,3324.0,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737852945733,0.6018,3323.9,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737852946834,3.2078,3324.0,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852947127,0.5142,3324.4,3323.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737852947128,3.2078,3324.4,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737852947324,3.2078,3324.4,3324.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737852950625,0.00451154,3324.5,3324.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737852951335,0.00451154,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737852953336,0.00451154,3324.5,3324.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737852953537,0.00451154,3324.5,3324.3,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1737852955633,0.00451154,3324.5,3324.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737852957830,0.00451154,3324.5,3324.3,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1737852961541,0.37458454,3324.5,3324.3,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1737852961837,0.37458454,3324.5,3324.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737852962035,0.00451154,3324.5,3324.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737852962340,0.00451154,3324.5,3324.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737852962534,0.00451154,3324.5,3324.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737852962535,3.8095,3324.4,3324.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737852962735,4.51355008,3324.4,3324.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737852963141,3.91185008,3324.4,3323.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1737852963342,0.60175,3324.2,3323.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737852963546,0.60175,3324.2,3323.9,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1737852964041,0.60175,3324.2,3323.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737852964232,3.2078,3324.4,3323.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737852964434,0.60176,3324.1,3323.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737852966238,0.97215457,3324.0,3323.6,3.80963]
["bitfinex-derivatives","ETHF0:USTF0",1737852966440,0.60178,3324.0,3323.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737852966835,0.60176,3324.1,3323.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737852967040,0.37042457,3324.0,3323.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737852967744,3.2078,3324.4,3323.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737852967948,0.60175,3324.1,3323.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737852969947,0.60179,3324.0,3323.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737852971942,0.60179,3323.9,3323.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737852972143,3.2078,3324.4,3323.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737852972451,0.60179,3323.9,3323.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737852972747,2.06658628,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737852973053,0.00451154,3324.5,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852973054,2.06658628,3323.8,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852973243,0.60188,3323.4,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852973450,3.2078,3323.6,3323.2,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1737852973649,0.60187,3323.5,3323.2,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1737852974347,3.80965,3323.6,3323.2,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1737852975251,3.2078,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737852975451,2.06658628,3323.8,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852975649,0.70486108,3323.7,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852976058,0.70486108,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737852976250,3.80958,3324.0,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737852976551,0.70478807,3323.9,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737852977255,0.70478807,3323.9,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737852977446,0.70478807,3323.9,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737852978253,1.30657807,3323.9,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737852978453,0.70478807,3323.8,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737852978645,1.30659807,3323.8,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737852978845,0.37048836,3323.7,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737852979045,0.37048836,3323.7,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852979245,0.60181,3323.8,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737852981756,0.60185,3323.6,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852982148,3.80965,3323.6,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852982955,3.2078,3323.6,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852983157,0.60187,3323.5,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852985052,3.2078,3323.6,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852985254,0.60188,3323.4,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852985554,0.6019,3323.3,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852986859,2.58128628,3323.5,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852987060,0.6019,3323.3,3323.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737852987356,2.58128628,3323.5,3323.1,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852987562,5.87629628,3323.2,3323.1,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852987763,6.58054965,3323.2,3323.1,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852992866,5.97863965,3323.2,3323.1,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852993066,3.91205337,3323.2,3323.1,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852993262,3.57802046,3323.2,3323.1,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852994459,3.2078,3323.6,3323.1,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737852994660,0.37018845,3323.5,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737852994967,3.2078,3323.6,3323.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737852995768,0.37024713,3323.5,3323.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737852996473,0.70437897,3323.5,3323.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737853006876,1.30623897,3323.5,3323.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737853009276,0.70437897,3323.5,3323.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737853019383,1.30623897,3323.5,3323.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737853019579,0.97210713,3323.5,3323.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737853020282,0.60186,3323.5,3323.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737853022083,0.60191,3323.2,3323.1,0.00593469]
["bitfinex-derivatives","ETHF0:USTF0",1737853022285,4.78823524,3323.2,3323.1,0.49083469]
["bitfinex-derivatives","ETHF0:USTF0",1737853022485,5.49377454,3323.2,3323.1,0.49083469]
["bitfinex-derivatives","ETHF0:USTF0",1737853023088,5.49377454,3323.2,3323.1,0.00593469]
["bitfinex-derivatives","ETHF0:USTF0",1737853023786,4.5152493,3323.2,3323.1,0.00593469]
["bitfinex-derivatives","ETHF0:USTF0",1737853035687,4.8136493,3323.2,3323.1,0.00593469]
["bitfinex-derivatives","ETHF0:USTF0",1737853037185,4.5152493,3323.2,3323.1,0.00593469]
["bitfinex-derivatives","ETHF0:USTF0",1737853042596,3.2078,3323.2,3323.1,0.60786469]
["bitfinex-derivatives","ETHF0:USTF0",1737853042994,2.4215,3323.2,3323.1,0.60786469]
["bitfinex-derivatives","ETHF0:USTF0",1737853044191,3.80962,3323.7,3323.1,3.21373469]
["bitfinex-derivatives","ETHF0:USTF0",1737853044393,3.2078,3324.1,3323.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737853044687,0.60179,3323.9,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737853044995,0.6018,3323.9,3323.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737853045195,0.6018,3323.9,3323.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737853045702,1.95059421,3323.9,3323.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737853046198,1.95059421,3323.9,3323.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737853046699,1.34879421,3323.9,3323.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737853047299,0.9783892,3323.9,3323.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737853047497,4.1861892,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737853048302,4.1861892,3324.1,3323.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737853048603,0.9783892,3323.9,3323.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737853048999,0.9783892,3323.9,3323.8,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1737853053004,0.9783892,3324.1,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853053505,0.9783892,3324.1,3323.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737853053699,1.5801392,3324.1,3323.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737853053896,0.9783892,3324.1,3323.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737853054300,0.9783892,3324.1,3323.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737853054499,1.5801792,3323.9,3323.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737853056510,1.5801792,3323.9,3323.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737853057008,0.60181,3323.8,3323.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737853057199,0.9783892,3323.9,3323.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737853057400,1.5802292,3323.6,3323.5,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737853060812,1.5802292,3323.6,3323.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737853061408,0.9783892,3323.6,3323.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737853061807,0.9783892,3323.6,3323.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737853062610,1.5802292,3323.6,3323.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737853063014,0.9783892,3323.6,3323.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737853063413,0.9783892,3323.6,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853063609,0.60183,3323.7,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853064208,4.1861892,3323.8,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853064407,4.7880092,3323.8,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853065714,0.37027951,3323.7,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853067112,0.70448108,3323.7,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853067419,0.70448108,3323.7,3323.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737853067614,0.70448108,3323.7,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853067913,1.30631108,3323.7,3323.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737853068110,0.37027951,3323.6,3323.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737853070113,0.70483878,3323.6,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853071715,0.70483878,3323.6,3323.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737853072622,0.70483878,3323.6,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853072822,0.33455927,3323.6,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853073012,0.60183,3323.7,3323.5,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737853073619,0.60183,3323.7,3323.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737853073814,0.97296551,3323.7,3323.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737853074019,0.37113551,3323.7,3323.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737853076120,0.97295551,3323.7,3323.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737853076614,0.70606246,3323.7,3323.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737853076918,0.37113551,3323.7,3323.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737853078520,0.706081,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737853080723,0.706081,3323.7,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853080917,1.307911,3323.7,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853081124,0.706081,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853081424,0.706081,3323.5,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853081721,0.33494549,3323.5,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853081920,0.706081,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853082526,1.307921,3323.6,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853082715,0.706081,3323.5,3323.4,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737853085928,1.307941,3323.5,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853086417,0.706081,3323.5,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853086625,0.706081,3323.5,3323.4,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737853087021,1.307941,3323.5,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853087230,1.307941,3323.5,3323.4,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737853087729,0.706081,3323.5,3323.4,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737853090936,0.37113551,3323.5,3323.4,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737853091231,0.70674896,3323.7,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853091625,0.70674896,3323.7,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737853092830,1.30858896,3323.7,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853093039,0.70674896,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853095536,0.37151858,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853095733,0.70676277,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853095932,0.37151858,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853096231,0.37151858,3323.6,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853096732,0.70676217,3323.6,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853097333,0.70676217,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853098731,0.37151858,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853098936,0.7067743,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853099532,0.7067743,3323.6,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853100038,0.7067743,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853100238,0.37151858,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853101134,0.70676102,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853101434,0.97335858,3323.6,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853101626,0.60183,3323.7,3323.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737853101827,0.70679395,3323.6,3323.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737853105838,0.70679395,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737853106138,0.9783892,3324.1,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853106341,0.9783892,3324.1,3324.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737853106534,1.68476049,3324.1,3324.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737853106733,1.68476049,3324.1,3324.0,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1737853106934,1.68476049,3324.1,3324.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737853107733,0.70637129,3324.1,3324.0,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1737853109237,1.68476049,3324.1,3324.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737853109443,2.28651049,3324.1,3324.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737853109645,1.68476049,3324.1,3324.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737853110137,0.9783892,3324.1,3324.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737853110343,1.5801392,3324.1,3324.0,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737853110738,1.5801392,3324.1,3324.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1737853110939,1.95103217,3324.1,3324.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737853111141,1.95103217,3324.1,3323.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737853111142,2.35168217,3324.1,3323.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737853111343,1.5802192,3323.7,3323.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737853114550,0.60183,3323.7,3323.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737853122148,0.9783892,3323.9,3323.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737853122353,0.60181,3323.8,3323.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1737853123250,0.9783892,3324.1,3323.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737853123457,3.2078,3324.2,3323.6,1.4610892]
["bitfinex-derivatives","ETHF0:USTF0",1737853123754,3.2078,3324.2,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737853123755,0.37100035,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737853124255,3.2078,3324.2,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737853124457,3.2078,3324.2,3324.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737853125559,3.91353325,3324.2,3324.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737853130753,4.51526325,3324.2,3324.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737853131553,0.6018,3323.9,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737853131756,0.70573325,3323.8,3323.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737853131959,1.30754325,3323.8,3323.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737853132155,0.37097986,3323.7,3323.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737853132355,0.70581032,3323.8,3323.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737853132552,1.30762032,3323.8,3323.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737853132856,0.37097986,3323.7,3323.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737853133056,0.97279986,3323.7,3323.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737853133360,0.60182,3323.7,3323.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737853135255,0.9730003,3323.6,3323.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737853135460,1.30793702,3323.6,3323.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737853136756,0.70609702,3323.6,3323.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737853137456,0.60182,3323.8,3323.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1737853137662,0.37113715,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853137855,0.37113715,3323.8,3323.6,0.9783892]
["bitfinex-derivatives","ETHF0:USTF0",1737853138067,0.70599778,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737853139564,1.68438698,3324.1,3323.6,0.9783892]
["bitfinex-derivatives","ETHF0:USTF0",1737853139864,1.30776778,3324.0,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853140065,0.37113715,3323.9,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853140260,0.97290715,3324.0,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853140564,0.37113715,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737853140867,2.0585492,3324.1,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737853141057,2.0585492,3324.1,3323.4,1.4784892]
["bitfinex-derivatives","ETHF0:USTF0",1737853141264,2.0585492,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737853141565,2.0585492,3324.1,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737853141764,2.0585492,3324.1,3323.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737853145866,0.60177,3324.0,3323.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737853149276,0.60177,3324.0,3323.9,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1737853150162,0.60177,3324.0,3323.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737853150572,1.4567892,3324.1,3323.5,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737853150774,0.60184,3323.7,3323.5,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1737853150969,0.60184,3323.7,3323.5,1.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737853152166,0.60184,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853153274,0.60182,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853155176,0.3349796,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853155874,0.70621567,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853158565,0.70621567,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853158771,0.70621567,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853158973,0.334981,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737853159175,0.70622325,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737853160278,1.30804325,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737853160482,0.70622325,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737853160778,1.21352325,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737853161171,0.70622325,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737853162384,0.37124225,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853162678,0.7061768,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737853163179,4.28198,3324.0,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737853163570,3.2078,3324.0,3323.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737853163771,3.2078,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853164074,3.57896734,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853164579,3.91389638,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853164772,3.57896734,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853166074,3.2078,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853166378,3.57897937,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853166580,3.57897902,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853167184,3.91395545,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853167385,3.57897902,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853167977,3.2078,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853170287,3.54272515,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853171080,3.91389455,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853174682,0.70609455,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853174982,0.9728894,3324.3,3323.8,4.1861892]
["bitfinex-derivatives","ETHF0:USTF0",1737853175185,0.70601609,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737853177087,0.3711694,3324.2,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737853177385,0.70601609,3324.3,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737853177580,0.70601609,3324.3,3324.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737853177780,0.70601609,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737853178389,1.9512786,3324.3,3324.0,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1737853178590,1.5801092,3324.3,3324.0,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1737853181695,1.5801092,3324.3,3324.0,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737853183689,0.9783892,3324.3,3324.0,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737853183888,0.60173,3324.2,3324.0,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737853184095,0.60173,3324.2,3324.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1737853184686,0.9783892,3324.3,3324.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1737853184987,0.60179,3323.9,3323.6,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1737853185193,0.60181,3323.8,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853188793,3.2078,3324.0,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853188993,1.30776795,3323.9,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853189293,0.6018,3323.9,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853190194,0.60179,3323.9,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853190494,0.97294424,3323.8,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853190688,0.37114629,3323.8,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853191491,0.97295629,3323.8,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853191692,1.30787365,3323.8,3323.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737853194385,0.60182,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853194590,0.9783892,3323.4,3323.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1737853194899,1.68445285,3323.4,3322.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737853195095,4.7880992,3323.2,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737853195302,5.49416285,3323.2,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737853200290,5.12301656,3323.2,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737853200691,4.7880992,3323.2,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737853202898,4.7880992,3323.2,3322.7,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1737853203291,4.7880992,3323.2,3322.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737853203892,5.49262404,3323.2,3322.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737853204096,5.49262404,3323.2,3322.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737853204797,5.49262404,3323.2,3322.4,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1737853205097,5.49262404,3323.2,3322.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737853205496,5.49262404,3323.2,3322.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1737853207101,5.49262404,3323.2,3322.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737853207297,5.49262404,3323.2,3322.4,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1737853208198,5.49262404,3323.2,3322.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737853208694,5.49262404,3323.2,3322.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1737853210795,3.26321324,3323.2,3322.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737853211100,11.47101324,3323.2,3322.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737853211297,12.40801324,3323.2,3322.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737853212704,11.80610324,3323.2,3322.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737853212906,1.5804592,3322.4,3322.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737853214501,0.60208,3322.3,3322.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737853216198,1.30639904,3322.3,3322.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737853216807,0.60211,3322.1,3322.0,0.00300776]
["bitfinex-derivatives","ETHF0:USTF0",1737853217007,0.60211,3322.1,3322.0,0.51420776]
["bitfinex-derivatives","ETHF0:USTF0",1737853217008,4.7882992,3322.1,3322.0,0.51420776]
["bitfinex-derivatives","ETHF0:USTF0",1737853220622,0.9783892,3322.5,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737853220910,0.9783892,3322.5,3322.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737853221912,1.5804292,3322.5,3322.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737853222615,0.9783892,3322.5,3322.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737853223498,1.5804392,3322.5,3322.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737853224111,1.5804392,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853225312,0.60206,3322.4,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853225512,1.5804392,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853226109,0.60206,3322.4,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853228123,1.5804392,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853228415,0.60206,3322.4,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853229412,1.5804392,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853230315,0.9783892,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853230616,4.79271074,3322.7,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853230922,0.9783892,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853231220,0.9783892,3322.5,3322.3,0.60385567]
["bitfinex-derivatives","ETHF0:USTF0",1737853231820,4.19070074,3322.7,3322.3,0.60385567]
["bitfinex-derivatives","ETHF0:USTF0",1737853232518,4.79272074,3322.7,3322.3,0.60385567]
["bitfinex-derivatives","ETHF0:USTF0",1737853233022,0.60203,3322.6,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853234516,0.9783892,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853234722,1.5804392,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853235419,0.9783892,3322.5,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853235608,0.60206,3322.4,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853235816,1.83138952,3322.4,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853236115,2.30808952,3322.4,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853240124,9.22447872,3322.4,3322.3,0.00177567]
["bitfinex-derivatives","ETHF0:USTF0",1737853241428,2.5588884,3322.1,3322.0,0.00300776]
["bitfinex-derivatives","ETHF0:USTF0",1737853241723,6.47281792,3322.1,3322.0,0.00300776]
["bitfinex-derivatives","ETHF0:USTF0",1737853243523,6.47281792,3322.1,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853243524,0.60238,3320.7,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853243927,0.60236,3320.8,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853244425,0.60237,3320.7,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853246424,0.60236,3320.8,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853246629,0.60238,3320.7,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853247516,2.07089437,3320.9,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853247724,0.60235,3320.8,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853248629,2.07089437,3320.9,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853248830,0.60237,3320.7,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853249031,0.60236,3320.8,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853249731,0.60237,3320.7,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853250331,2.07089437,3320.9,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853250525,0.60236,3320.8,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853250730,0.60237,3320.7,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853250919,2.07089437,3320.9,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853251124,0.60236,3320.8,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853252028,2.07089437,3320.9,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853252227,0.60237,3320.7,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853252932,0.60236,3320.8,3320.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737853254632,3.81463154,3321.0,3320.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737853255029,3.21231154,3321.0,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737853255431,3.81462154,3321.0,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737853257523,3.81462154,3321.0,3320.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737853257931,0.60233,3320.9,3320.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737853259838,3.81463154,3321.0,3320.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737853260038,0.60233,3320.9,3320.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737853260340,3.81463154,3321.0,3320.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737853260937,0.00451154,3321.0,3320.7,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737853261137,0.00451154,3321.0,3320.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737853261736,0.00451154,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853262539,0.00451154,3321.0,3320.9,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1737853263141,0.00451154,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853266949,0.60682154,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853267743,1.95813337,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853268234,2.29307236,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853268441,1.69076236,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853273751,1.69076236,3321.0,3320.9,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1737853275350,1.35582337,3321.0,3320.9,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1737853275851,0.00451154,3321.0,3320.9,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1737853279048,0.98468456,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853279253,1.58699456,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853281664,0.60682154,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853283262,0.97858763,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853283463,1.31400015,3321.0,3320.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737853284768,0.71169015,3321.0,3320.7,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737853284965,0.60235,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853285166,1.30952861,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853287662,0.70717861,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853287862,0.33541252,3320.8,3320.7,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1737853288062,0.70717861,3320.9,3320.7,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1737853288274,0.70717861,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853288478,0.70742309,3320.8,3320.7,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737853288778,0.00451154,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737853290977,3.80998,3321.8,3320.9,2.07041381]
["bitfinex-derivatives","ETHF0:USTF0",1737853291180,0.70729342,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737853291678,0.37183383,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737853291883,0.70715797,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737853292185,0.37183383,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737853293085,3.2078,3321.8,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737853293685,3.2078,3321.8,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737853293886,0.37151799,3321.7,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737853294285,0.70660482,3321.7,3321.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737853295785,3.2078,3321.8,3321.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737853295987,0.00451154,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737853296177,0.00451154,3322.0,3321.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737853296178,0.00451154,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737853296378,0.00451154,3322.0,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737853296983,0.00451154,3322.0,3321.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737853296984,0.37589381,3322.0,3321.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737853297179,0.00451154,3322.0,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737853297581,0.00451154,3322.0,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737853297983,0.00451154,3322.0,3321.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737853298186,0.00451154,3322.0,3321.9,2.67256381]
["bitfinex-derivatives","ETHF0:USTF0",1737853298391,0.70584459,3322.8,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737853298586,0.70584459,3322.8,3322.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737853298885,0.70584459,3322.8,3322.6,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1737853299493,0.70584459,3322.8,3322.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737853300478,0.70584459,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737853301192,0.00451154,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737853301981,0.00451154,3323.0,3322.9,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1737853304589,0.00451154,3323.0,3322.9,6.76177]
["bitfinex-derivatives","ETHF0:USTF0",1737853316502,0.00451154,3323.0,3322.9,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1737853318395,0.70183145,3323.5,3322.9,11.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737853318599,0.01508282,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853319402,0.01508282,3323.7,3323.6,2.67225381]
["bitfinex-derivatives","ETHF0:USTF0",1737853320399,0.01508282,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853323097,0.50068282,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853323400,0.97838282,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853324609,0.01508282,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853324801,0.01508282,3323.7,3323.6,2.67225381]
["bitfinex-derivatives","ETHF0:USTF0",1737853327303,0.01508282,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737853335813,0.37072941,3323.9,3323.6,5.02241381]
["bitfinex-derivatives","ETHF0:USTF0",1737853336014,0.00451154,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737853336210,0.5212,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853336403,1.22621024,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853337814,1.22621024,3324.7,3324.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737853338012,0.60169,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853338314,0.3705915,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853338519,1.20227114,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853338824,0.5212,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853339014,0.7042843,3324.7,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853339214,0.37020832,3324.8,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853339419,0.70426565,3324.8,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853339814,1.30589565,3324.8,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853340010,0.60163,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853340215,0.70406078,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853340415,0.60163,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853340616,0.60163,3324.8,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853342213,1.09952,3324.9,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853342411,0.70381915,3324.8,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853343017,0.36996304,3324.8,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853343421,1.09951,3324.9,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853344434,0.4979,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853344617,0.4979,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737853346920,1.09951,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737853347721,0.60163,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853348620,0.60163,3324.8,3324.4,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1737853348819,0.60164,3324.7,3324.4,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1737853350728,0.3700749,3324.6,3324.4,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1737853351124,0.70402823,3324.6,3324.4,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1737853351715,0.70402823,3324.5,3324.4,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1737853352221,0.4979,3324.9,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737853352222,0.33395333,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737853352418,0.70402989,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737853352620,0.70402989,3324.7,3324.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737853352925,0.70402989,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853353122,0.70402989,3324.8,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853353429,0.70402989,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853354219,0.70402989,3324.9,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853354421,0.70402989,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853355327,0.33395368,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853355628,0.70402989,3324.9,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853356526,0.70402989,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853356735,0.70402989,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853356917,0.60611154,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853357123,0.70402989,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853357522,0.70402989,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853357728,0.70402989,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853357924,0.00451154,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853358430,0.60610154,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853358632,0.7042833,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853359924,0.7042833,3324.9,3324.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737853360229,0.7042833,3324.8,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737853362830,0.97184738,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853363032,1.12304,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853363534,0.5214,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853363733,0.60165,3324.7,3324.4,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1737853363933,0.5214,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853364137,0.6017,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853365733,0.97289191,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853366134,1.30785297,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853369332,1.30785297,3324.4,3324.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737853369735,1.30785297,3324.4,3324.3,4.65826684]
["bitfinex-derivatives","ETHF0:USTF0",1737853370330,1.30785297,3324.4,3324.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737853370529,1.30785297,3324.4,3324.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737853370530,0.70615297,3324.4,3324.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737853370738,0.60175,3324.1,3324.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737853371231,1.30790297,3324.1,3324.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737853373542,0.97294191,3324.1,3324.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737853373742,1.307694,3324.1,3324.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737853374445,0.60177,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853374639,1.78859848,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853375031,1.18682848,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853375230,0.60185,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853375439,3.2078,3323.9,3323.3,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853375742,0.60188,3323.4,3323.3,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853376238,1.08318,3323.4,3323.3,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853384337,0.4813,3323.4,3323.3,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853384537,0.60183,3323.7,3323.3,0.60640154]
["bitfinex-derivatives","ETHF0:USTF0",1737853384845,0.60181,3323.8,3323.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737853385243,0.60181,3323.8,3323.4,1.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737853385451,3.2078,3323.9,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737853385651,3.2078,3323.9,3323.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737853387744,0.6018,3323.9,3323.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737853388849,0.60184,3323.7,3323.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737853389052,1.2881,3324.2,3323.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737853389248,0.60186,3323.5,3323.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737853389643,0.60185,3323.6,3323.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737853389843,0.60186,3323.5,3323.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737853394048,3.2078,3323.9,3323.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737853394249,0.70376395,3323.8,3323.4,3.0797892]
["bitfinex-derivatives","ETHF0:USTF0",1737853394453,3.2078,3323.9,3323.4,3.0797892]
["bitfinex-derivatives","ETHF0:USTF0",1737853394655,3.2078,3323.9,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737853395149,3.2078,3323.9,3323.4,3.0797892]
["bitfinex-derivatives","ETHF0:USTF0",1737853395554,3.2078,3323.9,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737853395757,3.2078,3323.9,3323.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737853397745,0.60178,3324.0,3323.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737853398151,0.60177,3324.0,3323.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737853398659,0.60175,3324.2,3323.9,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1737853398851,3.80953,3324.3,3324.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1737853399860,0.60173,3324.3,3324.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1737853400354,0.6017,3324.4,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737853401456,0.60167,3324.6,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737853401660,3.2078,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853401962,3.2078,3324.7,3324.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737853403661,3.91211597,3324.7,3324.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737853404455,4.51375597,3324.7,3324.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737853404964,4.51375597,3324.7,3324.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737853409160,3.91211597,3324.7,3324.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737853409556,3.91211597,3324.7,3324.6,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737853410158,3.91211597,3324.7,3324.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737853410355,4.51375597,3324.7,3324.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737853410766,3.80944,3324.7,3324.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737853411366,0.6017,3324.4,3324.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737853412761,0.9757,3324.6,3324.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737853412966,0.60173,3324.2,3324.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737853414467,0.60177,3324.0,3323.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737853416571,0.60179,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853417375,0.60181,3323.8,3323.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737853418363,0.6018,3323.9,3323.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737853418765,5.2742892,3324.3,3323.3,3.21231154]
["bitfinex-derivatives","ETHF0:USTF0",1737853418965,0.60185,3323.6,3323.3,3.21231154]
["bitfinex-derivatives","ETHF0:USTF0",1737853419163,0.60188,3323.4,3323.3,3.21231154]
["bitfinex-derivatives","ETHF0:USTF0",1737853419871,0.60188,3323.4,3323.3,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853426069,0.97214075,3323.4,3323.3,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853427266,0.60188,3323.4,3323.3,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853428978,0.937,3323.9,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737853428979,0.6018,3323.9,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737853429177,0.36995914,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737853429378,0.60178,3324.0,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737853429676,0.60178,3324.0,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853431576,0.60177,3324.0,3323.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737853431780,0.60177,3324.0,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853432574,0.60177,3324.0,3323.7,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1737853432776,0.60177,3324.0,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853432971,3.80956,3324.1,3323.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737853433177,3.2078,3324.1,3323.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737853433383,0.60177,3324.0,3323.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737853434382,0.60177,3324.0,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853434876,0.60181,3323.8,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853439471,3.2078,3324.1,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853439770,3.80957,3324.1,3323.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737853440378,0.60179,3324.0,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853440983,0.70455236,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737853441182,3.2078,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737853441485,0.70465537,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737853442095,0.37041284,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737853442287,0.70465537,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737853443281,0.70465537,3324.1,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737853444391,0.70465537,3324.0,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737853445499,0.70465537,3324.0,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853445794,3.2078,3324.5,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853445995,1.3065304,3324.4,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737853446196,0.7048204,3324.3,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737853446888,0.7048204,3324.3,3323.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737853446889,0.7048204,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737853447085,0.7048204,3324.3,3323.7,2.5690892]
["bitfinex-derivatives","ETHF0:USTF0",1737853447086,0.7048204,3324.3,3324.0,2.0664892]
["bitfinex-derivatives","ETHF0:USTF0",1737853447289,0.60163,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737853447491,0.70432466,3324.7,3324.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737853447886,0.33409254,3324.7,3324.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737853448096,0.70432466,3324.7,3324.6,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1737853448397,0.70432466,3324.8,3324.6,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1737853448590,0.70432466,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853448990,3.2078,3324.9,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853449392,0.60610154,3325.0,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853449595,0.00451154,3325.0,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853449795,0.60610154,3325.0,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737853452298,0.60610154,3325.0,3324.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737853452496,0.60610154,3325.0,3324.6,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1737853453290,0.00451154,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853453494,0.60611154,3325.0,3324.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737853453894,0.60161,3324.9,3324.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737853454192,0.00451154,3325.0,3324.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737853454403,0.60611154,3325.0,3324.6,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737853454897,0.00451154,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853455293,0.60610154,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737853456004,0.70305721,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737853456194,0.00451154,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737853460797,0.37408075,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737853460995,0.00451154,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737853461199,0.00451154,3325.0,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737853463697,0.00451154,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737853463901,0.00451154,3325.0,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737853465908,0.00451154,3325.0,3324.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1737853466106,0.00451154,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737853466809,0.00451154,3325.0,3324.9,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1737853476315,0.00451154,3325.0,3324.9,2.6680992]
["bitfinex-derivatives","ETHF0:USTF0",1737853476513,3.2078,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737853476721,3.2078,3325.5,3325.4,2.6680092]
["bitfinex-derivatives","ETHF0:USTF0",1737853477221,0.60145,3325.8,3325.4,2.6680092]
["bitfinex-derivatives","ETHF0:USTF0",1737853477513,0.70518112,3325.7,3325.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737853478311,0.70518112,3325.7,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853478818,0.70518112,3325.7,3325.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737853479018,0.50681154,3325.9,3325.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737853479019,0.70518112,3325.6,3325.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737853479415,0.33451495,3325.6,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853479613,0.70518112,3325.7,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853480007,0.70518112,3325.6,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853481517,0.33451495,3325.6,3325.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737853481722,0.70518112,3325.7,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853484125,0.70518112,3325.7,3325.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737853485223,0.70518112,3325.7,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853486432,0.37066617,3325.7,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853486830,1.10824154,3325.9,3325.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737853487127,0.70441025,3325.8,3325.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737853487326,0.37026088,3325.8,3325.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737853487827,0.37026088,3325.8,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853488025,0.00451154,3325.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737853488219,0.00451154,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737853488220,0.3747084,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737853488728,0.3747084,3325.9,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737853489118,0.9761384,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737853489319,0.00451154,3325.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737853489924,0.60594154,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737853490741,0.60594154,3325.9,3325.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737853490934,0.00451154,3325.9,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737853491433,0.00451154,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737853491727,0.00451154,3325.9,3325.5,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737853492032,0.37458473,3325.9,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737853492232,0.00451154,3325.9,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737853492830,0.60594154,3325.9,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737853493021,0.00451154,3325.9,3325.5,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737853493419,0.00451154,3325.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737853493627,0.00451154,3325.9,3325.5,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737853494128,0.00451154,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737853501442,0.5146,3326.8,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737853501629,0.5146,3326.8,3326.7,1.46563707]
["bitfinex-derivatives","ETHF0:USTF0",1737853501831,1.81922097,3326.8,3326.7,1.46563707]
["bitfinex-derivatives","ETHF0:USTF0",1737853502040,1.21796097,3326.8,3326.7,1.46563707]
["bitfinex-derivatives","ETHF0:USTF0",1737853502540,1.21796097,3326.8,3326.7,2.06691707]
["bitfinex-derivatives","ETHF0:USTF0",1737853502844,1.21796097,3326.8,3326.7,1.46563707]
["bitfinex-derivatives","ETHF0:USTF0",1737853503035,0.70336097,3326.8,3326.7,2.06691707]
["bitfinex-derivatives","ETHF0:USTF0",1737853503529,3.21080776,3327.1,3326.7,1.46563707]
["bitfinex-derivatives","ETHF0:USTF0",1737853503737,0.36943786,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737853504439,0.00300776,3327.1,3326.9,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1737853504640,0.00300776,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737853505636,0.00300776,3327.1,3327.0,2.66370856]
["bitfinex-derivatives","ETHF0:USTF0",1737853508347,0.5087,3328.0,3327.0,7.06247856]
["bitfinex-derivatives","ETHF0:USTF0",1737853508538,0.60103,3328.2,3327.5,5.27027856]
["bitfinex-derivatives","ETHF0:USTF0",1737853508738,3.7269,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853508739,0.5191,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853508933,3.2078,3328.0,3327.5,2.06247856]
["bitfinex-derivatives","ETHF0:USTF0",1737853509137,0.60106,3328.0,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737853509741,0.60107,3327.9,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737853510051,0.60105,3328.0,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737853510243,0.60105,3328.0,3327.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737853510744,0.60106,3327.9,3327.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737853511144,0.60105,3328.0,3327.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737853511944,1.10974,3328.1,3327.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737853512256,0.5087,3328.1,3327.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737853512453,0.60105,3328.0,3327.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737853513452,0.5087,3328.1,3327.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737853513653,0.2977,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853513841,0.6011,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853515152,0.2977,3328.0,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853515153,0.60112,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853515454,1.09982,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853516048,1.46791221,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853516247,1.46794703,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853516449,1.09982,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853516648,1.46795372,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853516848,1.09982,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853517059,1.46795088,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853517255,1.09982,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853517450,1.46794566,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853517656,1.80026989,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853523958,0.86682566,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853524158,0.4987,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853524460,1.09982,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853528361,1.46927911,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853528563,1.80276697,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853530165,1.80494425,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853531467,1.30624425,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853532066,0.70512425,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853534469,1.30624425,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853537783,0.70512425,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853541182,0.00217728,3327.6,3327.5,1.58172082]
["bitfinex-derivatives","ETHF0:USTF0",1737853547890,0.00217728,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853548995,1.30756974,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853549891,0.70644974,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853552597,0.33628663,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853553095,0.93740663,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853553398,1.30756974,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853554391,1.3076924,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853555301,1.3076924,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853555799,2.3292924,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853561402,1.3076924,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853562300,0.7065724,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853566106,0.60329728,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853566298,1.3076924,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853568413,1.3076924,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853568910,1.3076924,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853569908,0.7065724,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853572110,1.3076924,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853572610,1.3076924,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853574020,1.8092924,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853579012,0.7065724,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853580012,1.3076924,3327.6,3327.5,0.98058082]
["bitfinex-derivatives","ETHF0:USTF0",1737853580202,1.3076924,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853585217,0.7065724,3327.6,3327.5,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853585717,0.7065724,3327.6,3327.5,0.60565154]
["bitfinex-derivatives","ETHF0:USTF0",1737853585718,0.00217728,3327.6,3327.5,0.60565154]
["bitfinex-derivatives","ETHF0:USTF0",1737853585918,0.00217728,3327.6,3327.5,1.58172082]
["bitfinex-derivatives","ETHF0:USTF0",1737853593822,0.70466287,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737853594022,0.70466287,3328.0,3327.9,4.78492928]
["bitfinex-derivatives","ETHF0:USTF0",1737853594221,0.70409738,3328.2,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737853594425,0.601,3328.3,3328.2,0.97606928]
["bitfinex-derivatives","ETHF0:USTF0",1737853594927,1.30507861,3328.3,3328.2,0.97606928]
["bitfinex-derivatives","ETHF0:USTF0",1737853595521,0.70407861,3328.3,3328.2,0.97606928]
["bitfinex-derivatives","ETHF0:USTF0",1737853595923,0.70407861,3328.6,3328.2,0.97606928]
["bitfinex-derivatives","ETHF0:USTF0",1737853596225,0.70407861,3328.6,3328.4,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1737853596226,0.37005426,3328.5,3328.4,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1737853596417,0.33402435,3328.5,3328.4,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737853596731,0.70407861,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737853596917,0.70407861,3328.7,3328.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853597123,0.70407861,3328.6,3328.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1737853597324,0.60086,3329.1,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737853597626,3.2078,3329.5,3329.0,0.97606928]
["bitfinex-derivatives","ETHF0:USTF0",1737853597838,1.30335512,3329.4,3329.3,0.97606928]
["bitfinex-derivatives","ETHF0:USTF0",1737853598131,0.60083,3329.2,3329.1,1.48676928]
["bitfinex-derivatives","ETHF0:USTF0",1737853598319,0.93414369,3329.2,3329.1,1.48676928]
["bitfinex-derivatives","ETHF0:USTF0",1737853598524,1.30338512,3329.2,3329.1,1.48676928]
["bitfinex-derivatives","ETHF0:USTF0",1737853598932,0.60083,3329.2,3329.1,1.48676928]
["bitfinex-derivatives","ETHF0:USTF0",1737853599130,3.2078,3329.5,3329.1,1.48676928]
["bitfinex-derivatives","ETHF0:USTF0",1737853599131,0.60081,3329.3,3329.1,2.08761928]
["bitfinex-derivatives","ETHF0:USTF0",1737853599326,0.60081,3329.3,3329.1,1.48676928]
["bitfinex-derivatives","ETHF0:USTF0",1737853599730,0.6008,3329.4,3329.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737853600320,3.80859,3329.5,3329.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737853600525,0.6008,3329.4,3329.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737853601527,3.2078,3329.5,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737853601824,0.6008,3329.4,3329.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737853602021,3.2078,3329.5,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853602226,0.60083,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853602435,0.60082,3329.3,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853602731,3.2078,3329.5,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853602926,0.6008,3329.4,3329.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737853603235,0.60083,3329.3,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853604736,0.5121,3329.4,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853604937,0.60083,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853605937,0.93301628,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853606131,1.30100807,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853607932,0.70017807,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853608134,1.30100807,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853608939,0.70017807,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853609139,1.30100807,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853609637,0.70017807,3329.2,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853612739,0.70017807,3329.2,3329.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1737853613138,0.36799179,3329.2,3329.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1737853613339,0.70017807,3329.3,3329.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1737853614137,0.70017807,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737853614343,3.2078,3329.5,3329.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737853614547,3.2078,3329.5,3329.3,2.66045149]
["bitfinex-derivatives","ETHF0:USTF0",1737853614738,3.2078,3329.5,3329.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737853615043,0.60075,3329.7,3329.4,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737853615240,0.60061,3330.5,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737853615443,0.60061,3330.5,3329.6,2.05965149]
["bitfinex-derivatives","ETHF0:USTF0",1737853615444,0.60061,3330.5,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737853615644,0.60061,3330.5,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737853616038,0.60061,3330.5,3330.2,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1737853616241,1.11469,3330.6,3330.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737853616447,0.6006,3330.5,3330.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737853616647,0.5141,3330.6,3330.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737853617147,0.6006,3330.5,3330.2,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737853617648,0.5141,3330.6,3330.2,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737853617838,0.6006,3330.5,3330.2,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737853618740,0.5141,3330.6,3330.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737853619139,0.60067,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853619335,0.5141,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853619645,0.60064,3330.3,3330.0,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1737853619845,0.60064,3330.3,3330.2,2.05965149]
["bitfinex-derivatives","ETHF0:USTF0",1737853621138,0.5141,3330.6,3330.2,2.05965149]
["bitfinex-derivatives","ETHF0:USTF0",1737853621340,0.60063,3330.4,3330.2,2.05965149]
["bitfinex-derivatives","ETHF0:USTF0",1737853621538,0.69984882,3330.3,3330.2,2.05965149]
["bitfinex-derivatives","ETHF0:USTF0",1737853622543,1.30047882,3330.3,3330.2,2.05965149]
["bitfinex-derivatives","ETHF0:USTF0",1737853623047,0.69984882,3330.3,3330.2,2.05965149]
["bitfinex-derivatives","ETHF0:USTF0",1737853624555,0.69984882,3330.3,3330.2,2.66030149]
["bitfinex-derivatives","ETHF0:USTF0",1737853626044,0.69984882,3330.3,3330.2,2.05965149]
["bitfinex-derivatives","ETHF0:USTF0",1737853627650,1.30047882,3330.3,3330.1,0.97454005]
["bitfinex-derivatives","ETHF0:USTF0",1737853627851,1.19964882,3330.2,3329.9,0.97454005]
["bitfinex-derivatives","ETHF0:USTF0",1737853628153,0.60069,3330.0,3329.9,0.97454005]
["bitfinex-derivatives","ETHF0:USTF0",1737853628354,1.30111045,3330.0,3329.9,0.97454005]
["bitfinex-derivatives","ETHF0:USTF0",1737853628546,1.78741045,3330.0,3329.9,0.97454005]
["bitfinex-derivatives","ETHF0:USTF0",1737853628746,1.78741712,3330.0,3329.9,0.97454005]
["bitfinex-derivatives","ETHF0:USTF0",1737853629642,1.78741712,3330.0,3329.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737853629643,0.60076,3329.6,3329.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737853630149,0.60076,3329.6,3329.4,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853630150,3.2078,3329.8,3329.4,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853630348,0.60081,3329.3,3329.2,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853631747,0.6008,3329.4,3329.2,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853633253,3.80853,3329.8,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737853633452,3.80853,3329.8,3329.5,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853634251,0.60074,3329.7,3329.5,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853635560,0.60076,3329.6,3329.5,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853635951,0.60075,3329.7,3329.5,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853636249,0.33278465,3329.6,3329.5,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853636456,0.70143203,3329.6,3329.5,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853637058,1.30219203,3329.6,3329.5,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853637762,0.60078,3329.5,3329.2,4.17871397]
["bitfinex-derivatives","ETHF0:USTF0",1737853638056,0.70143203,3329.4,3329.2,4.17871397]
["bitfinex-derivatives","ETHF0:USTF0",1737853638760,0.60076,3329.6,3329.2,4.17871397]
["bitfinex-derivatives","ETHF0:USTF0",1737853638961,0.70155595,3329.5,3329.2,4.17871397]
["bitfinex-derivatives","ETHF0:USTF0",1737853639365,0.70155595,3329.5,3329.2,3.05728397]
["bitfinex-derivatives","ETHF0:USTF0",1737853639658,1.19965595,3329.4,3329.2,3.05728397]
["bitfinex-derivatives","ETHF0:USTF0",1737853639860,0.4981,3329.4,3329.2,3.05728397]
["bitfinex-derivatives","ETHF0:USTF0",1737853640358,0.4981,3329.4,3329.2,3.55598397]
["bitfinex-derivatives","ETHF0:USTF0",1737853641662,0.70174061,3329.3,3329.2,3.55598397]
["bitfinex-derivatives","ETHF0:USTF0",1737853642059,0.36880972,3329.3,3329.2,4.15681397]
["bitfinex-derivatives","ETHF0:USTF0",1737853642466,1.3024965,3329.7,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737853642658,0.7017565,3329.6,3329.2,1.49671154]
["bitfinex-derivatives","ETHF0:USTF0",1737853642962,0.7017565,3329.5,3329.2,1.49671154]
["bitfinex-derivatives","ETHF0:USTF0",1737853643164,3.80854,3329.8,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737853643464,3.2078,3329.8,3329.6,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853643663,3.2078,3329.8,3329.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737853643867,3.2078,3329.8,3329.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737853644065,3.2078,3329.8,3329.7,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737853644663,3.2078,3329.8,3329.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737853646067,3.2078,3329.8,3329.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737853646267,3.80852,3329.8,3329.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737853646467,0.60074,3329.7,3329.6,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853647168,3.80853,3329.8,3329.6,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853647466,0.60074,3329.7,3329.6,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853648561,3.2078,3329.8,3329.3,3.06197243]
["bitfinex-derivatives","ETHF0:USTF0",1737853648756,0.60079,3329.4,3329.3,3.06197243]
["bitfinex-derivatives","ETHF0:USTF0",1737853650868,0.60079,3329.4,3329.3,2.55427243]
["bitfinex-derivatives","ETHF0:USTF0",1737853654171,0.93421228,3329.4,3329.3,2.55427243]
["bitfinex-derivatives","ETHF0:USTF0",1737853654568,4.48918178,3329.4,3329.3,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853655973,4.78588178,3329.4,3329.3,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853660876,4.48918178,3329.4,3329.3,2.05927243]
["bitfinex-derivatives","ETHF0:USTF0",1737853663281,0.60081,3329.3,3329.2,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853663481,1.28140178,3329.3,3329.2,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853663682,1.28140178,3329.3,3329.2,0.97959891]
["bitfinex-derivatives","ETHF0:USTF0",1737853665783,0.68059178,3329.3,3329.2,0.97959891]
["bitfinex-derivatives","ETHF0:USTF0",1737853665981,0.68059178,3329.3,3329.2,1.58042891]
["bitfinex-derivatives","ETHF0:USTF0",1737853666180,0.33342228,3329.3,3329.2,1.58042891]
["bitfinex-derivatives","ETHF0:USTF0",1737853666380,0.68059178,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737853666580,0.68059178,3329.5,3329.4,0.97508737]
["bitfinex-derivatives","ETHF0:USTF0",1737853667278,0.68059178,3329.7,3329.4,0.97508737]
["bitfinex-derivatives","ETHF0:USTF0",1737853667471,0.68059178,3329.7,3329.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737853667472,0.33342228,3329.7,3329.6,0.97508737]
["bitfinex-derivatives","ETHF0:USTF0",1737853667677,0.68082659,3329.7,3329.6,1.57584737]
["bitfinex-derivatives","ETHF0:USTF0",1737853667881,0.68082659,3329.7,3329.6,0.97508737]
["bitfinex-derivatives","ETHF0:USTF0",1737853668279,0.68082659,3329.7,3329.6,1.46548737]
["bitfinex-derivatives","ETHF0:USTF0",1737853669686,0.68082659,3329.7,3329.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737853670583,1.28156659,3329.7,3329.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737853671285,0.68082659,3329.7,3329.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1737853671482,0.68082659,3329.7,3329.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737853672388,0.33342228,3329.7,3329.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737853673584,0.68077674,3329.7,3329.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737853678083,0.68077674,3329.7,3329.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1737853678389,3.80846,3330.2,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737853678691,1.28142878,3330.1,3329.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737853678879,0.68075878,3330.0,3329.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737853679189,0.33352604,3330.0,3329.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737853679490,0.33352604,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737853679691,0.33352604,3330.1,3329.9,2.55845145]
["bitfinex-derivatives","ETHF0:USTF0",1737853679692,0.33352604,3330.1,3329.9,3.15914145]
["bitfinex-derivatives","ETHF0:USTF0",1737853680690,0.33352604,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737853680875,0.68057482,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737853682191,0.68057482,3330.1,3330.0,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1737853682387,0.34704878,3330.1,3330.0,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1737853682582,0.68057482,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737853682889,0.68057482,3330.4,3330.3,2.65988145]
["bitfinex-derivatives","ETHF0:USTF0",1737853683489,0.68057482,3330.4,3330.3,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853683685,1.28118482,3330.4,3330.3,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853684188,1.28118482,3330.4,3330.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737853684189,0.68057482,3330.4,3330.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737853684389,1.28120482,3330.3,3330.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737853685793,0.60067,3330.1,3329.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737853686091,1.28126482,3330.0,3329.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737853688486,0.60072,3329.8,3329.7,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853688685,1.28129482,3329.8,3329.7,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853689187,0.93424604,3329.8,3329.7,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853690493,1.28102729,3329.8,3329.7,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853690880,0.93424604,3329.8,3329.7,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853691482,1.28105359,3329.8,3329.7,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853692087,0.33352604,3329.8,3329.7,2.65999145]
["bitfinex-derivatives","ETHF0:USTF0",1737853692283,3.2078,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737853692485,3.2078,3330.4,3330.3,3.56105145]
["bitfinex-derivatives","ETHF0:USTF0",1737853692686,3.88756072,3330.4,3330.3,3.56105145]
["bitfinex-derivatives","ETHF0:USTF0",1737853693092,3.88756072,3330.4,3330.3,4.16168145]
["bitfinex-derivatives","ETHF0:USTF0",1737853693488,0.67976072,3330.4,3330.3,3.56105145]
["bitfinex-derivatives","ETHF0:USTF0",1737853693685,0.34672032,3330.4,3330.3,4.16168145]
["bitfinex-derivatives","ETHF0:USTF0",1737853694185,0.67976072,3330.5,3330.3,4.16168145]
["bitfinex-derivatives","ETHF0:USTF0",1737853694388,0.67976072,3330.4,3330.3,4.16168145]
["bitfinex-derivatives","ETHF0:USTF0",1737853694787,0.67976072,3330.6,3330.3,4.16168145]
["bitfinex-derivatives","ETHF0:USTF0",1737853695086,0.67976072,3330.5,3330.3,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1737853695286,0.67976072,3330.4,3330.3,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1737853695682,0.3330404,3330.4,3330.3,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1737853695887,1.28034072,3330.6,3330.3,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1737853696094,0.60058,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853696488,1.28040941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853696895,0.67982941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853697193,0.67982941,3330.7,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853697397,0.60055,3330.8,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853697398,0.67982941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853698088,0.67982941,3330.7,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853698294,0.67982941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853698601,0.67982941,3330.7,3330.5,2.65985145]
["bitfinex-derivatives","ETHF0:USTF0",1737853698900,0.67982941,3330.7,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853699589,1.28038941,3330.7,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853699789,0.67982941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853700885,0.33307964,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853701087,0.67982941,3330.7,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853701791,1.28038941,3330.7,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853702097,0.67982941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853705996,0.60058,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853706195,1.28040941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853707602,0.67982941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853708100,1.28040941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853709105,0.67982941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853709404,1.28040941,3330.6,3330.5,2.05925145]
["bitfinex-derivatives","ETHF0:USTF0",1737853719704,1.28040941,3330.6,3330.5,0.97412723]
["bitfinex-derivatives","ETHF0:USTF0",1737853725311,0.60065,3330.2,3330.1,0.97412723]
["bitfinex-derivatives","ETHF0:USTF0",1737853725513,0.94739977,3330.2,3330.1,0.97412723]
["bitfinex-derivatives","ETHF0:USTF0",1737853725703,1.28047941,3330.2,3330.1,0.97412723]
["bitfinex-derivatives","ETHF0:USTF0",1737853726112,0.60072,3329.8,3329.7,0.97412723]
["bitfinex-derivatives","ETHF0:USTF0",1737853726408,4.48834941,3329.8,3329.7,0.97412723]
["bitfinex-derivatives","ETHF0:USTF0",1737853727818,0.60081,3329.3,3329.2,2.06413165]
["bitfinex-derivatives","ETHF0:USTF0",1737853728112,0.94755977,3329.3,3329.2,2.06413165]
["bitfinex-derivatives","ETHF0:USTF0",1737853728315,1.28063941,3329.3,3329.2,2.06413165]
["bitfinex-derivatives","ETHF0:USTF0",1737853733513,0.93388964,3329.3,3329.2,2.06413165]
["bitfinex-derivatives","ETHF0:USTF0",1737853734317,0.60081,3329.3,3329.2,0.00451154]
["bitfinex-derivatives","ETHF0:USTF0",1737853742914,5.67590956,3329.3,3328.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737853743119,0.8451,3329.4,3328.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737853743120,3.80872,3328.7,3328.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737853748426,3.2078,3328.7,3328.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737853749928,3.80872,3328.7,3328.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737853752230,0.60096,3328.5,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853752829,0.60095,3328.6,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853753021,3.2078,3328.7,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853753227,0.67674898,3328.6,3328.3,0.60548471]
["bitfinex-derivatives","ETHF0:USTF0",1737853753625,1.27768898,3328.6,3328.3,0.60548471]
["bitfinex-derivatives","ETHF0:USTF0",1737853753817,0.33286691,3328.5,3328.3,0.60548471]
["bitfinex-derivatives","ETHF0:USTF0",1737853754021,0.33286691,3328.5,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853754429,0.67707142,3328.5,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853756329,1.27803142,3328.5,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853756536,0.60096,3328.5,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853757230,3.2078,3328.7,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853757430,0.60094,3328.6,3328.3,0.60549471]
["bitfinex-derivatives","ETHF0:USTF0",1737853757731,3.80873,3328.7,3328.4,0.97550013]
["bitfinex-derivatives","ETHF0:USTF0",1737853758234,0.60094,3328.6,3328.4,0.97550013]
["bitfinex-derivatives","ETHF0:USTF0",1737853758630,3.2078,3328.7,3328.4,0.97550013]
["bitfinex-derivatives","ETHF0:USTF0",1737853758935,0.60094,3328.6,3328.4,0.97550013]
["bitfinex-derivatives","ETHF0:USTF0",1737853759333,3.2078,3328.7,3328.4,0.97550013]
["bitfinex-derivatives","ETHF0:USTF0",1737853759534,0.60095,3328.6,3328.4,0.97550013]
["bitfinex-derivatives","ETHF0:USTF0",1737853759735,0.97550013,3328.6,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853760033,1.57647013,3328.4,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853760330,2.25427431,3328.4,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853763826,1.27877418,3328.4,3328.3,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853767237,1.27877418,3328.4,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853767238,0.60108,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853767531,4.14228843,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853767839,3.80888,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853770138,0.60108,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853770341,3.80888,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853771029,3.2078,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853771226,3.2078,3327.8,3327.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737853772236,3.2078,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853774528,0.60106,3328.0,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853774732,0.60106,3328.0,3327.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737853775331,0.60104,3328.1,3327.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737853775837,3.2078,3328.2,3327.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737853776041,0.60105,3328.0,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853778842,0.60105,3328.0,3327.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737853779545,0.60104,3328.1,3327.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737853781344,0.60106,3328.0,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853781545,3.2078,3328.2,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853781846,0.60107,3327.9,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853782438,3.2078,3328.2,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853782641,0.60108,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853784238,4.14270719,3327.8,3327.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737853784646,3.54162719,3327.8,3327.4,0.51230471]
["bitfinex-derivatives","ETHF0:USTF0",1737853784845,0.60112,3327.6,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853786742,1.28007049,3327.6,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853788553,0.67895049,3327.6,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853790152,1.28007049,3327.6,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853792159,0.67895049,3327.6,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853792353,0.33393343,3327.7,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853792649,0.67919397,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737853792849,0.67919397,3327.7,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853793049,0.67919397,3327.7,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853793250,0.67919397,3327.7,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853793449,0.67919397,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737853793952,3.2078,3327.8,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737853794751,3.2078,3327.8,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853794951,3.80888,3327.8,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853795458,3.2078,3327.8,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853797154,0.60107,3327.9,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853797351,0.33417386,3327.8,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853799161,0.67946075,3327.8,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853799861,0.33417386,3327.8,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853800058,0.67947412,3327.8,3327.5,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1737853800361,0.67947412,3327.8,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853800552,0.93533594,3327.7,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853800755,0.60112,3327.6,3327.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737853800952,0.60114,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853801159,1.75201005,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853803064,1.75201005,3327.5,3327.4,0.98074534]
["bitfinex-derivatives","ETHF0:USTF0",1737853803065,0.67957005,3327.5,3327.4,0.98074534]
["bitfinex-derivatives","ETHF0:USTF0",1737853803362,0.34532826,3327.5,3327.4,0.98074534]
["bitfinex-derivatives","ETHF0:USTF0",1737853803665,0.67957005,3327.5,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853803861,0.34532826,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853804060,0.33418773,3327.7,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737853804266,0.67946299,3327.7,3327.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737853805458,1.28056299,3327.7,3327.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737853805663,0.67946299,3327.7,3327.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737853806261,1.28056299,3327.7,3327.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737853806666,0.67946299,3327.7,3327.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737853808067,0.34526972,3327.7,3327.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737853808261,0.67946299,3327.8,3327.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737853808566,1.28055299,3327.8,3327.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737853808769,0.60109,3327.8,3327.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737853808968,0.93538959,3327.8,3327.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737853809264,1.28077722,3327.8,3327.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737853811267,3.88748722,3327.8,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853811464,0.60114,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853811665,0.93543959,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853812968,3.2078,3327.8,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853813168,0.67985443,3327.7,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853813363,0.60112,3327.6,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853814568,3.2078,3327.8,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853814569,0.60114,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853814965,0.6011,3327.7,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853816170,0.6798951,3327.6,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853816567,0.6798951,3327.6,3327.4,0.60564471]
["bitfinex-derivatives","ETHF0:USTF0",1737853816767,0.6798951,3327.5,3327.4,0.60564471]
["bitfinex-derivatives","ETHF0:USTF0",1737853817070,0.6798951,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853817266,0.33439926,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853817464,0.6798951,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853817666,0.6798951,3327.5,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853818067,0.6798951,3327.6,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853818270,0.6798951,3327.5,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853818470,0.33439926,3327.5,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853818772,0.6798951,3327.6,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853820378,1.2810151,3327.6,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853820578,0.6798951,3327.5,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853820773,0.33439926,3327.5,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853820978,0.6798951,3327.6,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853821281,0.6798951,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737853822879,0.6798951,3327.7,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853823082,0.6798951,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737853823473,0.33439926,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737853823674,0.6798951,3327.7,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737853824278,0.33439926,3327.7,3327.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737853824686,0.6799177,3327.7,3327.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737853824888,1.2810177,3327.7,3327.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737853826892,1.7688177,3327.7,3327.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737853830394,0.6799177,3327.7,3327.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737853831091,0.33439926,3327.7,3327.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737853836488,3.2078,3328.3,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737853836797,0.33435804,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737853836985,0.67972531,3328.5,3328.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737853837181,0.67972531,3328.5,3328.2,1.57706981]
["bitfinex-derivatives","ETHF0:USTF0",1737853837381,0.33435804,3328.5,3328.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737853837799,0.60097,3328.4,3328.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737853838295,0.60097,3328.5,3328.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737853838499,0.67878691,3328.4,3328.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737853839194,1.27975691,3328.4,3328.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737853846500,0.67878691,3328.4,3328.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737853846705,1.57702981,3328.5,3328.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737853848202,0.97605981,3328.5,3328.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737853848398,1.49735981,3328.5,3327.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737853848601,0.60103,3328.1,3327.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737853848804,0.60103,3328.1,3328.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737853850504,0.60102,3328.2,3328.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737853850711,0.5213,3328.5,3328.0,1.45365981]
["bitfinex-derivatives","ETHF0:USTF0",1737853850895,0.60097,3328.5,3328.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1737853852100,0.60098,3328.4,3328.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737853853707,0.97605981,3328.4,3328.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737853854001,0.97605981,3328.2,3327.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737853854201,1.57710981,3328.0,3327.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737853855201,0.97605981,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737853855410,0.97605981,3328.0,3327.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1737853855705,0.6011,3327.7,3327.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1737853856206,0.6011,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853864111,0.93486245,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853865014,0.6011,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853865712,0.93484827,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853866017,0.33374827,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853866212,0.60109,3327.8,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853867117,3.7134,3328.1,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853867414,0.6011,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853872219,0.60109,3327.8,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853873219,0.33372812,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853873427,0.60109,3327.8,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853874121,0.33373184,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853875620,0.33373184,3327.7,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853875820,0.67859587,3327.8,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853876820,0.60107,3327.9,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853880117,0.97596955,3328.0,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853880312,0.97596955,3327.8,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853880516,0.6011,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853882225,0.93525056,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853883722,1.28064889,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853888631,0.67954889,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853888828,0.67954889,3327.7,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853889323,1.28064889,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853892327,0.67954889,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853892525,0.67954889,3327.7,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853896031,0.67954889,3327.8,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853905940,1.28062889,3327.8,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853906240,0.33415056,3327.7,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853910244,0.67970173,3327.7,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853910846,0.33415056,3327.7,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853914147,0.67969955,3327.7,3327.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737853919050,0.67969955,3327.7,3327.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737853919844,0.97596955,3327.7,3327.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737853920051,0.67969955,3327.6,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853920246,1.57710955,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853920442,2.2568091,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853922152,1.91126011,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853927250,1.57710955,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853929449,1.9114147,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853931559,2.25679791,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853938456,0.67968836,3327.5,3327.4,0.60565471]
["bitfinex-derivatives","ETHF0:USTF0",1737853938653,4.18376955,3327.7,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853938853,4.18376955,3327.7,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737853939156,4.18376955,3327.7,3327.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737853939455,5.11895011,3327.7,3327.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737853939661,5.46411311,3327.7,3327.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737853945460,0.60114,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853945655,1.91119011,3327.5,3327.4,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853945856,0.60123,3327.0,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853946055,1.57719955,3327.0,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853946361,2.25644311,3327.0,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853951667,1.57719955,3327.0,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853952867,0.97596955,3327.0,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853953268,1.57716955,3327.2,3326.9,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737853954562,3.21230471,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737853954869,3.21230471,3327.3,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853954870,0.00450471,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737853955069,0.33859819,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737853955766,0.97596955,3327.2,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737853956571,0.97596955,3327.2,3326.9,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737853958376,0.97596955,3327.2,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737853958765,0.00450471,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737853958968,0.00450471,3327.3,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853959174,0.00450471,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737853960462,0.33861263,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737853960667,0.00450471,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737853962071,0.00450471,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737853962271,0.33863503,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737853963263,0.33863503,3327.3,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853963478,0.33863503,3327.3,3327.0,1.57717955]
["bitfinex-derivatives","ETHF0:USTF0",1737853963968,1.28503791,3327.3,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737853964170,0.60568471,3327.3,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737853965976,0.33413176,3327.2,3326.9,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1737853966667,0.60568471,3327.3,3326.9,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1737853970674,0.60568471,3327.3,3326.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1737853970872,0.60119,3327.2,3326.9,4.79254]
["bitfinex-derivatives","ETHF0:USTF0",1737853973067,0.60568471,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737853973267,0.60119,3327.2,3326.9,4.79254]
["bitfinex-derivatives","ETHF0:USTF0",1737853974273,0.60119,3327.2,3326.9,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737853974479,0.60568471,3327.3,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737853974678,0.60568471,3327.3,3327.0,1.57717955]
["bitfinex-derivatives","ETHF0:USTF0",1737853974878,0.60119,3327.2,3327.0,1.57717955]
["bitfinex-derivatives","ETHF0:USTF0",1737853975982,0.60568471,3327.3,3327.0,1.57717955]
["bitfinex-derivatives","ETHF0:USTF0",1737853977283,0.00450471,3327.3,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853977582,0.60568471,3327.3,3327.0,1.57718955]
["bitfinex-derivatives","ETHF0:USTF0",1737853980182,0.00450471,3327.3,3327.0,1.57718955]
["bitfinex-derivatives","ETHF0:USTF0",1737853980386,0.00450471,3327.3,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737853980685,0.60568471,3327.3,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853981377,0.6012,3327.2,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853983682,0.00450471,3327.3,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853983882,0.6012,3327.2,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853984187,0.60569471,3327.3,3327.0,1.57718955]
["bitfinex-derivatives","ETHF0:USTF0",1737853984481,0.67996843,3327.2,3327.0,1.57718955]
["bitfinex-derivatives","ETHF0:USTF0",1737853984677,1.28115843,3327.2,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853984882,0.60119,3327.2,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853985582,0.00450471,3327.3,3327.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737853985786,0.60121,3327.1,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853987474,0.33449725,3327.0,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853987681,0.93572725,3327.0,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853987879,1.28138469,3327.0,3326.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737853988382,2.25735424,3327.0,3326.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737853989383,0.60128,3326.7,3326.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853992690,0.97596955,3327.0,3326.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853992990,0.60127,3326.8,3326.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737853993495,0.60127,3326.8,3326.6,0.98047426]
["bitfinex-derivatives","ETHF0:USTF0",1737853993994,0.60127,3326.8,3326.6,1.58177426]
["bitfinex-derivatives","ETHF0:USTF0",1737853995793,0.97596955,3327.0,3326.6,0.98047426]
["bitfinex-derivatives","ETHF0:USTF0",1737853995998,3.2078,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737853996682,1.09428471,3327.3,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737853996881,0.00450471,3327.3,3327.2,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1737854004695,0.00450471,3327.3,3327.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737854007496,0.00450471,3327.3,3327.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737854009396,0.00450471,3327.3,3327.2,1.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737854009799,0.00450471,3327.3,3327.2,4.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737854010486,0.00450471,3327.3,3327.2,5.76475955]
["bitfinex-derivatives","ETHF0:USTF0",1737854010890,4.18376955,3328.4,3327.2,10.16356955]
["bitfinex-derivatives","ETHF0:USTF0",1737854011086,0.6787029,3328.3,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737854011285,0.6787029,3328.3,3328.0,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854011286,0.6787029,3328.3,3328.2,1.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737854011696,0.6785167,3328.3,3328.2,1.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737854011994,4.18376955,3328.4,3328.2,1.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737854012189,0.51960471,3328.6,3328.3,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854012387,0.00450471,3328.6,3328.5,1.57692955]
["bitfinex-derivatives","ETHF0:USTF0",1737854012796,0.00450471,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737854019201,0.00450471,3328.6,3328.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737854019202,0.00450471,3328.6,3328.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1737854023709,0.00450471,3328.6,3328.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737854023917,0.00450471,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737854024509,0.00450471,3328.6,3328.5,1.57692955]
["bitfinex-derivatives","ETHF0:USTF0",1737854026309,0.00450471,3328.6,3328.5,4.78472955]
["bitfinex-derivatives","ETHF0:USTF0",1737854030616,0.00450471,3328.6,3328.5,5.01982831]
["bitfinex-derivatives","ETHF0:USTF0",1737854033206,0.60079,3329.5,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737854033514,3.2078,3329.6,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737854033515,0.60079,3329.4,3329.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737854033710,0.60079,3329.4,3329.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737854035018,3.2078,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854035206,3.2078,3329.6,3329.5,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854035410,3.2078,3329.6,3329.3,3.04116955]
["bitfinex-derivatives","ETHF0:USTF0",1737854037610,3.2078,3329.6,3329.3,2.44036955]
["bitfinex-derivatives","ETHF0:USTF0",1737854037805,3.80856,3329.6,3329.3,3.04116955]
["bitfinex-derivatives","ETHF0:USTF0",1737854038420,3.2078,3329.6,3329.3,3.04116955]
["bitfinex-derivatives","ETHF0:USTF0",1737854038721,3.2078,3329.6,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737854039017,3.2078,3329.6,3329.3,2.44036955]
["bitfinex-derivatives","ETHF0:USTF0",1737854039207,3.2078,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854039811,3.2078,3329.6,3329.3,2.44036955]
["bitfinex-derivatives","ETHF0:USTF0",1737854040018,3.2078,3329.6,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737854041114,3.2078,3329.6,3329.5,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854041317,0.60076,3329.6,3329.5,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854041519,0.60076,3329.6,3329.3,3.04116955]
["bitfinex-derivatives","ETHF0:USTF0",1737854042921,0.00448873,3329.7,3329.5,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854043127,0.00448873,3329.7,3329.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737854043326,0.00448873,3329.7,3329.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737854043924,0.00448873,3329.7,3329.6,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1737854045131,0.00448873,3329.7,3329.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737854046931,0.60522873,3329.7,3329.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737854047230,1.11402873,3329.7,3329.4,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1737854047428,0.5224,3329.6,3329.4,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1737854047631,0.60078,3329.5,3329.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737854048431,0.5224,3329.6,3329.3,4.18376955]
["bitfinex-derivatives","ETHF0:USTF0",1737854048634,0.60079,3329.4,3329.3,4.18376955]
["bitfinex-derivatives","ETHF0:USTF0",1737854050238,0.60079,3329.4,3329.3,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854051232,1.12316,3329.6,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737854051536,0.5224,3329.6,3329.5,1.57674955]
["bitfinex-derivatives","ETHF0:USTF0",1737854051835,0.85542576,3329.6,3329.5,1.57674955]
["bitfinex-derivatives","ETHF0:USTF0",1737854052033,1.19940834,3329.6,3329.5,1.57674955]
["bitfinex-derivatives","ETHF0:USTF0",1737854056335,0.67700834,3329.6,3329.5,1.57674955]
["bitfinex-derivatives","ETHF0:USTF0",1737854056537,0.33302576,3329.6,3329.5,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854056738,0.00448873,3329.7,3329.5,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854056945,0.00448873,3329.7,3329.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1737854057135,0.34847131,3329.7,3329.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1737854057335,0.00448873,3329.7,3329.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1737854058044,0.00448873,3329.7,3329.6,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1737854062348,0.67838853,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737854062543,0.67838853,3330.3,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854062749,0.67834774,3330.3,3330.2,2.57961955]
["bitfinex-derivatives","ETHF0:USTF0",1737854063049,0.33371428,3330.3,3330.2,2.57961955]
["bitfinex-derivatives","ETHF0:USTF0",1737854064345,0.33371428,3330.3,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854064649,0.33371428,3330.3,3330.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737854064650,0.67824026,3330.3,3330.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737854065141,0.33371428,3330.3,3330.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737854065541,0.33371428,3330.3,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854065746,3.80842,3330.4,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854068345,3.2078,3330.4,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854068650,0.60063,3330.3,3330.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737854070549,3.80843,3330.4,3330.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737854070750,3.80843,3330.4,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854072346,0.33321959,3330.3,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854072549,0.67737256,3330.3,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854072751,1.27800256,3330.3,3330.2,1.97896955]
["bitfinex-derivatives","ETHF0:USTF0",1737854073151,1.27800256,3330.3,3330.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737854073349,0.6007,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854073649,0.94490745,3329.9,3329.8,4.18376955]
["bitfinex-derivatives","ETHF0:USTF0",1737854073857,1.27812606,3329.9,3329.8,4.18376955]
["bitfinex-derivatives","ETHF0:USTF0",1737854076654,1.27812606,3329.9,3329.8,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854076854,1.27812606,3329.9,3329.6,1.94996955]
["bitfinex-derivatives","ETHF0:USTF0",1737854076855,0.60074,3329.7,3329.6,1.94996955]
["bitfinex-derivatives","ETHF0:USTF0",1737854077251,0.93401733,3329.7,3329.6,1.94996955]
["bitfinex-derivatives","ETHF0:USTF0",1737854078760,1.27829326,3329.7,3329.6,1.94996955]
["bitfinex-derivatives","ETHF0:USTF0",1737854079555,0.60074,3329.7,3329.6,1.94996955]
["bitfinex-derivatives","ETHF0:USTF0",1737854085959,0.5006,3329.8,3329.4,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854086257,0.60078,3329.5,3329.4,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854088664,0.5071,3329.6,3329.4,0.97596955]
["bitfinex-derivatives","ETHF0:USTF0",1737854089164,1.10786,3329.6,3329.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737854091559,0.60076,3329.6,3329.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737854092359,0.60075,3329.7,3329.5,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1737854092565,0.60075,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854098770,0.5122,3329.8,3329.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1737854099272,3.2078,3330.0,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737854099463,3.2078,3330.0,3329.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737854099660,3.88564177,3330.0,3329.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737854099962,3.54123866,3330.0,3329.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737854100367,3.2078,3330.0,3329.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737854100570,3.54126079,3330.0,3329.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737854100962,3.54126079,3330.0,3329.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737854101669,3.2078,3330.0,3329.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737854102564,3.54142863,3330.0,3329.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737854102965,3.2078,3330.0,3329.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737854103165,3.54153245,3330.0,3329.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737854105073,4.14222245,3330.0,3329.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737854106172,0.60074,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854106577,0.93447245,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854107873,0.60074,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854108171,0.93468799,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854108569,0.60074,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854109573,1.27963406,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854116776,0.60074,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854117671,0.93470818,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854118581,0.60074,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854118978,0.93471455,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854119784,0.60074,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854121378,3.80853,3329.8,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854121584,3.80853,3329.8,3329.6,1.49246955]
["bitfinex-derivatives","ETHF0:USTF0",1737854121780,3.2078,3329.8,3329.6,1.49246955]
["bitfinex-derivatives","ETHF0:USTF0",1737854122080,3.80853,3329.8,3329.6,1.49246955]
["bitfinex-derivatives","ETHF0:USTF0",1737854122284,0.60074,3329.7,3329.6,1.49246955]
["bitfinex-derivatives","ETHF0:USTF0",1737854123085,3.2078,3329.8,3329.6,1.49246955]
["bitfinex-derivatives","ETHF0:USTF0",1737854123385,3.80853,3329.8,3329.6,1.49246955]
["bitfinex-derivatives","ETHF0:USTF0",1737854124182,0.60074,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854124583,3.80853,3329.8,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854124785,0.67892409,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854128985,1.27966409,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854131085,2.24536409,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854131890,1.56644,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854135093,1.90055067,3329.7,3329.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737854135299,0.60076,3329.6,3329.4,2.05585955]
["bitfinex-derivatives","ETHF0:USTF0",1737854135986,1.56645,3329.7,3329.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737854136586,0.60076,3329.6,3329.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737854143100,0.97596955,3329.6,3329.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737854143304,0.60083,3329.2,3329.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737854146998,1.27937357,3329.2,3329.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737854149402,0.93459941,3329.2,3329.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737854150004,1.27920307,3329.2,3329.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737854150904,0.93459941,3329.2,3329.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737854151302,1.91056896,3329.2,3329.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737854151608,2.75759701,3329.2,3329.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737854152100,2.41306896,3329.2,3329.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737854152903,0.60085,3329.1,3329.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854154104,0.60088,3328.9,3328.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737854154293,4.486841,3328.9,3328.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737854154696,0.60096,3328.5,3328.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737854154897,0.60096,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854154898,0.97596955,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854155103,0.60103,3328.1,3328.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737854156602,1.57699955,3328.1,3328.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737854158007,1.57699955,3328.1,3327.9,0.49910471]
["bitfinex-derivatives","ETHF0:USTF0",1737854158008,0.97596955,3328.1,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854158208,0.60105,3328.0,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854162608,0.97596955,3328.1,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854162806,0.98047426,3328.5,3327.9,0.98047426]
["bitfinex-derivatives","ETHF0:USTF0",1737854163012,0.60098,3328.4,3327.9,0.98047426]
["bitfinex-derivatives","ETHF0:USTF0",1737854163209,0.60098,3328.4,3327.9,1.58152426]
["bitfinex-derivatives","ETHF0:USTF0",1737854163810,0.60098,3328.4,3327.9,0.98047426]
["bitfinex-derivatives","ETHF0:USTF0",1737854164011,0.60099,3328.4,3327.9,1.58153426]
["bitfinex-derivatives","ETHF0:USTF0",1737854165009,0.98047426,3328.5,3327.9,1.58153426]
["bitfinex-derivatives","ETHF0:USTF0",1737854165217,0.60099,3328.3,3327.9,1.58153426]
["bitfinex-derivatives","ETHF0:USTF0",1737854165417,0.98047426,3328.5,3327.9,0.98047426]
["bitfinex-derivatives","ETHF0:USTF0",1737854165609,0.60098,3328.4,3327.9,1.58153426]
["bitfinex-derivatives","ETHF0:USTF0",1737854166514,0.98047426,3328.5,3327.9,1.58153426]
["bitfinex-derivatives","ETHF0:USTF0",1737854166810,0.601,3328.3,3327.9,1.58153426]
["bitfinex-derivatives","ETHF0:USTF0",1737854167011,0.98047426,3328.5,3327.9,1.58153426]
["bitfinex-derivatives","ETHF0:USTF0",1737854167210,0.60099,3328.3,3327.9,1.58153426]
["bitfinex-derivatives","ETHF0:USTF0",1737854167417,0.97596955,3328.3,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854167722,0.97596955,3328.1,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854168018,0.60105,3328.0,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854168311,0.97596955,3328.1,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854168517,1.57700955,3328.1,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854171906,0.60104,3328.1,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854172107,0.97596955,3328.3,3327.9,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854172312,1.57696955,3328.3,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737854172518,0.60101,3328.2,3327.9,1.58152426]
["bitfinex-derivatives","ETHF0:USTF0",1737854174111,0.601,3328.3,3327.9,1.58152426]
["bitfinex-derivatives","ETHF0:USTF0",1737854176120,0.98047426,3328.5,3328.1,1.57699955]
["bitfinex-derivatives","ETHF0:USTF0",1737854176320,0.60547471,3328.5,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737854176821,0.60547471,3328.5,3328.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737854176822,0.00450471,3328.5,3328.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737854177017,0.00450471,3328.5,3328.4,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737854181420,0.00450471,3328.5,3328.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737854184020,0.00450471,3328.5,3328.4,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737854189231,3.2078,3329.1,3328.4,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737854189232,3.2078,3329.6,3328.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737854189429,4.2212,3329.6,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737854189728,0.60082,3329.3,3329.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737854190121,4.2212,3329.6,3329.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737854190322,0.60083,3329.2,3329.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737854190828,0.60083,3329.2,3329.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1737854191638,0.60085,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854191827,0.60085,3329.1,3328.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737854193034,0.67753316,3329.0,3328.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737854193528,0.67753316,3329.0,3328.9,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1737854193827,0.67753316,3329.1,3328.9,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1737854194034,0.67753316,3329.0,3328.9,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1737854194328,0.67753316,3329.0,3328.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737854198427,1.27840316,3329.0,3328.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737854199737,1.27840316,3329.0,3328.9,1.95360673]
["bitfinex-derivatives","ETHF0:USTF0",1737854200234,0.60087,3329.0,3328.9,1.95360673]
["bitfinex-derivatives","ETHF0:USTF0",1737854202530,0.97520673,3329.4,3328.9,1.95360673]
["bitfinex-derivatives","ETHF0:USTF0",1737854202835,0.60085,3329.1,3328.9,1.95360673]
["bitfinex-derivatives","ETHF0:USTF0",1737854203337,0.97520673,3329.4,3328.9,1.95360673]
["bitfinex-derivatives","ETHF0:USTF0",1737854203338,0.60087,3329.0,3328.9,1.95360673]
["bitfinex-derivatives","ETHF0:USTF0",1737854204641,5.19640673,3329.6,3328.9,1.95360673]
["bitfinex-derivatives","ETHF0:USTF0",1737854204841,0.60084,3329.2,3328.9,2.55447673]
["bitfinex-derivatives","ETHF0:USTF0",1737854205441,0.60084,3329.2,3329.1,0.97520673]
["bitfinex-derivatives","ETHF0:USTF0",1737854209037,0.60086,3329.1,3328.9,1.95360673]
["bitfinex-derivatives","ETHF0:USTF0",1737854210545,0.60086,3329.1,3328.9,0.97520673]
["bitfinex-derivatives","ETHF0:USTF0",1737854210739,0.5039,3329.0,3328.9,0.97520673]
["bitfinex-derivatives","ETHF0:USTF0",1737854210944,1.10477,3329.0,3328.9,1.49860673]
["bitfinex-derivatives","ETHF0:USTF0",1737854212835,4.68690673,3329.0,3328.5,0.97520673]
["bitfinex-derivatives","ETHF0:USTF0",1737854213040,0.97520673,3328.8,3328.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737854213239,0.60097,3328.4,3328.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737854213440,0.60097,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854213640,0.60097,3328.4,3328.3,0.97520673]
["bitfinex-derivatives","ETHF0:USTF0",1737854215641,0.297,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854215835,0.60099,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854216441,0.297,3328.8,3328.2,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737854216640,0.60093,3328.7,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737854216947,0.60089,3328.9,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737854217147,0.60089,3328.9,3328.7,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1737854217647,0.93467482,3328.8,3328.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737854218043,1.27950679,3328.8,3328.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737854218345,1.27950679,3328.8,3328.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737854218934,0.33377482,3328.8,3328.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737854219344,0.6009,3328.8,3328.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737854219545,1.27950905,3328.8,3328.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737854219748,0.93467482,3328.8,3328.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737854220348,0.33377482,3328.8,3328.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737854220844,3.2078,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737854221149,3.88633677,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737854221339,0.67853677,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737854221739,0.67853677,3329.1,3328.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737854221935,0.67853677,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737854222147,0.33376342,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737854222345,0.67850152,3329.3,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737854222745,0.67850152,3329.3,3329.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737854222941,1.27932152,3329.3,3329.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737854223136,3.6956,3329.4,3329.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737854223137,0.3447381,3329.2,3329.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737854223342,0.33374273,3329.3,3329.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737854223544,0.67847524,3329.3,3329.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737854224050,0.93456273,3329.3,3329.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737854224239,0.60082,3329.3,3329.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737854225843,1.0154,3329.6,3329.1,2.53503779]
["bitfinex-derivatives","ETHF0:USTF0",1737854226044,0.523,3329.6,3329.1,2.53503779]
["bitfinex-derivatives","ETHF0:USTF0",1737854226255,0.60075,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854226439,3.6851,3329.8,3329.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737854226641,0.93436723,3329.7,3329.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737854226839,0.60075,3329.7,3329.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737854227346,0.60074,3329.7,3329.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737854227947,0.60076,3329.6,3329.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737854229447,0.60076,3329.6,3329.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737854229752,0.60076,3329.6,3329.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854230254,0.93426521,3329.6,3329.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854230444,0.94524733,3329.6,3329.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854230644,2.26995254,3329.6,3329.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854231949,2.26995254,3329.6,3329.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737854232150,2.26995254,3329.6,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854232151,0.60083,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854232655,1.27882254,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854233246,0.33350521,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854233449,0.60081,3329.4,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854233759,0.93433521,3329.3,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854234055,0.9912,3329.6,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854234056,0.93433472,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854234246,0.60083,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854235149,0.93432551,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854235554,0.60083,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854241251,0.60083,3329.2,3329.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737854241455,0.60083,3329.3,3329.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737854243254,0.60083,3329.2,3329.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737854243657,3.2078,3329.4,3329.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737854243857,0.60082,3329.3,3329.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737854244761,0.60083,3329.2,3329.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737854244963,0.60083,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854245759,0.93447429,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854246361,1.2791276,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854250565,1.7991276,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854252472,1.45447429,3329.2,3329.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737854253369,1.45447429,3329.2,3328.9,1.4872202]
["bitfinex-derivatives","ETHF0:USTF0",1737854253370,0.60087,3329.0,3328.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737854253573,0.9752202,3329.0,3328.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737854253772,0.60092,3328.8,3328.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737854258177,3.2078,3328.9,3328.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737854258178,3.8087,3328.9,3328.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737854258672,3.2078,3329.3,3328.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737854258874,3.2078,3329.3,3329.2,1.5760502]
["bitfinex-derivatives","ETHF0:USTF0",1737854259575,0.60076,3329.6,3329.2,0.9752202]
["bitfinex-derivatives","ETHF0:USTF0",1737854259768,0.60075,3329.7,3329.3,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1737854259963,0.60075,3329.7,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854260168,0.33363121,3329.6,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854260370,0.33363121,3329.6,3329.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737854262681,0.33363121,3329.6,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854262981,1.27897969,3329.8,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854263280,0.67824969,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854263778,0.67824969,3329.7,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854263977,3.80851,3329.9,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737854264187,0.67818451,3329.8,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737854264779,1.27891451,3329.8,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854265078,0.67818451,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854265386,0.3336014,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854265785,0.67816059,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854266585,0.3336014,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737854266787,0.3336014,3329.7,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854266788,0.6781526,3329.7,3329.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737854267886,0.60076,3329.6,3329.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737854268084,0.6781526,3329.5,3329.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737854268280,0.6781526,3329.5,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854268486,1.2789326,3329.5,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854268783,0.6781526,3329.4,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854269587,1.2789426,3329.4,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854269888,0.6781526,3329.4,3329.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737854273075,0.60079,3329.4,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737854273276,1.56632,3329.3,3328.9,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737854273483,0.6781526,3329.2,3328.9,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737854274782,0.6781526,3329.2,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737854275288,0.60087,3329.0,3328.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737854275482,1.2790226,3329.0,3328.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737854275682,0.60087,3329.0,3328.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737854280998,3.7195,3329.2,3328.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737854280999,3.2078,3329.2,3328.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737854281294,2.979,3329.5,3328.9,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737854281295,3.57978,3329.5,3329.0,2.05956313]
["bitfinex-derivatives","ETHF0:USTF0",1737854281499,2.979,3329.5,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737854281796,2.979,3329.5,3329.4,0.97493348]
["bitfinex-derivatives","ETHF0:USTF0",1737854281991,3.31252236,3329.5,3329.4,0.97493348]
["bitfinex-derivatives","ETHF0:USTF0",1737854282298,3.2078,3329.6,3329.4,0.97493348]
["bitfinex-derivatives","ETHF0:USTF0",1737854282498,3.2078,3329.6,3329.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737854282794,3.54125088,3329.6,3329.5,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1737854283001,3.2078,3329.6,3329.5,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1737854283697,3.2078,3329.6,3329.5,4.13574785]
["bitfinex-derivatives","ETHF0:USTF0",1737854285698,0.6007,3329.9,3329.5,4.13574785]
["bitfinex-derivatives","ETHF0:USTF0",1737854285899,0.67772151,3329.8,3329.5,4.13574785]
["bitfinex-derivatives","ETHF0:USTF0",1737854288002,0.67772151,3329.8,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737854288197,0.33337797,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737854288498,0.67777272,3329.9,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737854290801,3.2078,3330.0,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737854293001,0.60067,3330.1,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737854293202,3.2078,3330.2,3329.5,3.53496785]
["bitfinex-derivatives","ETHF0:USTF0",1737854293401,0.60072,3329.9,3329.5,3.53496785]
["bitfinex-derivatives","ETHF0:USTF0",1737854293711,0.60072,3329.9,3329.5,4.13573785]
["bitfinex-derivatives","ETHF0:USTF0",1737854295399,3.5043,3330.2,3329.5,4.13573785]
["bitfinex-derivatives","ETHF0:USTF0",1737854295601,0.60072,3329.8,3329.5,4.13573785]
["bitfinex-derivatives","ETHF0:USTF0",1737854297700,3.2078,3330.1,3329.5,3.53496785]
["bitfinex-derivatives","ETHF0:USTF0",1737854297904,0.93385788,3330.0,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737854298104,0.60069,3330.0,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737854299108,0.60069,3330.0,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737854299610,3.2078,3330.1,3329.5,3.53496785]
["bitfinex-derivatives","ETHF0:USTF0",1737854299795,3.2078,3330.1,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737854300198,3.2078,3330.1,3329.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737854300503,3.2078,3330.1,3330.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737854300706,3.54093199,3330.1,3330.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737854302909,3.2078,3330.1,3330.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737854304209,3.54091051,3330.1,3330.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737854304403,3.2078,3330.1,3330.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737854304909,3.88497795,3330.1,3330.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737854305413,0.67717795,3330.1,3330.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737854305813,1.27784795,3330.1,3330.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737854315025,0.60072,3329.8,3329.7,0.97463141]
["bitfinex-derivatives","ETHF0:USTF0",1737854315521,5.98038141,3330.2,3329.5,0.97463141]
["bitfinex-derivatives","ETHF0:USTF0",1737854315822,0.60079,3329.4,3329.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737854316020,0.93484758,3329.4,3329.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737854316235,0.93484758,3329.4,3329.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737854316236,0.60081,3329.3,3329.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737854316425,2.25441454,3329.3,3329.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737854316832,1.65360454,3329.3,3328.7,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854317021,0.6009,3328.8,3328.7,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854320026,2.73857185,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854320329,2.69682556,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854320518,0.67801556,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854320921,0.60103,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854322929,0.60103,3328.1,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854324429,0.4814,3328.3,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854324631,0.60105,3328.1,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854324824,0.60105,3328.0,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854333728,0.60104,3328.1,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854335236,0.60102,3328.2,3327.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1737854335937,3.6892,3328.3,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854336240,0.60101,3328.2,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854336540,0.60101,3328.2,3327.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1737854339335,0.4814,3328.3,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854339538,3.81328471,3328.4,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854339738,3.81328471,3328.4,3328.0,1.57672224]
["bitfinex-derivatives","ETHF0:USTF0",1737854340443,0.60104,3328.1,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854340636,4.18798695,3328.4,3327.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737854340940,0.60105,3328.0,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854341139,0.60108,3327.8,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854341336,0.97568224,3328.0,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854341541,0.60107,3327.9,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854342336,0.60108,3327.8,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854343344,0.60107,3327.9,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854343542,0.60105,3328.0,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854346346,0.60107,3327.9,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854350749,0.60108,3327.8,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854350951,0.93531558,3327.8,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854351348,1.28063953,3327.8,3327.7,0.99840471]
["bitfinex-derivatives","ETHF0:USTF0",1737854351959,4.48843953,3327.8,3327.7,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854362067,4.14311558,3327.8,3327.7,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854363372,4.48828881,3327.8,3327.7,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854365771,11.86620881,3327.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854365977,0.60123,3327.0,3326.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737854366878,0.60126,3326.8,3326.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737854367068,0.60126,3326.8,3326.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737854367268,0.60126,3326.9,3326.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737854369678,3.2078,3327.1,3326.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737854369874,7.1863,3327.5,3326.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737854370075,6.1868,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737854370269,6.1868,3327.5,3327.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854371075,0.063,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737854371076,3.2078,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737854371274,3.81328471,3328.4,3327.6,5.27073731]
["bitfinex-derivatives","ETHF0:USTF0",1737854371472,0.67823499,3328.3,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737854371776,0.67823499,3328.3,3327.6,5.27073731]
["bitfinex-derivatives","ETHF0:USTF0",1737854371777,0.33359581,3328.3,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854371967,0.67822763,3328.3,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854372172,0.60101,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854372367,0.93460581,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854373183,1.27925155,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854375879,0.33359581,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854376580,0.67814107,3328.3,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854377478,1.27913107,3328.3,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854377681,0.33359581,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854377979,0.60101,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854378180,0.93460581,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854380385,0.33359581,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854382375,0.33342668,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854382776,1.27889071,3328.3,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854383087,0.33343402,3328.2,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854383480,0.60099,3328.3,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854384183,3.21230471,3328.4,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854384384,3.21230471,3328.4,3328.1,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1737854385089,0.00450471,3328.4,3328.1,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1737854385682,0.00450471,3328.4,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854386893,0.60548471,3328.4,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854388392,0.00450471,3328.4,3328.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737854388594,0.00450471,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737854396294,3.2078,3329.3,3328.2,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854396494,0.60088,3329.0,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737854396790,0.67622096,3329.2,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737854396791,0.60083,3329.2,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737854396992,0.33261019,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737854397293,0.67617359,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737854397894,0.67617359,3329.2,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737854398095,0.67617359,3329.2,3328.8,3.08283731]
["bitfinex-derivatives","ETHF0:USTF0",1737854398290,0.67617359,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737854398690,0.00450471,3329.3,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737854399496,0.00450471,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854400197,0.34819314,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854400399,0.68080333,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854400695,0.00450471,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854402690,0.68080333,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854403195,0.9379249,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854403390,0.60531471,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854404098,0.00450471,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854404300,0.00450471,3329.3,3329.2,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1737854404593,0.00450471,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854405199,0.60531471,3329.3,3329.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737854406787,0.60531471,3329.3,3328.8,3.08283731]
["bitfinex-derivatives","ETHF0:USTF0",1737854406788,0.60088,3328.9,3328.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737854407089,0.60088,3328.9,3328.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737854407293,3.21230471,3329.3,3328.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854407294,0.60092,3328.7,3328.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854407494,0.60091,3328.8,3328.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854407798,0.9931,3329.2,3328.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854407997,0.60092,3328.8,3328.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854408199,0.9931,3329.2,3328.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854408391,0.60087,3329.0,3328.6,0.60543471]
["bitfinex-derivatives","ETHF0:USTF0",1737854408696,0.60089,3328.9,3328.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854409399,0.9931,3329.2,3328.6,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854409596,1.09914,3329.2,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737854409892,3.21230471,3329.3,3328.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737854410098,0.60086,3329.1,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854410399,0.67706529,3329.1,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854410599,0.33304126,3329.1,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854411001,0.93389126,3329.1,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854411199,1.27795679,3329.1,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854411899,0.93389126,3329.1,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854412095,1.27795309,3329.1,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854412301,0.33304126,3329.1,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854412496,0.67714659,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737854413999,0.33304126,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737854414200,0.67721604,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737854414799,0.67721604,3329.2,3329.0,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1737854415701,0.67721604,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737854416104,0.00450471,3329.3,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737854416306,0.00450471,3329.3,3329.0,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1737854416506,0.60532471,3329.3,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854416800,1.28254075,3329.3,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854417006,0.67721604,3329.2,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854417704,0.60532471,3329.3,3329.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737854418094,0.00450471,3329.3,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737854418296,0.00450471,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737854418895,0.00450471,3329.3,3329.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854419098,0.00450471,3329.3,3329.1,2.66377731]
["bitfinex-derivatives","ETHF0:USTF0",1737854419400,0.00450471,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737854425809,0.6006,3330.5,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737854426006,0.67717026,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737854426412,0.67717026,3330.5,3330.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854426714,1.27778026,3330.4,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737854426906,0.67717026,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737854427419,0.67717026,3330.3,3330.1,2.66358731]
["bitfinex-derivatives","ETHF0:USTF0",1737854427805,0.67717026,3330.3,3330.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854428005,0.67717026,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737854428215,0.33312091,3330.4,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737854428408,0.33312091,3330.4,3330.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854428409,0.67674728,3330.5,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737854428717,0.67674728,3330.5,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854429905,0.34362637,3330.5,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854430108,0.67674728,3330.6,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854432307,0.33312091,3330.6,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854432608,0.67633513,3330.6,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854432809,0.60058,3330.6,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854433814,0.60059,3330.5,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854437308,0.60058,3330.6,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854438307,0.4733,3330.7,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854438507,0.60059,3330.5,3330.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737854439012,0.60055,3330.8,3330.4,3.15503731]
["bitfinex-derivatives","ETHF0:USTF0",1737854439315,3.2078,3330.9,3330.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737854439517,0.60054,3330.8,3330.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737854442122,0.60054,3330.8,3330.7,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854442417,3.2078,3330.9,3330.7,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854442618,0.60054,3330.8,3330.7,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854445721,0.60057,3330.7,3330.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737854446119,0.9833,3331.1,3330.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737854446320,0.60058,3330.6,3330.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737854447121,0.60059,3330.5,3330.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737854447414,0.60059,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854448220,1.27695058,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854448721,0.60062,3330.4,3330.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737854448919,0.67636058,3330.3,3330.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737854449717,1.27699058,3330.3,3330.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737854453113,0.67636058,3330.3,3330.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854453314,1.27701058,3330.2,3330.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854456032,0.60065,3330.2,3330.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854456325,0.60064,3330.3,3330.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854457026,0.60062,3330.4,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737854460330,0.60062,3330.4,3330.1,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854460526,0.60062,3330.4,3330.1,2.66358731]
["bitfinex-derivatives","ETHF0:USTF0",1737854461121,0.60062,3330.4,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737854461327,3.2078,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737854461535,3.2078,3330.9,3330.6,2.66350731]
["bitfinex-derivatives","ETHF0:USTF0",1737854461832,0.60054,3330.8,3330.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737854462027,3.2078,3330.9,3330.3,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854462333,0.67794979,3330.8,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737854462537,0.5016,3330.7,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737854462731,1.10217,3330.7,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737854462933,0.508,3330.6,3330.3,2.06293731]
["bitfinex-derivatives","ETHF0:USTF0",1737854463128,0.508,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737854463435,1.10217,3330.7,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737854463636,0.5016,3330.7,3330.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737854463836,0.5016,3330.7,3330.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737854464237,0.5016,3330.7,3330.6,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737854464438,0.5016,3330.7,3330.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737854467635,0.5016,3330.7,3330.6,1.95686745]
["bitfinex-derivatives","ETHF0:USTF0",1737854468041,1.10216,3330.7,3330.6,1.95686745]
["bitfinex-derivatives","ETHF0:USTF0",1737854469429,0.5016,3330.7,3330.6,1.95686745]
["bitfinex-derivatives","ETHF0:USTF0",1737854469628,0.5016,3330.7,3330.6,2.55744745]
["bitfinex-derivatives","ETHF0:USTF0",1737854471136,1.17943867,3330.7,3330.6,2.55744745]
["bitfinex-derivatives","ETHF0:USTF0",1737854475131,1.77999867,3330.7,3330.6,1.95686745]
["bitfinex-derivatives","ETHF0:USTF0",1737854475333,1.17943867,3330.7,3330.6,2.55744745]
["bitfinex-derivatives","ETHF0:USTF0",1737854477834,0.67783867,3330.7,3330.6,2.55744745]
["bitfinex-derivatives","ETHF0:USTF0",1737854478030,3.80833,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737854480129,3.2078,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737854480939,3.80832,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737854481141,3.80832,3330.9,3330.6,2.55742745]
["bitfinex-derivatives","ETHF0:USTF0",1737854481341,0.60054,3330.8,3330.6,2.55742745]
["bitfinex-derivatives","ETHF0:USTF0",1737854482042,3.2078,3330.9,3330.6,1.95686745]
["bitfinex-derivatives","ETHF0:USTF0",1737854482229,3.2078,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737854482230,0.33348169,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737854482437,3.80832,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737854485046,0.67796768,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737854485840,0.67796768,3330.8,3330.6,1.95686745]
["bitfinex-derivatives","ETHF0:USTF0",1737854486046,0.67796768,3330.8,3330.6,2.55743745]
["bitfinex-derivatives","ETHF0:USTF0",1737854486446,0.67796768,3330.8,3330.7,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1737854487039,0.67796768,3330.8,3330.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737854487842,0.67796768,3330.8,3330.6,0.97416745]
["bitfinex-derivatives","ETHF0:USTF0",1737854488047,1.27851768,3330.8,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737854488249,0.67796768,3330.7,3330.4,0.97416745]
["bitfinex-derivatives","ETHF0:USTF0",1737854488451,0.67796768,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737854488742,0.67828919,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737854488944,3.80833,3330.9,3330.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737854489140,3.80833,3330.9,3330.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737854489339,4.48662494,3330.9,3330.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737854493143,4.14221416,3330.9,3330.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737854493340,3.80833,3330.9,3330.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737854493949,3.2078,3330.9,3330.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737854495946,3.80832,3330.9,3330.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737854496143,8.88652259,3330.9,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854496453,0.60067,3330.1,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854496642,1.27939259,3330.1,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854496842,2.27469259,3330.1,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854497142,1.92984732,3330.1,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854498145,1.59597,3330.1,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854499051,0.60067,3330.1,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854499242,0.60066,3330.2,3330.0,0.52320471]
["bitfinex-derivatives","ETHF0:USTF0",1737854500147,0.60067,3330.1,3330.0,0.52320471]
["bitfinex-derivatives","ETHF0:USTF0",1737854500346,0.60067,3330.1,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854500745,1.56667,3330.1,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854502248,3.80846,3330.2,3330.0,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854503053,6.1868,3330.7,3330.1,0.97416745]
["bitfinex-derivatives","ETHF0:USTF0",1737854503354,6.1868,3330.7,3330.5,0.97416745]
["bitfinex-derivatives","ETHF0:USTF0",1737854503654,6.78736,3330.7,3330.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737854504550,6.1868,3330.7,3330.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737854506652,2.979,3330.7,3330.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737854507746,0.60043,3331.5,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737854507952,3.80821,3331.6,3331.2,2.6585703]
["bitfinex-derivatives","ETHF0:USTF0",1737854508151,3.2078,3331.6,3331.2,2.6585703]
["bitfinex-derivatives","ETHF0:USTF0",1737854508354,3.2078,3331.6,3331.2,2.0581103]
["bitfinex-derivatives","ETHF0:USTF0",1737854508553,3.2078,3331.6,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737854509754,0.60037,3331.8,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737854510056,0.4767,3331.9,3331.2,5.2659103]
["bitfinex-derivatives","ETHF0:USTF0",1737854510450,3.2078,3332.0,3331.5,2.0581103]
["bitfinex-derivatives","ETHF0:USTF0",1737854510654,3.80813,3332.0,3331.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1737854510860,3.80813,3332.0,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854511659,0.60035,3331.9,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854512255,3.2078,3332.0,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854512451,0.60210574,3331.9,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854512855,0.00176574,3331.9,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854513157,0.60036,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854515253,1.27539271,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854516063,0.67503271,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854516248,0.34284169,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854516561,0.33209622,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854516957,0.67495345,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854517263,0.93245622,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854517460,0.33209622,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854517657,0.67665824,3331.9,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854517859,0.60036,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854518056,0.93245622,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854520063,0.60036,3331.8,3331.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737854521557,0.60036,3331.8,3331.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737854521758,0.9321616,3331.8,3331.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737854522156,0.60036,3331.8,3331.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737854528062,0.00176574,3331.9,3331.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737854528262,0.00176574,3331.9,3331.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737854529164,0.00176574,3331.9,3331.8,2.5311103]
["bitfinex-derivatives","ETHF0:USTF0",1737854529363,0.00176574,3331.9,3331.8,3.1314703]
["bitfinex-derivatives","ETHF0:USTF0",1737854536674,0.60028,3332.3,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737854536873,0.60028,3332.3,3332.2,2.0581103]
["bitfinex-derivatives","ETHF0:USTF0",1737854537776,1.27701742,3332.3,3332.2,2.0581103]
["bitfinex-derivatives","ETHF0:USTF0",1737854539774,1.27700742,3332.3,3332.2,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854540778,1.27700742,3332.3,3332.2,1.49337597]
["bitfinex-derivatives","ETHF0:USTF0",1737854541474,0.67673742,3332.3,3332.2,1.49337597]
["bitfinex-derivatives","ETHF0:USTF0",1737854542270,1.27700742,3332.3,3332.2,1.49337597]
["bitfinex-derivatives","ETHF0:USTF0",1737854542467,0.67673742,3332.3,3332.2,1.49337597]
["bitfinex-derivatives","ETHF0:USTF0",1737854543176,3.2078,3332.4,3332.2,1.49337597]
["bitfinex-derivatives","ETHF0:USTF0",1737854543378,3.2078,3332.4,3332.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737854545378,3.80799,3332.8,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737854545681,3.80798,3332.8,3332.7,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854547474,3.80798,3332.8,3332.7,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854548976,0.491,3333.1,3332.7,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854548977,3.6988,3333.1,3332.7,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854549185,4.29893,3333.1,3333.0,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854553279,4.61950448,3333.1,3333.0,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854555079,4.61950448,3333.1,3333.0,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854555991,4.01937448,3333.1,3333.0,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854556187,4.61950448,3333.1,3333.0,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854560094,4.01937448,3333.1,3333.0,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854560387,3.52837448,3333.1,3333.0,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854560587,1.74053861,3334.2,3333.0,10.15395194]
["bitfinex-derivatives","ETHF0:USTF0",1737854560588,3.2078,3334.2,3333.0,10.15395194]
["bitfinex-derivatives","ETHF0:USTF0",1737854560798,3.2078,3334.2,3332.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737854560799,1.58022,3334.3,3334.1,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854560981,0.59993,3334.2,3334.1,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854562390,0.89553,3334.2,3334.1,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854562590,0.59993,3334.2,3334.1,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854563691,3.80773,3334.2,3334.1,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854564686,0.59993,3334.2,3334.1,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854566290,1.08272,3334.3,3334.1,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854566693,0.59992,3334.3,3334.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737854567595,3.2078,3335.4,3334.2,1.47607597]
["bitfinex-derivatives","ETHF0:USTF0",1737854567796,0.59981,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854567986,3.2078,3335.4,3334.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737854568290,0.59981,3334.9,3334.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737854568496,0.4805,3335.3,3334.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737854568797,0.59977,3335.1,3335.0,0.97307597]
["bitfinex-derivatives","ETHF0:USTF0",1737854568994,0.59977,3335.1,3335.0,1.94615194]
["bitfinex-derivatives","ETHF0:USTF0",1737854569683,0.59977,3335.1,3335.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854570897,0.91891444,3335.1,3335.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854573096,5.31914444,3335.1,3334.7,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854573399,0.59982,3334.8,3334.7,1.26803166]
["bitfinex-derivatives","ETHF0:USTF0",1737854573599,0.91896444,3334.8,3334.7,1.26803166]
["bitfinex-derivatives","ETHF0:USTF0",1737854573901,1.40716444,3334.8,3334.7,1.26803166]
["bitfinex-derivatives","ETHF0:USTF0",1737854574103,0.80734444,3334.8,3334.4,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854574398,0.59987,3334.5,3334.4,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854574599,0.91901444,3334.5,3334.4,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854576703,4.12681444,3334.5,3334.4,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854577595,4.12681444,3334.5,3334.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854577596,0.59995,3334.1,3334.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854578194,0.91909444,3334.1,3334.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854580202,0.91909444,3334.1,3334.0,2.55293166]
["bitfinex-derivatives","ETHF0:USTF0",1737854580792,0.91909444,3334.1,3334.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854582999,0.59995,3334.1,3334.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854585401,0.59995,3334.1,3333.8,0.50490471]
["bitfinex-derivatives","ETHF0:USTF0",1737854585402,0.59998,3333.9,3333.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854586410,0.92002654,3333.9,3333.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854586801,0.59998,3333.9,3333.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854587100,0.92002626,3333.9,3333.8,0.00450471]
["bitfinex-derivatives","ETHF0:USTF0",1737854594807,0.92002626,3333.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737854594808,0.60013,3333.1,3333.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854595413,0.9205261,3333.1,3333.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854596112,0.60014,3333.0,3332.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737854596313,0.9205361,3333.0,3332.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737854598612,0.60014,3333.0,3332.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737854603222,0.60014,3333.1,3332.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737854605917,0.60014,3333.0,3332.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737854607917,0.60013,3333.1,3332.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737854608121,0.60013,3333.1,3333.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854608325,0.60011,3333.2,3333.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854609131,0.00448152,3333.4,3333.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854609439,0.60013,3333.1,3333.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854614036,0.92077173,3333.1,3333.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854615840,4.12857173,3333.1,3333.0,2.05253166]
["bitfinex-derivatives","ETHF0:USTF0",1737854616339,3.52844173,3333.1,3332.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737854616640,0.92078173,3333.0,3332.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737854617241,0.32064173,3333.0,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854617441,0.60018,3332.8,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854617642,0.92082173,3332.8,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854620037,0.32064173,3332.8,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854620242,0.32064173,3332.9,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854621953,0.60018,3332.8,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854622141,0.9211479,3332.8,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854623450,0.9211479,3332.8,3332.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854627647,0.9211479,3332.8,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854628755,0.3209679,3332.8,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854628954,0.60017,3332.9,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854629148,0.9211479,3332.8,3332.7,2.05702941]
["bitfinex-derivatives","ETHF0:USTF0",1737854633547,0.9211479,3332.8,3332.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854637262,0.60018,3332.8,3332.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854640460,3.80798,3332.8,3332.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854641264,4.12936277,3332.8,3332.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854642163,4.12928016,3332.8,3332.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854642868,3.80798,3332.8,3332.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854647162,4.12929748,3332.8,3332.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854651164,4.12929748,3332.8,3332.7,0.00235626]
["bitfinex-derivatives","ETHF0:USTF0",1737854651870,4.12929748,3332.8,3332.7,0.00113047]
["bitfinex-derivatives","ETHF0:USTF0",1737854659775,4.12929748,3332.8,3332.7,0.97421812]
["bitfinex-derivatives","ETHF0:USTF0",1737854663978,0.92149748,3332.8,3332.7,4.18201812]
["bitfinex-derivatives","ETHF0:USTF0",1737854664179,0.92149748,3332.8,3332.7,0.97421812]
["bitfinex-derivatives","ETHF0:USTF0",1737854666686,0.92149748,3332.8,3332.7,0.46743821]
["bitfinex-derivatives","ETHF0:USTF0",1737854666895,0.60022,3332.6,3332.5,1.97238765]
["bitfinex-derivatives","ETHF0:USTF0",1737854667080,0.92153748,3332.6,3332.5,1.97238765]
["bitfinex-derivatives","ETHF0:USTF0",1737854673889,0.92153748,3332.6,3332.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737854674489,1.41023748,3332.6,3332.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737854675290,0.81001748,3332.6,3332.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737854675596,0.60025,3332.4,3332.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737854675892,0.92156748,3332.4,3332.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737854677697,0.92156748,3332.4,3332.3,1.49188765]
["bitfinex-derivatives","ETHF0:USTF0",1737854691028,0.92156748,3332.4,3332.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737854697225,0.92156748,3332.4,3332.3,1.49188765]
["bitfinex-derivatives","ETHF0:USTF0",1737854700436,0.92156748,3332.4,3332.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737854707136,0.32131748,3332.4,3332.3,1.49188765]
["bitfinex-derivatives","ETHF0:USTF0",1737854707333,3.2078,3332.6,3332.3,1.49188765]
["bitfinex-derivatives","ETHF0:USTF0",1737854707334,0.32131748,3332.5,3332.3,1.49188765]
["bitfinex-derivatives","ETHF0:USTF0",1737854707531,0.32131748,3332.5,3332.4,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854709830,0.92153748,3332.6,3332.4,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854710032,0.60022,3332.6,3332.5,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854710435,0.92169589,3332.6,3332.5,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854723939,0.32147589,3332.6,3332.5,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854724144,0.32147589,3332.8,3332.5,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854724442,0.32147589,3332.9,3332.7,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854724637,0.92163589,3332.9,3332.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737854726140,0.60016,3332.9,3332.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737854726938,3.80795,3333.0,3332.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737854727244,3.80795,3333.0,3332.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854727438,4.12890128,3333.0,3332.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854728242,3.80795,3333.0,3332.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854728643,3.2078,3333.0,3332.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854729038,0.60011,3333.3,3332.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854729238,0.60011,3333.3,3332.8,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737854729239,0.60011,3333.3,3333.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854729645,0.92094232,3333.3,3333.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854736439,0.32083232,3333.3,3332.8,5.70158765]
["bitfinex-derivatives","ETHF0:USTF0",1737854736755,0.60016,3332.9,3332.8,5.70158765]
["bitfinex-derivatives","ETHF0:USTF0",1737854737046,0.92099232,3332.9,3332.8,5.70158765]
["bitfinex-derivatives","ETHF0:USTF0",1737854738950,0.92099232,3332.9,3332.8,5.18768765]
["bitfinex-derivatives","ETHF0:USTF0",1737854739340,0.32083232,3332.9,3332.6,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854739546,0.6002,3332.7,3332.6,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854739940,0.92103232,3332.7,3332.6,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854741156,0.60023,3332.5,3332.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737854743158,0.60023,3332.5,3332.4,1.92428765]
["bitfinex-derivatives","ETHF0:USTF0",1737854745256,4.12890925,3332.5,3332.4,1.92428765]
["bitfinex-derivatives","ETHF0:USTF0",1737854745756,4.12890925,3332.5,3332.4,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854745953,0.60027,3332.3,3332.2,0.9775854]
["bitfinex-derivatives","ETHF0:USTF0",1737854760678,3.2078,3332.5,3332.2,0.9775854]
["bitfinex-derivatives","ETHF0:USTF0",1737854760880,0.60026,3332.4,3332.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737854761178,0.60026,3332.4,3332.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737854765278,0.92125923,3332.4,3332.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737854765678,3.80805,3332.5,3332.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737854766083,0.32099922,3332.4,3332.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737854769071,0.32099922,3332.4,3332.2,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854769270,0.60027,3332.3,3332.2,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854769470,0.92126922,3332.3,3332.2,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854770481,1.27963408,3332.3,3332.2,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854780686,1.27963408,3332.3,3332.2,0.9775854]
["bitfinex-derivatives","ETHF0:USTF0",1737854784601,1.27963408,3332.3,3332.2,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854791302,4.48743408,3332.3,3332.2,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854807912,5.46052173,3332.3,3332.2,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854808316,5.46052173,3332.3,3332.2,0.00044685]
["bitfinex-derivatives","ETHF0:USTF0",1737854808707,0.60032,3332.0,3331.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737854809110,0.92131922,3332.0,3331.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737854809316,1.27968408,3332.0,3331.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737854830730,0.67936408,3332.0,3331.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737854830927,0.92131922,3332.0,3331.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737854831126,1.27968408,3332.0,3331.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737854831521,0.67936408,3332.0,3331.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737854832625,1.27968408,3332.0,3331.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737854837331,1.27968408,3332.0,3331.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737854851546,0.67936408,3332.0,3331.9,1.98998765]
["bitfinex-derivatives","ETHF0:USTF0",1737854851742,1.27968408,3332.0,3331.9,1.98998765]
["bitfinex-derivatives","ETHF0:USTF0",1737854852641,0.67936408,3332.0,3331.9,1.98998765]
["bitfinex-derivatives","ETHF0:USTF0",1737854855546,1.27968408,3332.0,3331.9,1.98998765]
["bitfinex-derivatives","ETHF0:USTF0",1737854857657,1.27968408,3332.0,3331.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737854863358,1.27968408,3332.0,3331.9,0.50167772]
["bitfinex-derivatives","ETHF0:USTF0",1737854863557,1.27968408,3332.0,3331.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737854866465,2.25277173,3332.0,3331.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737854866862,1.65245173,3332.0,3331.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737854867068,0.60036,3331.8,3331.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737854867368,1.27972408,3331.8,3331.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737854869467,4.86025173,3331.8,3331.6,0.50519775]
["bitfinex-derivatives","ETHF0:USTF0",1737854869666,1.27974408,3331.7,3331.6,0.50519775]
["bitfinex-derivatives","ETHF0:USTF0",1737854880190,4.25874408,3331.7,3331.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854880389,0.60049,3331.1,3331.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1737854880592,5.46074173,3331.1,3331.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1737854892197,4.86025173,3331.1,3330.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854892403,1.57362765,3330.8,3330.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854893701,1.57362765,3330.8,3330.7,0.48399775]
["bitfinex-derivatives","ETHF0:USTF0",1737854893900,1.93112145,3330.8,3330.7,0.48399775]
["bitfinex-derivatives","ETHF0:USTF0",1737854894305,1.57362765,3330.8,3330.7,0.48399775]
["bitfinex-derivatives","ETHF0:USTF0",1737854894695,1.93111877,3330.8,3330.7,0.48399775]
["bitfinex-derivatives","ETHF0:USTF0",1737854895101,0.60053,3330.9,3330.7,0.48399775]
["bitfinex-derivatives","ETHF0:USTF0",1737854895401,0.60054,3330.8,3330.7,0.48399775]
["bitfinex-derivatives","ETHF0:USTF0",1737854898493,1.27897828,3330.8,3330.7,0.48399775]
["bitfinex-derivatives","ETHF0:USTF0",1737854899404,2.25206593,3330.8,3330.7,0.48399775]
["bitfinex-derivatives","ETHF0:USTF0",1737854908112,2.25206593,3330.8,3330.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854908411,2.25206593,3330.8,3330.7,0.00293124]
["bitfinex-derivatives","ETHF0:USTF0",1737854912414,5.45986593,3330.8,3330.7,0.00293124]
["bitfinex-derivatives","ETHF0:USTF0",1737854913819,0.60056,3330.7,3330.6,0.57732188]
["bitfinex-derivatives","ETHF0:USTF0",1737854914020,1.27899828,3330.7,3330.6,0.57732188]
["bitfinex-derivatives","ETHF0:USTF0",1737854916315,1.79399828,3330.7,3330.6,0.57732188]
["bitfinex-derivatives","ETHF0:USTF0",1737854916517,0.60058,3330.6,3330.5,0.19465568]
["bitfinex-derivatives","ETHF0:USTF0",1737854916720,0.60061,3330.4,3330.3,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854916918,4.78149765,3330.4,3330.3,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854917226,5.45993593,3330.4,3330.3,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737854924230,5.45993593,3330.4,3330.3,0.00049538]
["bitfinex-derivatives","ETHF0:USTF0",1737854924829,5.45993593,3330.4,3329.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737854924830,4.85932593,3330.4,3329.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737854925133,4.78160765,3329.8,3329.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737854925333,5.46004593,3329.8,3329.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737854929632,0.60077,3329.5,3329.4,0.50063837]
["bitfinex-derivatives","ETHF0:USTF0",1737854929832,1.57385765,3329.5,3329.4,0.50063837]
["bitfinex-derivatives","ETHF0:USTF0",1737854930535,2.24235003,3329.5,3329.4,0.50063837]
["bitfinex-derivatives","ETHF0:USTF0",1737854931440,2.24235003,3329.5,3329.4,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854933235,1.92178991,3329.5,3329.4,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854933630,1.57385765,3329.5,3329.4,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854934633,0.60077,3329.5,3329.4,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854935939,0.94867715,3329.5,3329.4,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854936143,1.26922222,3329.5,3329.4,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854936444,0.66845222,3329.5,3329.4,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854936836,0.66845222,3329.5,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854937038,0.60075,3329.7,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854937039,0.66845222,3329.6,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854937252,0.66845222,3329.5,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854937535,0.66845222,3329.6,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854937742,0.66845222,3329.5,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854937937,0.32054507,3329.5,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854938244,1.26919222,3329.7,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854938446,0.66845222,3329.6,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854939348,3.2078,3329.8,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854939349,3.80852,3329.8,3329.4,0.52303837]
["bitfinex-derivatives","ETHF0:USTF0",1737854939549,3.2078,3329.8,3329.5,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854939746,3.2078,3329.8,3329.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737854943452,0.60074,3329.7,3329.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737854945548,3.2078,3329.8,3329.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737854945752,3.80853,3329.8,3329.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737854946151,3.2078,3329.8,3329.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737854946455,3.80853,3329.8,3329.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737854947859,3.2078,3329.8,3329.7,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854949855,3.2078,3329.8,3329.7,1.48798765]
["bitfinex-derivatives","ETHF0:USTF0",1737854950455,0.60071,3329.9,3329.7,1.48798765]
["bitfinex-derivatives","ETHF0:USTF0",1737854950862,0.60071,3329.9,3329.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737854951062,0.91039582,3329.9,3329.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737854952668,0.30968582,3329.9,3329.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737854952872,0.60069,3330.0,3329.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737854953172,0.30968582,3329.9,3329.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737854953872,0.30968582,3330.2,3329.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1737854954066,0.30968582,3330.3,3330.1,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854954266,0.30968582,3330.3,3330.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737854954461,0.30968582,3330.3,3330.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737854954666,0.91031582,3330.3,3330.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737854955470,0.30968582,3330.3,3330.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737854955669,0.30968582,3330.5,3330.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737854955967,0.30968582,3330.5,3330.3,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854956171,0.30968582,3330.7,3330.3,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854956672,0.30968582,3330.7,3330.5,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854956866,0.30968582,3330.8,3330.5,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854957173,0.30968582,3330.9,3330.7,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854957363,0.30968582,3330.9,3330.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737854958075,0.30968582,3331.1,3330.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737854959175,0.30885932,3331.2,3330.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854959368,1.57354765,3331.3,3330.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854959674,0.97308765,3331.3,3330.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854959866,1.57354765,3331.3,3330.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854961369,0.97308765,3331.3,3330.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737854961970,0.00449775,3331.4,3331.2,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737854962168,0.97308765,3331.8,3331.3,2.41598765]
["bitfinex-derivatives","ETHF0:USTF0",1737854962375,0.60043,3331.4,3331.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1737854962872,0.60043,3331.4,3331.2,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737854962873,0.97308765,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854963174,1.61415,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854969179,2.09135,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737854970077,0.60049,3331.1,3331.0,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1737854972074,0.90890601,3331.1,3331.0,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1737854996698,0.30841601,3331.1,3331.0,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1737854996903,0.30841601,3331.3,3331.0,0.50830484]
["bitfinex-derivatives","ETHF0:USTF0",1737854997102,0.30841601,3331.3,3331.1,1.93718765]
["bitfinex-derivatives","ETHF0:USTF0",1737854997405,0.30841601,3331.4,3331.1,1.93718765]
["bitfinex-derivatives","ETHF0:USTF0",1737854998903,0.30841601,3331.5,3331.1,1.93718765]
["bitfinex-derivatives","ETHF0:USTF0",1737854999910,0.97308765,3331.4,3331.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737855000105,0.97308765,3331.2,3331.0,0.50830484]
["bitfinex-derivatives","ETHF0:USTF0",1737855000308,0.90890601,3331.1,3331.0,0.50830484]
["bitfinex-derivatives","ETHF0:USTF0",1737855000508,1.41500601,3331.1,3331.0,0.50830484]
["bitfinex-derivatives","ETHF0:USTF0",1737855001511,1.41500601,3331.1,3331.0,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1737855002012,1.78492917,3331.1,3331.0,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1737855002515,1.78492917,3331.1,3331.0,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737855003612,7.75801682,3331.1,3331.0,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737855003812,0.60065,3330.2,3330.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737855004013,0.60065,3330.2,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855004014,0.60066,3330.2,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855004215,0.67833917,3330.1,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855005614,0.67833917,3330.0,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855005809,0.30841601,3330.0,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855006019,0.60068,3330.0,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855006217,1.27901917,3330.0,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855009511,0.97060316,3330.0,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855009712,1.28007129,3330.0,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855010513,0.97060316,3330.0,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855011121,0.60068,3330.0,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855011321,3.2078,3330.5,3329.9,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855011520,0.60063,3330.3,3330.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855012223,3.2078,3330.5,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855012522,0.60066,3330.2,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855014228,0.60064,3330.3,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855018226,0.60065,3330.2,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855018520,1.08715,3330.2,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855018719,0.4865,3330.2,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855018918,0.60067,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855020027,0.60067,3330.1,3329.8,5.16958765]
["bitfinex-derivatives","ETHF0:USTF0",1737855020228,0.6007,3330.0,3329.8,5.16958765]
["bitfinex-derivatives","ETHF0:USTF0",1737855022930,0.6007,3330.0,3329.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737855026929,0.36944881,3330.0,3329.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737855028638,0.60068,3330.0,3329.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737855028825,0.97012881,3330.0,3329.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737855029333,1.28008007,3330.0,3329.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737855031831,0.67940007,3330.0,3329.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737855033234,0.60068,3330.1,3329.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737855033436,0.60068,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855033637,0.97103773,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855037531,0.37035773,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855037737,1.45751773,3330.2,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855037930,0.37035773,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855040630,0.6806291,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855041329,1.2812991,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855045032,0.6806291,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855046046,1.2812991,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855048737,0.60067,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855049341,0.97099433,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855050041,0.97099209,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855051441,0.60067,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855051638,0.97098968,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855052135,1.50141,3330.7,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855052136,3.2078,3331.0,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737855052442,0.3701514,3330.9,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855052642,0.3701514,3330.9,3330.8,3.05462765]
["bitfinex-derivatives","ETHF0:USTF0",1737855052844,3.2078,3331.0,3330.8,3.05462765]
["bitfinex-derivatives","ETHF0:USTF0",1737855053232,3.2078,3331.0,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855055642,3.2078,3331.0,3330.8,3.05461765]
["bitfinex-derivatives","ETHF0:USTF0",1737855057337,0.60048,3331.2,3330.8,3.05461765]
["bitfinex-derivatives","ETHF0:USTF0",1737855057538,0.60048,3331.2,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855058441,1.96318765,3331.5,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855058642,0.60046,3331.3,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855058843,0.36902625,3331.2,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855059246,0.60047,3331.3,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855063444,1.96318765,3331.5,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855063638,0.36880307,3331.4,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855063846,0.60051,3331.0,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855064153,0.85670307,3330.9,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855064850,0.36880307,3330.9,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855065057,0.67780267,3331.0,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855065553,1.08838,3331.2,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855065554,0.36880307,3330.9,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855065751,0.67778223,3331.0,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855066350,0.36880307,3331.0,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855066568,0.67775351,3331.1,3330.8,2.45408765]
["bitfinex-derivatives","ETHF0:USTF0",1737855066761,0.67775351,3331.1,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855067057,0.36880307,3331.1,3331.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855067249,0.67772837,3331.3,3331.0,4.18088765]
["bitfinex-derivatives","ETHF0:USTF0",1737855067449,0.67772837,3331.3,3331.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855067644,0.4766,3331.5,3331.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855067645,0.67772837,3331.4,3331.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855067952,0.36880307,3331.3,3331.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855068152,0.67772837,3331.3,3331.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855070844,1.07702,3331.5,3331.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855071049,1.07702,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855071050,1.07702,3331.5,3331.4,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855074458,1.44574932,3331.5,3331.4,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855075558,1.44578696,3331.5,3331.4,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855076455,2.12750821,3331.5,3330.8,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855076645,0.60052,3330.9,3330.8,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855079260,1.2789861,3330.9,3330.8,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855079758,0.36916502,3330.9,3330.8,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855079953,0.36916502,3330.9,3330.8,1.45308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855080455,0.67869085,3330.9,3330.8,1.45308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855080758,0.67869085,3330.9,3330.8,2.05362765]
["bitfinex-derivatives","ETHF0:USTF0",1737855080961,0.36916502,3330.9,3330.8,2.05362765]
["bitfinex-derivatives","ETHF0:USTF0",1737855081256,0.67869299,3330.9,3330.8,2.05362765]
["bitfinex-derivatives","ETHF0:USTF0",1737855081857,1.27921299,3330.9,3330.8,1.45308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855082057,1.27921299,3330.9,3330.8,1.93368765]
["bitfinex-derivatives","ETHF0:USTF0",1737855082956,0.67869299,3330.9,3330.8,1.93368765]
["bitfinex-derivatives","ETHF0:USTF0",1737855083758,0.96968502,3330.9,3330.8,1.93368765]
["bitfinex-derivatives","ETHF0:USTF0",1737855083958,1.27921299,3330.9,3330.8,1.93368765]
["bitfinex-derivatives","ETHF0:USTF0",1737855085963,0.60052,3330.9,3330.8,1.93368765]
["bitfinex-derivatives","ETHF0:USTF0",1737855089161,0.97042066,3330.9,3330.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737855089370,0.60056,3330.7,3330.6,4.18088765]
["bitfinex-derivatives","ETHF0:USTF0",1737855089566,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855089755,3.88758359,3330.7,3330.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737855090065,0.60061,3330.4,3330.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737855090458,0.97048626,3330.4,3330.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737855090659,1.45028626,3330.4,3330.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737855090855,1.45028626,3330.4,3330.2,3.92508765]
["bitfinex-derivatives","ETHF0:USTF0",1737855091061,1.08041,3330.4,3330.2,3.92508765]
["bitfinex-derivatives","ETHF0:USTF0",1737855092169,0.4798,3330.4,3330.2,3.92508765]
["bitfinex-derivatives","ETHF0:USTF0",1737855092358,0.60063,3330.3,3330.2,3.92508765]
["bitfinex-derivatives","ETHF0:USTF0",1737855093064,0.60063,3330.3,3330.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855094168,1.27952624,3330.3,3330.2,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855094569,0.60067,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855094763,0.97007196,3330.1,3330.0,0.97308765]
["bitfinex-derivatives","ETHF0:USTF0",1737855096061,0.36940196,3330.1,3329.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737855096264,1.10488,3330.0,3329.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737855096472,0.60072,3329.8,3329.7,3.21083128]
["bitfinex-derivatives","ETHF0:USTF0",1737855097564,0.60072,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855097762,1.27925227,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855098068,0.36922819,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855098273,0.67839041,3329.9,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855098479,0.4834,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855098776,0.85262819,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855098963,0.4834,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855100574,0.79226749,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855100776,1.16149568,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855101584,0.79226749,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855101772,0.4834,3329.8,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855102772,0.5042,3330.0,3329.7,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1737855102773,0.5042,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737855103281,3.2078,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737855104172,2.979,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737855107781,3.2078,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737855108975,3.2078,3330.7,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737855109275,3.2078,3330.7,3330.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1737855113981,0.4865,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737855114481,0.4865,3330.8,3330.7,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1737855114675,0.3687139,3331.0,3330.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737855114979,3.2078,3331.1,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737855115870,1.11123,3331.4,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737855116084,0.3687481,3331.3,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737855116879,0.67772003,3331.3,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737855118782,0.67772003,3331.3,3330.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737855119091,0.67772003,3331.3,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737855119279,0.67772003,3331.3,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737855120477,0.67772003,3331.3,3330.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737855120683,0.67772003,3331.3,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737855122389,0.67772003,3331.3,3330.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737855122584,0.67772003,3331.3,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737855123390,0.67772003,3331.3,3330.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737855123593,0.67772003,3331.3,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737855123892,0.3687481,3331.3,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737855127690,1.34289584,3331.3,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737855127891,0.36852906,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737855128394,0.36852906,3331.2,3330.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737855128395,0.97414774,3331.1,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737855128593,0.36865683,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855128895,1.45304774,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855129089,1.94664774,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855129492,0.36883316,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855129790,1.94664774,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855130692,0.97414774,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855130892,1.28327809,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855131094,1.65225379,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855131593,0.67810605,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855131796,0.3689757,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855131999,0.67810605,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855134799,0.67810605,3330.8,3330.6,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737855135690,0.67810605,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855136091,0.67810605,3330.8,3330.6,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737855136297,0.67810605,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855136896,0.67810605,3330.8,3330.6,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737855141901,0.67810605,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737855143096,0.3689757,3330.8,3330.6,2.05839863]
["bitfinex-derivatives","ETHF0:USTF0",1737855143303,0.67870564,3331.1,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737855144198,0.36960879,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737855144399,0.67927898,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737855144801,0.67927898,3331.4,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737855145206,0.67927898,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737855145403,0.67927898,3331.5,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737855148110,0.67927898,3331.5,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737855148513,0.67927898,3331.5,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737855149809,0.67927898,3331.5,3330.9,2.56149863]
["bitfinex-derivatives","ETHF0:USTF0",1737855150012,0.67927898,3331.5,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737855150310,0.67927898,3331.5,3331.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737855152312,0.67927898,3331.5,3331.4,1.4899232]
["bitfinex-derivatives","ETHF0:USTF0",1737855152615,0.36960615,3331.5,3331.4,2.0903532]
["bitfinex-derivatives","ETHF0:USTF0",1737855152818,0.68378382,3331.6,3331.4,1.4899232]
["bitfinex-derivatives","ETHF0:USTF0",1737855153219,0.68378382,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737855153420,0.68378382,3331.6,3331.4,1.4899232]
["bitfinex-derivatives","ETHF0:USTF0",1737855153922,0.68378382,3331.6,3331.4,2.0903532]
["bitfinex-derivatives","ETHF0:USTF0",1737855158622,0.68378382,3331.6,3331.4,1.4899232]
["bitfinex-derivatives","ETHF0:USTF0",1737855159724,0.68378382,3331.6,3331.4,1.9959232]
["bitfinex-derivatives","ETHF0:USTF0",1737855162220,0.68378382,3331.6,3331.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737855165619,0.60047,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855165821,0.60052,3331.0,3330.8,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737855166020,0.9698289,3330.9,3330.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737855166416,1.2792846,3330.9,3330.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737855167319,0.9698289,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855167524,0.3693089,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855167928,0.60055,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855168329,0.60055,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855168836,0.96991425,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855169229,1.2793811,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855169930,0.6788311,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855171334,1.2793711,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855172033,0.6788311,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855174335,1.2793711,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855175635,0.6788311,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855176431,0.36936425,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855176839,0.60054,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855177042,0.96990425,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855179337,0.36936425,3330.8,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855179846,0.96989425,3330.9,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855180046,0.60053,3330.9,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855182038,2.5044032,3331.2,3330.8,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855182237,0.67846597,3331.1,3330.8,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855184240,1.27895597,3331.1,3330.8,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855184540,0.67849602,3331.0,3330.8,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855187447,0.67849602,3330.9,3330.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737855187639,0.60054,3330.8,3330.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737855187944,3.23285922,3330.8,3330.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737855188445,2.63231922,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855188642,1.27905602,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855190547,0.60061,3330.4,3330.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737855190846,1.27910602,3330.4,3330.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737855191248,1.75240602,3330.4,3330.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737855192755,1.44307515,3330.4,3330.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737855192952,0.96977515,3330.4,3330.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737855193250,0.36916515,3330.4,3330.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737855193452,0.36916515,3330.5,3330.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737855193651,0.96975515,3330.5,3330.4,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855195352,1.27955001,3330.5,3330.4,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855195953,0.36916515,3330.5,3330.4,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855198355,0.67891017,3330.6,3330.4,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855198551,0.67891017,3330.6,3330.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737855198753,0.91032502,3330.6,3330.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737855199059,1.27949017,3330.6,3330.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737855199751,0.67891017,3330.6,3330.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737855199952,0.36916515,3330.7,3330.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737855200159,3.2078,3330.9,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737855200160,0.36916515,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737855200349,2.979,3331.4,3330.7,4.1817232]
["bitfinex-derivatives","ETHF0:USTF0",1737855200545,0.30964182,3331.3,3331.2,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855201155,0.91009182,3331.3,3331.2,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855201358,0.30964182,3331.3,3331.2,0.9739232]
["bitfinex-derivatives","ETHF0:USTF0",1737855201655,0.30964182,3331.3,3330.9,2.5806302]
["bitfinex-derivatives","ETHF0:USTF0",1737855201854,0.30964182,3331.4,3330.9,2.5806302]
["bitfinex-derivatives","ETHF0:USTF0",1737855202055,0.30964182,3331.4,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737855202558,0.30964182,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855202759,0.31414666,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855203561,0.31414666,3331.6,3331.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737855205364,0.91454666,3331.6,3331.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737855205555,0.30964182,3331.5,3331.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737855205757,0.60042,3331.5,3331.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737855206665,0.30923689,3331.4,3331.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737855207066,0.60044,3331.4,3331.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737855207257,0.30923689,3331.3,3331.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737855209560,0.60047,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855209762,0.90970689,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855210466,1.27033334,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855210867,0.66986334,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855211161,0.30923689,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855211368,0.66986334,3331.3,3331.1,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737855212267,0.66986334,3331.3,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855213670,0.36062645,3331.3,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855214167,0.36062645,3331.4,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855214367,0.60043,3331.5,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855216571,0.00450484,3331.6,3331.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1737855216767,0.60490484,3331.6,3331.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1737855216969,0.36041726,3331.5,3331.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1737855217272,0.60490484,3331.6,3331.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1737855218275,0.60490484,3331.6,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855218871,0.360389,3331.5,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855219366,0.60490484,3331.6,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855220473,0.60041,3331.5,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855221474,0.60491484,3331.6,3331.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737855221673,0.36044352,3331.5,3331.2,1.47935958]
["bitfinex-derivatives","ETHF0:USTF0",1737855221874,0.66939947,3331.5,3331.2,1.47935958]
["bitfinex-derivatives","ETHF0:USTF0",1737855222077,0.66939947,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855222372,0.00450484,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855222576,0.60490484,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855222767,0.66939947,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855224562,0.36044352,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855224772,1.27430431,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855224973,0.66939947,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855225371,0.36044352,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855225569,0.00450484,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855229681,0.67390431,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855233485,0.66939947,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855233874,0.67390431,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855234075,0.66939947,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855234277,0.30895595,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855234472,0.67390431,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855235975,1.27430431,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855236180,0.66939947,3331.5,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855236879,0.66939947,3331.5,3331.4,1.57428958]
["bitfinex-derivatives","ETHF0:USTF0",1737855237081,0.00450484,3331.6,3331.4,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855237274,0.30978825,3331.6,3331.5,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855237480,0.3614033,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737855237680,0.60021,3332.7,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737855237874,0.4718,3332.8,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737855237875,0.60022,3332.6,3332.5,4.18165958]
["bitfinex-derivatives","ETHF0:USTF0",1737855238377,0.4718,3332.8,3332.5,4.18165958]
["bitfinex-derivatives","ETHF0:USTF0",1737855238575,0.4718,3332.8,3332.7,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855238786,1.07198,3332.8,3332.7,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855240681,0.4718,3332.8,3332.7,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855242480,0.00450484,3332.9,3332.7,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855242682,0.00450484,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737855247186,0.00450484,3332.9,3332.7,1.57404958]
["bitfinex-derivatives","ETHF0:USTF0",1737855247490,0.00450484,3332.9,3332.7,4.52604958]
["bitfinex-derivatives","ETHF0:USTF0",1737855247989,0.00450484,3332.9,3332.7,3.92585958]
["bitfinex-derivatives","ETHF0:USTF0",1737855248186,0.00450484,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737855248985,0.00450484,3332.9,3332.7,4.52604958]
["bitfinex-derivatives","ETHF0:USTF0",1737855249885,0.00450484,3332.9,3332.8,1.57403958]
["bitfinex-derivatives","ETHF0:USTF0",1737855250794,0.00450484,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737855250985,0.00450484,3332.9,3332.8,1.57403958]
["bitfinex-derivatives","ETHF0:USTF0",1737855253282,0.00450484,3332.9,3332.8,9.52603958]
["bitfinex-derivatives","ETHF0:USTF0",1737855254194,3.95285958,3334.8,3332.8,8.92585958]
["bitfinex-derivatives","ETHF0:USTF0",1737855254392,0.59994,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855254586,0.59994,3334.2,3334.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737855254898,1.60991,3334.3,3334.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737855255291,0.5125,3334.3,3334.2,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855255493,1.11241,3334.3,3334.2,0.97385958]
["bitfinex-derivatives","ETHF0:USTF0",1737855255701,1.11241,3334.3,3334.1,3.17179321]
["bitfinex-derivatives","ETHF0:USTF0",1737855256090,0.5125,3334.3,3334.1,3.17179321]
["bitfinex-derivatives","ETHF0:USTF0",1737855256589,0.00450484,3334.5,3334.1,2.57185321]
["bitfinex-derivatives","ETHF0:USTF0",1737855256789,0.00450484,3334.5,3334.4,5.86114321]
["bitfinex-derivatives","ETHF0:USTF0",1737855262098,0.59974,3335.3,3334.4,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855262299,1.4874,3336.0,3335.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855262599,1.4874,3336.0,3334.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855262600,0.64500334,3335.9,3335.6,2.65312321]
["bitfinex-derivatives","ETHF0:USTF0",1737855262898,0.59947,3336.8,3335.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855263094,15.7084007,3336.9,3336.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855263294,15.7084007,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855263605,15.7084007,3336.9,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855263606,0.59946,3336.8,3336.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855263790,0.59948,3336.7,3336.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855264187,1.0022,3336.8,3336.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855264403,1.60168,3336.8,3336.3,2.65299321]
["bitfinex-derivatives","ETHF0:USTF0",1737855264700,0.59951,3336.6,3336.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855264995,0.59954,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855265194,0.59952,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855265408,0.59951,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855265910,1.0022,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855266211,0.5995,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855266908,0.00187044,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855267106,0.59958,3336.2,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855267301,0.9479,3336.1,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855269408,0.5996,3336.0,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855269603,0.4885,3336.0,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855269910,1.0881,3336.0,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855272211,0.4885,3336.0,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855276420,0.4719,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737855276620,0.00187044,3336.4,3336.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855276917,0.00187044,3336.4,3336.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855277312,0.00187044,3336.4,3336.3,2.65300321]
["bitfinex-derivatives","ETHF0:USTF0",1737855277620,0.00187044,3336.4,3336.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855277917,0.00187044,3336.4,3336.1,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737855278512,0.00187044,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855278721,0.00187044,3336.4,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855279020,0.59956,3336.3,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855280112,0.00187044,3336.4,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855280318,0.59956,3336.3,3335.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855280819,0.00187044,3336.4,3336.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855281022,0.00187044,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737855281520,0.00187044,3336.4,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737855281917,0.00187044,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855282806,0.00187044,3336.4,3336.2,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737855283210,0.00187044,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855283211,0.00187044,3336.4,3336.1,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737855283419,0.00187044,3336.4,3336.2,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737855284117,0.00187044,3336.4,3336.3,2.65300321]
["bitfinex-derivatives","ETHF0:USTF0",1737855285715,0.4815,3336.9,3336.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855285922,0.4815,3336.9,3336.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737855285923,0.4815,3336.9,3336.8,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855286918,1.08094,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855287618,0.4815,3336.9,3336.8,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855287822,1.08094,3336.9,3336.8,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855288018,0.59911,3338.8,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737855288210,3.2078,3339.0,3338.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855288413,0.59919,3338.3,3338.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737855288613,0.59919,3338.3,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855288614,0.5226,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855288816,0.59919,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855289015,1.0182,3338.6,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737855289215,0.00449802,3338.4,3338.3,2.65264321]
["bitfinex-derivatives","ETHF0:USTF0",1737855289517,0.00449802,3338.4,3338.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855289723,0.00449802,3338.4,3338.3,2.65264321]
["bitfinex-derivatives","ETHF0:USTF0",1737855290428,0.00449802,3338.4,3338.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855290724,0.00449802,3338.4,3338.3,2.65264321]
["bitfinex-derivatives","ETHF0:USTF0",1737855290919,0.00449802,3338.4,3338.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855291228,0.00449802,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855291618,0.00449802,3338.4,3337.8,4.29156802]
["bitfinex-derivatives","ETHF0:USTF0",1737855291821,0.00449802,3338.4,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737855292427,0.00449802,3338.4,3337.8,3.69229802]
["bitfinex-derivatives","ETHF0:USTF0",1737855292925,0.00449802,3338.4,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855293228,0.00449802,3338.4,3338.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855293727,0.00449802,3338.4,3337.9,2.65270321]
["bitfinex-derivatives","ETHF0:USTF0",1737855293929,0.00449802,3338.4,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737855294426,0.60366802,3338.4,3337.9,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855294626,0.00449802,3338.4,3337.9,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855295730,0.60367802,3338.4,3337.9,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855296522,0.00449802,3338.4,3337.9,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855296717,0.00449802,3338.4,3337.9,2.65271321]
["bitfinex-derivatives","ETHF0:USTF0",1737855297430,0.00449802,3338.4,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737855297730,0.00449802,3338.4,3338.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855297926,0.00449802,3338.4,3338.3,2.65264321]
["bitfinex-derivatives","ETHF0:USTF0",1737855298127,0.00449802,3338.4,3338.3,3.12844321]
["bitfinex-derivatives","ETHF0:USTF0",1737855298926,0.00449802,3338.4,3338.3,2.52925321]
["bitfinex-derivatives","ETHF0:USTF0",1737855299325,0.00449802,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855300535,0.59919,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855301428,1.08199,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855302128,0.4828,3338.3,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855302430,1.08199,3338.3,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855302932,0.4828,3338.3,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855303325,1.082,3338.3,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855303521,0.59923,3338.1,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855306123,0.59926,3337.9,3337.8,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737855310334,0.59926,3337.9,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855311230,0.00449802,3338.4,3337.8,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737855311429,0.59923,3338.1,3337.9,3.06205321]
["bitfinex-derivatives","ETHF0:USTF0",1737855311635,0.59923,3338.1,3338.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737855311932,0.59921,3338.2,3338.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737855314238,0.00449802,3338.4,3338.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737855314443,0.00449802,3338.4,3338.3,5.86044321]
["bitfinex-derivatives","ETHF0:USTF0",1737855321138,0.00449802,3338.4,3338.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855321345,0.60366802,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855323341,1.25144735,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855323842,0.59923,3338.1,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855325347,0.00449802,3338.4,3338.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855325543,0.00449802,3338.4,3338.3,5.86044321]
["bitfinex-derivatives","ETHF0:USTF0",1737855326848,0.00449802,3338.4,3338.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855327044,0.00449802,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855327235,0.30126108,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855327544,0.65207541,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855327741,1.25124541,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855329048,1.25124541,3338.4,3338.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855329234,0.59894,3339.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737855329437,0.476,3339.6,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855329642,0.476,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855329839,0.476,3339.6,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737855330947,0.476,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855331652,0.476,3339.6,3339.4,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737855331844,0.476,3339.6,3339.5,2.65243321]
["bitfinex-derivatives","ETHF0:USTF0",1737855332045,0.00444414,3339.8,3339.5,2.65243321]
["bitfinex-derivatives","ETHF0:USTF0",1737855332347,0.00444414,3339.8,3339.5,3.15781321]
["bitfinex-derivatives","ETHF0:USTF0",1737855332551,0.00444414,3339.8,3339.5,2.65241321]
["bitfinex-derivatives","ETHF0:USTF0",1737855333842,0.00444414,3339.8,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855334244,0.00444414,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737855334648,0.00444414,3339.8,3339.5,2.55885321]
["bitfinex-derivatives","ETHF0:USTF0",1737855334649,0.00444414,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737855335246,0.00444414,3339.8,3339.5,3.07815321]
["bitfinex-derivatives","ETHF0:USTF0",1737855335447,0.00444414,3339.8,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737855336551,0.00444414,3339.8,3339.5,3.67712321]
["bitfinex-derivatives","ETHF0:USTF0",1737855336750,0.00444414,3339.8,3339.5,3.07815321]
["bitfinex-derivatives","ETHF0:USTF0",1737855338657,0.00444414,3339.8,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855338658,0.59896,3339.7,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855338958,0.4951,3339.7,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855339157,1.09405,3339.7,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855339459,1.59075,3339.7,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855341253,1.09565,3339.7,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855341552,0.59895,3339.7,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855341750,0.59895,3339.7,3339.5,2.54335321]
["bitfinex-derivatives","ETHF0:USTF0",1737855342156,0.00444414,3339.8,3339.5,2.54335321]
["bitfinex-derivatives","ETHF0:USTF0",1737855342358,0.59896,3339.6,3339.5,2.54335321]
["bitfinex-derivatives","ETHF0:USTF0",1737855342950,0.59896,3339.6,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855343156,0.59901,3339.3,3339.2,2.05794415]
["bitfinex-derivatives","ETHF0:USTF0",1737855345149,0.59901,3339.3,3339.2,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855348857,0.94121518,3339.3,3339.2,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855354365,5.94121518,3339.3,3339.2,0.0026205]
["bitfinex-derivatives","ETHF0:USTF0",1737855355270,0.59912,3338.7,3338.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855355561,0.94132518,3338.7,3338.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855356753,0.4896,3338.9,3338.6,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855356965,0.5128,3339.6,3338.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737855357163,0.59899,3339.5,3339.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855357462,0.5128,3339.6,3339.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855357656,0.59898,3339.5,3339.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855358164,0.59899,3339.4,3339.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855358662,0.5128,3339.6,3339.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855358862,0.59899,3339.4,3339.3,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855359957,0.59899,3339.4,3339.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855360856,0.94171847,3339.4,3339.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855361060,0.34272847,3339.4,3339.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855361262,0.59905,3339.1,3339.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855362560,0.5128,3339.6,3339.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855362753,0.59904,3339.2,3339.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737855362956,0.94179237,3339.2,3339.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737855363263,0.94179237,3339.2,3339.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855363264,0.34275237,3339.2,3339.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855363466,0.59905,3339.1,3339.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855366170,0.59898,3339.5,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737855366373,0.34277582,3339.4,3339.3,5.86026321]
["bitfinex-derivatives","ETHF0:USTF0",1737855366567,0.34277582,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737855366865,0.00444414,3339.8,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855367072,0.00444414,3339.8,3339.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737855367269,0.00444414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855368969,0.00444414,3339.8,3339.6,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1737855369169,0.00444414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855369666,0.00444414,3339.8,3339.6,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1737855369869,0.00444414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855370365,0.34721996,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855370570,0.00444414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855370868,0.34721996,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855371073,0.00444414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855372165,0.34721996,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855372866,0.60336414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855373160,0.34277582,3339.7,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855373365,0.00444414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855373767,0.34721996,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855374074,0.60337414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855374375,0.34277582,3339.7,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855374871,0.34721996,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855375265,0.60337414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855375473,0.00444414,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737855375787,0.59894,3339.7,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855376070,0.94156345,3339.7,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855376474,0.34262345,3339.7,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855376675,0.00444414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855377175,0.34706759,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855377376,0.34706759,3339.8,3339.6,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1737855377674,0.00444414,3339.8,3339.6,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1737855378573,0.00444414,3339.8,3339.6,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1737855379267,0.60336414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855380867,0.60336414,3339.8,3339.6,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1737855381270,0.60336414,3339.8,3339.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737855381475,0.59894,3339.7,3339.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737855382381,0.60338414,3339.8,3339.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737855382580,0.00444414,3339.8,3339.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737855382880,0.59894,3339.7,3339.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737855383277,0.00444414,3339.8,3339.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737855383477,0.59894,3339.7,3339.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737855383677,0.60338414,3339.8,3339.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737855385279,0.00444414,3339.8,3339.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737855385482,0.00444414,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737855386676,0.00444414,3339.8,3339.6,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737855386980,0.34716162,3339.8,3339.6,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1737855387277,1.44889162,3339.8,3339.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737855387475,0.34271748,3339.7,3339.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737855388080,0.34271748,3339.7,3339.6,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1737855389575,0.59896,3339.6,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855389782,0.94167748,3339.6,3339.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855397890,0.34271748,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855398086,0.59899,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855398389,0.94170748,3339.4,3339.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1737855398594,0.94170748,3339.4,3339.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855398595,0.59907,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855398789,0.59912,3338.8,3338.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855398996,1.11532,3338.7,3338.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855399494,0.5162,3338.7,3338.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855400090,1.11532,3338.7,3338.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855402099,1.45824836,3338.7,3338.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855403101,0.85912836,3338.7,3338.3,2.05794415]
["bitfinex-derivatives","ETHF0:USTF0",1737855403300,0.59917,3338.5,3338.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855403598,0.59917,3338.5,3338.4,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855403801,0.94195096,3338.5,3338.4,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855404888,0.59917,3338.4,3338.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855405092,1.45155096,3338.4,3338.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855408995,1.10877,3338.4,3338.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855413114,0.59926,3337.9,3337.8,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855413607,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855414303,6.21825321,3338.2,3337.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855414498,3.80712,3337.6,3337.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855416602,8.80712,3337.6,3337.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855417205,9.14891605,3337.6,3337.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855417406,9.14882631,3337.6,3337.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855417601,8.54950631,3337.6,3336.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855417908,0.59948,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855418111,0.4746,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855418305,0.81637374,3337.5,3336.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855418512,0.59947,3336.8,3336.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855418709,3.2078,3337.2,3336.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855419014,0.59948,3336.7,3336.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855420411,0.59951,3336.5,3336.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737855420614,0.5023,3337.1,3336.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737855420812,0.59947,3336.8,3336.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737855421313,0.59948,3336.7,3336.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737855421712,0.59947,3336.8,3336.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737855422612,0.5023,3337.1,3336.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737855422813,0.59948,3336.7,3336.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737855423319,3.6996,3337.2,3336.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855423615,0.59942,3337.1,3336.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737855423819,0.59942,3337.1,3336.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737855424118,3.2078,3337.6,3336.9,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855424320,3.2078,3337.6,3337.4,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855424511,3.80712,3337.6,3337.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737855425619,0.59932,3337.6,3337.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737855425820,3.2078,3338.0,3337.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737855425821,0.59931,3337.7,3337.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737855426922,3.2078,3338.0,3337.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737855427323,0.5993,3337.7,3337.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737855427917,0.59932,3337.6,3337.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737855436222,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855437024,0.59937,3337.3,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737855437025,0.59947,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855438632,0.59951,3336.6,3336.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855439829,1.49848,3337.2,3336.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855440025,0.34310053,3337.1,3336.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855440230,0.5995,3336.6,3336.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855440531,0.5995,3336.6,3336.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855445630,0.94284203,3336.6,3336.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855446428,0.5995,3336.6,3336.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855450541,0.59949,3336.7,3336.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855451036,3.2078,3337.3,3336.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855451235,0.5132,3337.4,3337.1,5.86066321]
["bitfinex-derivatives","ETHF0:USTF0",1737855451428,1.08145,3337.5,3337.1,5.86066321]
["bitfinex-derivatives","ETHF0:USTF0",1737855451429,0.59935,3337.5,3337.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737855451741,0.59935,3337.4,3337.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737855454049,3.2078,3337.7,3337.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737855454245,0.59937,3337.3,3337.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737855456243,0.59944,3336.9,3336.8,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855457150,0.5995,3336.6,3336.5,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855457347,0.59951,3336.5,3336.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737855458448,5.0,3336.5,3335.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737855458648,1.49895,3336.2,3335.3,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855458948,2.68166755,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855459151,0.59976,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855459352,4.70686,3335.9,3335.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855459559,0.5998,3334.9,3334.7,7.57647824]
["bitfinex-derivatives","ETHF0:USTF0",1737855459753,0.5998,3334.9,3334.7,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855460658,0.59979,3335.0,3334.7,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855461664,0.5998,3334.9,3334.7,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855461962,0.4923,3335.3,3334.7,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855461963,0.59982,3334.8,3334.7,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855463455,0.59986,3334.6,3334.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855466464,0.59997,3334.0,3333.8,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855466668,0.59997,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855466862,0.59995,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855467763,0.59999,3333.9,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855467958,6.22025321,3334.6,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855468164,0.00449802,3334.1,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855468455,0.6,3333.8,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855470764,0.4761,3334.0,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855471068,1.07607,3334.0,3333.8,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855473572,1.07607,3334.0,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855474071,0.48639802,3334.1,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737855474072,0.00449802,3334.1,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737855474376,0.00449802,3334.1,3333.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1737855474870,0.00449802,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737855477665,0.00449802,3334.1,3334.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737855479160,0.00449802,3334.1,3334.0,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1737855479768,0.00449802,3334.1,3334.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737855479969,0.60444802,3334.1,3334.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737855480774,0.00449802,3334.1,3334.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737855481273,0.00449802,3334.1,3334.0,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1737855481674,0.60444802,3334.1,3334.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737855481874,0.00449802,3334.1,3334.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737855482377,0.59998,3334.0,3333.8,5.26125321]
["bitfinex-derivatives","ETHF0:USTF0",1737855482974,0.59998,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855484476,0.00449802,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855484477,0.59998,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855484880,0.00449802,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855485081,0.00449802,3334.1,3333.8,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855485279,0.60444802,3334.1,3333.8,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855485477,0.00449802,3334.1,3333.8,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855485775,0.00449802,3334.1,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737855486080,0.00449802,3334.1,3333.9,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1737855487988,0.00449802,3334.1,3333.9,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1737855488378,0.00449802,3334.1,3333.9,5.74185321]
["bitfinex-derivatives","ETHF0:USTF0",1737855488681,0.00449802,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737855491171,0.59977,3335.1,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855491479,1.5054,3335.4,3334.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737855491679,0.59978,3335.0,3334.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737855492278,1.5054,3335.4,3334.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737855492279,0.59977,3335.1,3334.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737855493180,0.00449802,3335.3,3334.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737855493384,0.94776284,3335.3,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737855493587,0.60423802,3335.3,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737855493883,0.00449802,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855494072,0.59976,3335.2,3334.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1737855494580,0.00449802,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855494781,0.4813,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855494976,0.59981,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855495377,1.11492,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855496178,0.5151,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855497276,0.00449802,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855497277,0.60423802,3335.3,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737855497477,0.62829901,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855497678,0.62829901,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737855498279,0.34349609,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737855498481,0.62829977,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737855498676,0.62829977,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855498883,0.62829977,3335.2,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737855499078,0.34349609,3335.2,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737855499279,0.34349609,3335.2,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737855499480,1.09743802,3335.3,3334.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737855500583,4.30523802,3335.3,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737855501185,0.59975,3335.2,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737855501582,0.59975,3335.2,3334.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855501583,0.59975,3335.2,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855502888,3.70549802,3335.3,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855503079,0.59978,3335.1,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855503992,0.49769802,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855504194,0.59982,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855505389,0.59982,3334.8,3334.4,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1737855505790,0.59984,3334.7,3334.4,1.63788]
["bitfinex-derivatives","ETHF0:USTF0",1737855506493,3.2078,3335.1,3334.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737855506798,0.59983,3334.8,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737855506997,0.34376112,3334.7,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737855507600,0.59983,3334.8,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737855507988,3.2078,3335.1,3334.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737855508188,0.59981,3334.9,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855508392,3.2078,3335.1,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737855508699,0.3437128,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737855509596,3.2078,3335.1,3334.6,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855509794,0.94350368,3335.0,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737855510096,0.62869209,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855510394,0.59986,3334.6,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855510598,0.34370935,3334.5,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855511100,0.94357935,3334.5,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855511787,0.34370935,3334.5,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855511998,0.62879323,3334.5,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855512900,1.22866323,3334.5,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855513399,0.62879323,3334.5,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855513904,0.28508388,3334.5,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855514095,0.62879323,3334.5,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855514704,0.59987,3334.6,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855514999,0.9904,3334.7,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855515201,3.2078,3335.1,3334.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737855515406,0.3439847,3335.0,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737855515596,3.80758,3335.1,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737855515796,3.2078,3335.1,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855515997,1.63126,3335.2,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855516290,0.94370235,3335.1,3334.7,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737855516495,0.59977,3335.1,3334.7,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737855518102,1.63125,3335.2,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737855518405,1.0315,3335.2,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737855518601,1.0315,3335.2,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855518602,1.63125,3335.2,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855519206,1.63125,3335.2,3334.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737855520710,0.59977,3335.1,3334.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737855521216,0.59982,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855521914,0.94399228,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855523608,0.34417228,3334.8,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855523814,0.5999,3334.4,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855526825,0.59991,3334.3,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855530732,0.5999,3334.4,3334.2,2.65338321]
["bitfinex-derivatives","ETHF0:USTF0",1737855532622,0.59991,3334.3,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855534131,3.6844,3334.9,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855534330,0.62971605,3334.8,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855534532,0.5999,3334.4,3334.2,3.14877321]
["bitfinex-derivatives","ETHF0:USTF0",1737855535625,0.59988,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737855537135,0.5999,3334.4,3334.2,3.14877321]
["bitfinex-derivatives","ETHF0:USTF0",1737855537435,0.5999,3334.4,3334.2,2.65337321]
["bitfinex-derivatives","ETHF0:USTF0",1737855539733,3.6844,3334.9,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855539934,0.59988,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737855541135,0.59989,3334.4,3334.2,2.65337321]
["bitfinex-derivatives","ETHF0:USTF0",1737855541431,5.18392,3334.9,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855541637,0.59991,3334.4,3334.2,2.65338321]
["bitfinex-derivatives","ETHF0:USTF0",1737855543139,5.18392,3334.9,3334.2,2.65338321]
["bitfinex-derivatives","ETHF0:USTF0",1737855543338,0.59991,3334.3,3334.2,2.65338321]
["bitfinex-derivatives","ETHF0:USTF0",1737855543533,5.18392,3334.9,3334.2,2.65338321]
["bitfinex-derivatives","ETHF0:USTF0",1737855543735,0.5999,3334.4,3334.2,2.65338321]
["bitfinex-derivatives","ETHF0:USTF0",1737855544636,3.6844,3334.9,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855544831,0.59985,3334.7,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855545138,1.22961138,3334.6,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855545333,0.62975138,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855545538,0.62975138,3334.5,3334.4,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1737855546833,0.34429152,3334.5,3334.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1737855547036,0.62975138,3334.5,3334.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1737855549734,1.10404,3334.7,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737855549940,0.63015301,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737855550740,1.23002301,3334.6,3334.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737855550938,1.23002301,3334.5,3334.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737855551138,1.74952301,3334.5,3334.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737855551340,0.63015301,3334.4,3334.2,2.65337321]
["bitfinex-derivatives","ETHF0:USTF0",1737855551540,1.23004301,3334.4,3334.2,2.65337321]
["bitfinex-derivatives","ETHF0:USTF0",1737855551737,0.34451084,3334.3,3334.2,2.65337321]
["bitfinex-derivatives","ETHF0:USTF0",1737855552138,1.23023356,3334.4,3334.2,2.65337321]
["bitfinex-derivatives","ETHF0:USTF0",1737855552339,0.59989,3334.4,3334.2,2.65337321]
["bitfinex-derivatives","ETHF0:USTF0",1737855553048,0.5195,3334.5,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855553347,1.11938,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737855554047,0.59988,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737855555747,0.5101,3335.1,3334.2,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855556042,1.07065,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855556247,1.07065,3335.2,3335.0,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1737855556451,0.4709,3335.2,3335.0,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1737855556650,1.07065,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855557447,0.4709,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855558643,0.00449802,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855559044,0.60423802,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855559446,1.13598472,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855559641,1.13598472,3335.2,3331.7,8.41221307]
["bitfinex-derivatives","ETHF0:USTF0",1737855559642,0.62928472,3335.1,3334.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737855559847,3.2078,3334.9,3334.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737855560149,0.59988,3334.5,3334.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737855560349,1.70494282,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855560551,0.34403347,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855560947,0.81963347,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855561451,0.4756,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737855561757,0.4756,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855561758,0.4756,3334.4,3334.2,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737855562050,1.10523776,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855562246,0.34422968,3334.3,3334.2,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737855562440,0.4756,3334.4,3334.2,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737855562643,0.76100723,3334.4,3334.2,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737855562843,0.34422968,3334.3,3334.2,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737855563242,0.81982968,3334.4,3334.2,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737855563849,0.81982968,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855564051,0.34422968,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855565346,0.34422968,3334.3,3334.2,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737855567650,1.07551,3334.4,3334.2,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737855568258,0.4756,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855568750,0.59998,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855569048,0.4756,3334.4,3333.4,6.21515321]
["bitfinex-derivatives","ETHF0:USTF0",1737855569049,0.60002,3333.7,3333.4,6.21515321]
["bitfinex-derivatives","ETHF0:USTF0",1737855569546,0.60002,3333.7,3333.4,6.81522321]
["bitfinex-derivatives","ETHF0:USTF0",1737855569752,1.10192,3333.7,3333.4,6.81522321]
["bitfinex-derivatives","ETHF0:USTF0",1737855570553,1.10192,3333.7,3333.4,6.21515321]
["bitfinex-derivatives","ETHF0:USTF0",1737855570948,1.10192,3333.7,3333.4,5.74275321]
["bitfinex-derivatives","ETHF0:USTF0",1737855571149,1.10192,3333.7,3333.4,6.34282321]
["bitfinex-derivatives","ETHF0:USTF0",1737855571857,0.5019,3333.7,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737855572056,0.5019,3333.7,3333.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1737855573252,0.59993,3334.2,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737855573460,0.59993,3334.2,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855574860,0.59993,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855575359,0.59993,3334.2,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855576359,1.0174,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855576767,0.59994,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855577351,1.0174,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855577553,0.59996,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855578058,0.4759,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855582664,1.07586,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855586567,1.41969243,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855588169,1.0174,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855588373,0.3440938,3334.3,3334.1,2.65339321]
["bitfinex-derivatives","ETHF0:USTF0",1737855588671,0.4781,3334.6,3334.1,2.65339321]
["bitfinex-derivatives","ETHF0:USTF0",1737855588672,1.07796,3334.6,3334.1,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855588870,0.62920406,3334.5,3334.1,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855589072,0.62920406,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737855589073,0.3439917,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737855589373,0.6293787,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737855589762,0.6293787,3334.5,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737855589961,0.285387,3334.5,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737855590167,1.07796,3334.6,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737855591778,0.59988,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855592669,0.4781,3334.6,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737855593065,0.59988,3334.5,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737855596671,0.59988,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855597670,0.59988,3334.5,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737855598478,0.59984,3334.7,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855598670,1.0229,3334.8,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855598976,0.59983,3334.8,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855599378,1.10699,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855599979,1.10699,3335.0,3334.7,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855600970,1.10699,3335.0,3334.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737855600971,0.5072,3335.0,3334.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737855601878,0.59986,3334.6,3334.4,2.65333321]
["bitfinex-derivatives","ETHF0:USTF0",1737855602074,0.4964,3334.5,3334.4,2.65333321]
["bitfinex-derivatives","ETHF0:USTF0",1737855602875,0.59989,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855603870,1.60299,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855607582,1.0031,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855608080,1.94708047,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855608281,2.23239174,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855608575,2.23239174,3334.4,3333.8,2.65344321]
["bitfinex-derivatives","ETHF0:USTF0",1737855608576,0.59998,3334.0,3333.8,2.65344321]
["bitfinex-derivatives","ETHF0:USTF0",1737855608780,0.5197,3333.9,3333.8,2.65344321]
["bitfinex-derivatives","ETHF0:USTF0",1737855609882,0.5197,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855609883,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855610083,1.0956,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855610283,1.5924,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855614388,0.5197,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855614583,0.5197,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737855615883,0.5197,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855616084,0.59995,3334.1,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737855616288,0.4818,3334.2,3333.7,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1737855616588,0.59999,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855618988,0.4935,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855619190,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855620187,0.94396997,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855620393,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855621887,0.4935,3334.1,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737855622185,3.6977,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737855622186,3.2078,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737855622380,3.2078,3334.3,3334.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737855622789,1.09196,3334.6,3334.2,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1737855623782,0.4921,3334.6,3334.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737855623987,0.4921,3334.6,3334.2,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1737855623988,1.09196,3334.6,3334.2,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1737855624289,4.32465,3334.7,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737855625492,0.59991,3334.3,3334.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737855625694,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855627191,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855634695,0.59999,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855635093,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855636494,0.94422054,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855637202,1.22975282,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855638300,0.60002,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855638501,1.22977282,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855642006,0.94424054,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855642206,0.60002,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855649401,0.94430573,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855650107,1.2297374,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855657313,0.94430573,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855660309,1.23019733,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855660608,0.63017733,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855660814,0.60423802,3335.3,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855661110,0.00449802,3335.3,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855661311,0.60422802,3335.3,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855661511,0.00449802,3335.3,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855661711,0.60422802,3335.3,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855662112,0.00449802,3335.3,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855662313,0.00449802,3335.3,3334.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1737855662513,0.00449802,3335.3,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737855668516,0.00449802,3335.3,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855668916,0.60422802,3335.3,3334.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1737855670419,0.00449802,3335.3,3335.0,2.05345321]
["bitfinex-derivatives","ETHF0:USTF0",1737855670618,0.59975,3335.2,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855671018,0.59978,3335.1,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855671927,0.59976,3335.2,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855672524,0.59975,3335.2,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855673527,0.59977,3335.1,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855674024,0.00449802,3335.3,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855674230,0.59977,3335.1,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855676633,0.59976,3335.2,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855677137,0.00449802,3335.3,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855677337,0.00449802,3335.3,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737855677538,0.00449802,3335.3,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737855680544,0.60423802,3335.3,3334.9,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1737855680744,0.59976,3335.2,3334.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737855684340,0.59982,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855684541,3.2078,3334.8,3334.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737855684841,0.4948,3335.1,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855685048,0.59981,3334.9,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855685747,0.59982,3334.8,3334.4,3.65163321]
["bitfinex-derivatives","ETHF0:USTF0",1737855686848,1.59339,3335.0,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737855687945,0.9936,3335.0,3334.4,3.05175321]
["bitfinex-derivatives","ETHF0:USTF0",1737855688138,0.9936,3335.0,3334.7,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855688349,0.9936,3335.0,3334.7,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737855689244,0.3654959,3334.9,3334.7,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737855690450,0.3654959,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855690451,0.59982,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855690651,0.9653159,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855700059,0.3654959,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855700255,0.59982,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855700454,0.9653159,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855701457,0.3654959,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855701658,0.9653059,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855701861,0.59981,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855702057,0.9936,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855702255,0.36545422,3334.9,3334.7,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737855702656,0.36545422,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855703959,0.36545422,3334.9,3334.6,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737855704160,0.96527422,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855704460,0.59982,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855704657,0.9936,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855704858,0.59983,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855708265,0.9936,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855708466,0.59984,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855708667,0.59983,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855709857,0.36551293,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855710665,0.65048504,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855713770,1.25032504,3334.7,3334.6,4.17965729]
["bitfinex-derivatives","ETHF0:USTF0",1737855714970,1.25032504,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855715462,0.65048504,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855715868,0.65048504,3334.7,3334.4,2.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1737855716166,0.5149,3334.6,3334.4,2.09004729]
["bitfinex-derivatives","ETHF0:USTF0",1737855716471,0.9936,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855716667,0.4978,3335.0,3334.9,1.57165729]
["bitfinex-derivatives","ETHF0:USTF0",1737855716869,1.14838125,3335.0,3334.9,1.57165729]
["bitfinex-derivatives","ETHF0:USTF0",1737855717371,1.14838125,3335.0,3334.9,0.97185729]
["bitfinex-derivatives","ETHF0:USTF0",1737855717666,0.86338605,3335.0,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855717871,0.36558605,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737855718567,0.36558605,3334.9,3334.8,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737855718873,0.36558605,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855719572,0.36558605,3334.9,3334.8,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737855720065,0.4978,3335.0,3334.8,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737855720268,0.5149,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855720473,0.36553213,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737855720674,0.5149,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855720865,0.5149,3335.1,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737855721062,0.5149,3335.1,3335.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737855721262,0.00449802,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737855721467,0.00449802,3335.3,3335.2,2.65246993]
["bitfinex-derivatives","ETHF0:USTF0",1737855722377,0.00449802,3335.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855722569,3.2078,3334.7,3334.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737855722769,0.36527661,3334.6,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737855722969,0.84417661,3334.6,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737855723779,0.84417661,3334.6,3334.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737855723974,1.44403661,3334.6,3334.1,1.07723]
["bitfinex-derivatives","ETHF0:USTF0",1737855724177,1.07876,3334.6,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737855724674,0.65020889,3334.5,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737855725377,1.25008889,3334.5,3334.1,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1737855725575,0.3653752,3334.4,3334.1,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1737855725969,0.3653752,3334.4,3334.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737855726280,0.59993,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855726481,0.36529379,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855726675,1.47314379,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855726881,1.7579234,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855727082,0.59999,3333.9,3333.6,0.51285732]
["bitfinex-derivatives","ETHF0:USTF0",1737855727282,0.96530379,3333.8,3333.6,0.51285732]
["bitfinex-derivatives","ETHF0:USTF0",1737855727477,0.3652214,3333.7,3333.6,0.51285732]
["bitfinex-derivatives","ETHF0:USTF0",1737855727976,0.96524095,3333.7,3333.6,0.51285732]
["bitfinex-derivatives","ETHF0:USTF0",1737855728180,0.96524095,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855729174,0.60002,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855735079,3.80782,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855740290,3.2078,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855740484,3.80782,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855741296,3.2078,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855741985,0.5079,3334.1,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855742184,0.5079,3334.1,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737855743191,0.5079,3334.1,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737855744091,2.979,3334.4,3334.0,2.05271993]
["bitfinex-derivatives","ETHF0:USTF0",1737855744291,3.498,3334.4,3334.0,2.05271993]
["bitfinex-derivatives","ETHF0:USTF0",1737855744486,4.09789,3334.4,3334.0,2.65266993]
["bitfinex-derivatives","ETHF0:USTF0",1737855746490,1.11889,3334.4,3334.0,2.65266993]
["bitfinex-derivatives","ETHF0:USTF0",1737855746795,1.11889,3334.4,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737855747294,1.11889,3334.4,3334.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737855747497,0.36408315,3334.3,3334.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737855747796,0.96400315,3334.3,3334.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737855747986,0.519,3334.4,3334.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737855747987,1.1189,3334.4,3334.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737855748184,0.3641074,3334.3,3334.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737855748901,0.9640274,3334.3,3334.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737855749195,0.3641074,3334.2,3334.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737855751301,0.9640374,3334.2,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855751600,0.36453013,3334.1,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855752298,0.96448013,3334.1,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855752497,0.36453013,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855752698,0.36478024,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855752896,0.36477975,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855753102,0.59995,3334.1,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855753397,0.36477919,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737855754492,2.979,3335.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855754693,0.4765,3335.2,3334.6,5.26051993]
["bitfinex-derivatives","ETHF0:USTF0",1737855754893,0.4765,3335.2,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737855755196,0.4765,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737855755696,1.07626,3335.2,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737855756795,0.4765,3335.2,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737855758390,0.4765,3335.2,3334.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737855760803,0.59978,3335.1,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855761503,0.59978,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855763505,0.4765,3335.2,3334.6,5.26051993]
["bitfinex-derivatives","ETHF0:USTF0",1737855763709,0.4765,3335.2,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737855763908,0.5998,3335.0,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737855764607,0.35563802,3334.9,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737855764804,0.35563802,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855765308,0.35563802,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855765905,0.59979,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855766103,0.27528314,3335.1,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855766104,0.35563802,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855766299,0.87509229,3335.1,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855766494,0.63096031,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737855766906,0.63096031,3335.0,3334.6,5.26051993]
["bitfinex-derivatives","ETHF0:USTF0",1737855766907,0.9997,3334.9,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737855767105,0.35563802,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737855767706,0.59984,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855767908,1.71036433,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855768114,1.71036433,3334.7,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855768301,1.23098433,3334.6,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855768607,0.35563802,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855768808,0.4794,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855770102,1.10493,3334.8,3334.3,2.53671993]
["bitfinex-derivatives","ETHF0:USTF0",1737855770299,0.5073,3334.7,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855771110,1.10714,3334.7,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855772605,0.5073,3334.7,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855774505,0.5073,3334.7,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855774808,0.5073,3334.7,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737855777606,0.5073,3334.7,3334.3,2.53671993]
["bitfinex-derivatives","ETHF0:USTF0",1737855777906,0.5073,3334.7,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737855778505,0.5073,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855778809,0.59997,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855779010,1.4659,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855780715,2.06588,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855786617,0.60002,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855787011,0.9564877,3333.7,3333.6,0.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1737855788117,0.60013,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855789712,1.0363,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855789919,0.60012,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855791217,1.09112,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855792125,0.60013,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855794722,0.59874148,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855796019,0.00449802,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855796425,0.00449802,3333.4,3333.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737855796636,0.00449802,3333.4,3333.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1737855797128,0.00449802,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855798142,0.00449802,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855798326,0.60016,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855799334,0.60015,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855800030,0.60011,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855800230,0.4854,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855800531,0.60015,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855800733,0.60014,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855801031,0.60016,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855801232,0.60015,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855801730,0.60016,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855803331,1.07395,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855809230,1.09354,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855810536,1.09354,3333.1,3332.7,0.60468802]
["bitfinex-derivatives","ETHF0:USTF0",1737855811039,0.60016,3333.0,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855811438,0.60016,3332.9,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855811939,0.60015,3333.0,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855813032,0.60015,3333.0,3332.7,0.60469802]
["bitfinex-derivatives","ETHF0:USTF0",1737855813436,0.60017,3332.9,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855814742,0.35730531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855815239,0.63397229,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855815434,0.35730531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855815837,0.63397185,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855816036,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855816237,1.23415185,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855822742,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855822936,0.35730531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855823136,0.4934,3333.1,3332.7,0.60468802]
["bitfinex-derivatives","ETHF0:USTF0",1737855823137,1.2342613,3333.0,3332.7,0.60468802]
["bitfinex-derivatives","ETHF0:USTF0",1737855823335,0.35730531,3332.9,3332.7,0.60468802]
["bitfinex-derivatives","ETHF0:USTF0",1737855823743,0.35730531,3332.9,3332.7,1.57759933]
["bitfinex-derivatives","ETHF0:USTF0",1737855824442,0.35730531,3332.9,3332.7,0.97740933]
["bitfinex-derivatives","ETHF0:USTF0",1737855825545,0.95747531,3332.9,3332.7,0.97740933]
["bitfinex-derivatives","ETHF0:USTF0",1737855825745,0.35730531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855828844,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855831841,1.23448559,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855832246,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855832848,1.23448822,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855835755,0.35730531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855835951,1.23434005,3333.0,3332.7,0.60469802]
["bitfinex-derivatives","ETHF0:USTF0",1737855836143,0.35730531,3332.9,3332.7,0.60467802]
["bitfinex-derivatives","ETHF0:USTF0",1737855836346,0.63418996,3333.0,3332.7,0.60467802]
["bitfinex-derivatives","ETHF0:USTF0",1737855836546,0.63418996,3333.0,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855836547,0.60016,3332.9,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855837251,0.60018,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855837950,0.87706465,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855838155,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855838554,1.23441497,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855842161,0.63423497,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855842358,0.60018,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855842655,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855842859,1.23441497,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855845558,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855845758,0.35730531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855845955,0.60018,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855846156,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855851266,1.23451714,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855851665,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855853660,1.23450422,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855864166,2.20751579,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855866873,1.23450422,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855881585,0.35730531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855881789,0.95748531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855883087,1.23451421,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855884989,2.20752578,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855893592,3.14252578,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855897295,2.20752578,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855900202,1.23451421,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855900403,0.35730531,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855900604,0.63413557,3333.0,3332.7,1.09889802]
["bitfinex-derivatives","ETHF0:USTF0",1737855900802,0.63413557,3333.0,3332.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1737855901293,0.60016,3332.9,3332.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1737855901493,0.95746531,3332.9,3332.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1737855902404,0.60018,3332.8,3332.7,0.49869802]
["bitfinex-derivatives","ETHF0:USTF0",1737855902700,1.93049688,3332.8,3332.7,0.49869802]
["bitfinex-derivatives","ETHF0:USTF0",1737855906006,2.20732525,3332.8,3332.7,0.49869802]
["bitfinex-derivatives","ETHF0:USTF0",1737855906705,1.23431368,3332.8,3332.7,0.49869802]
["bitfinex-derivatives","ETHF0:USTF0",1737855907113,1.23431368,3332.8,3332.7,1.09889802]
["bitfinex-derivatives","ETHF0:USTF0",1737855907114,0.63413368,3332.8,3332.7,1.09889802]
["bitfinex-derivatives","ETHF0:USTF0",1737855907405,0.35730531,3333.0,3332.7,1.09887802]
["bitfinex-derivatives","ETHF0:USTF0",1737855907603,0.35730531,3333.0,3332.8,0.97301157]
["bitfinex-derivatives","ETHF0:USTF0",1737855908108,0.35730531,3333.0,3332.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737855908312,0.35730531,3333.0,3332.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737855908502,0.63842302,3333.4,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737855908698,0.63842302,3333.4,3333.2,1.95521157]
["bitfinex-derivatives","ETHF0:USTF0",1737855908901,0.63842302,3333.4,3333.2,2.55532157]
["bitfinex-derivatives","ETHF0:USTF0",1737855909599,0.63842302,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855910111,0.36180333,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855911112,0.00449802,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855911814,0.00449802,3333.4,3333.2,2.55531157]
["bitfinex-derivatives","ETHF0:USTF0",1737855914618,0.00449802,3333.4,3333.2,1.95521157]
["bitfinex-derivatives","ETHF0:USTF0",1737855915311,0.60009,3333.3,3333.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737855915513,0.60009,3333.3,3333.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737855915816,1.57069,3333.3,3333.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737855918820,1.57069,3333.3,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855918821,0.60015,3333.0,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855919017,0.60015,3333.0,3332.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737855920312,1.07516,3332.9,3332.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737855920507,1.07516,3332.9,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855920508,0.60018,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855920713,2.09229157,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855920918,2.44902979,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855922422,2.72521394,3332.8,3332.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737855924928,0.6003,3332.2,3332.0,4.18081157]
["bitfinex-derivatives","ETHF0:USTF0",1737855925133,0.60031,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855925421,3.2078,3332.7,3332.0,4.18081157]
["bitfinex-derivatives","ETHF0:USTF0",1737855925623,0.35703262,3332.6,3332.5,0.97301157]
["bitfinex-derivatives","ETHF0:USTF0",1737855926423,0.35703262,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737855926931,0.35689061,3332.9,3332.6,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1737855927127,0.63317858,3333.0,3332.8,0.97301157]
["bitfinex-derivatives","ETHF0:USTF0",1737855927327,0.35689061,3333.0,3332.8,0.97301157]
["bitfinex-derivatives","ETHF0:USTF0",1737855927922,0.35689061,3333.2,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737855928128,3.7065,3333.3,3333.0,0.97301157]
["bitfinex-derivatives","ETHF0:USTF0",1737855928323,3.7065,3333.3,3333.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737855928928,4.30659,3333.3,3333.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737855930028,0.60011,3333.2,3332.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737855930232,0.60011,3333.2,3332.7,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1737855930632,3.7065,3333.3,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737855930825,3.7065,3333.3,3332.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737855930826,0.60013,3333.1,3332.7,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1737855931129,3.7065,3333.3,3332.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737855931428,1.12115,3333.0,3332.7,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1737855931834,3.7065,3333.3,3332.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737855932024,3.7065,3333.3,3332.8,2.5516142]
["bitfinex-derivatives","ETHF0:USTF0",1737855932225,1.0988,3333.3,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737855932623,0.00449802,3333.4,3332.8,5.7594142]
["bitfinex-derivatives","ETHF0:USTF0",1737855932931,0.00449802,3333.4,3333.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855933133,0.00449802,3333.4,3333.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737855933134,0.60456802,3333.4,3333.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737855933530,0.00449802,3333.4,3333.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737855934533,0.00449802,3333.4,3333.3,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1737855934729,0.00449802,3333.4,3333.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737855935032,0.60456802,3333.4,3333.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737855935233,0.96148022,3333.4,3333.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737855935432,0.96148022,3333.4,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737855935638,0.3569122,3333.3,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737855936631,0.3569122,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737855936820,0.6377122,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855937934,0.63769565,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855938328,0.36141022,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855943240,0.00449802,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737855951648,0.00449802,3333.4,3333.3,1.57267723]
["bitfinex-derivatives","ETHF0:USTF0",1737855952949,0.00449802,3333.4,3333.3,0.97258723]
["bitfinex-derivatives","ETHF0:USTF0",1737855954051,0.00449802,3333.4,3333.3,1.57267723]
["bitfinex-derivatives","ETHF0:USTF0",1737855956146,0.00449802,3333.4,3333.3,0.97258723]
["bitfinex-derivatives","ETHF0:USTF0",1737855958451,0.28127107,3333.4,3333.3,0.97258723]
["bitfinex-derivatives","ETHF0:USTF0",1737855958656,0.63883736,3333.4,3333.3,0.97258723]
["bitfinex-derivatives","ETHF0:USTF0",1737855958856,0.63883736,3333.4,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737855959051,0.63883736,3333.4,3333.3,0.97258723]
["bitfinex-derivatives","ETHF0:USTF0",1737855959257,0.36206431,3333.4,3333.3,1.57267723]
["bitfinex-derivatives","ETHF0:USTF0",1737855960252,0.36206431,3333.4,3333.3,6.57267723]
["bitfinex-derivatives","ETHF0:USTF0",1737855960659,0.00449802,3333.4,3333.3,6.57267723]
["bitfinex-derivatives","ETHF0:USTF0",1737855961562,0.00449802,3333.4,3333.3,1.57267723]
["bitfinex-derivatives","ETHF0:USTF0",1737855962356,0.00449802,3333.4,3333.3,4.78047723]
["bitfinex-derivatives","ETHF0:USTF0",1737855964557,0.00449802,3333.4,3333.3,9.78047723]
["bitfinex-derivatives","ETHF0:USTF0",1737855965462,0.00449802,3333.4,3333.3,10.0247391]
["bitfinex-derivatives","ETHF0:USTF0",1737855967869,0.00449802,3333.4,3333.3,5.0247391]
["bitfinex-derivatives","ETHF0:USTF0",1737855968867,0.00449802,3333.4,3333.3,4.78047723]
["bitfinex-derivatives","ETHF0:USTF0",1737855969166,0.60456802,3333.4,3333.3,4.18038723]
["bitfinex-derivatives","ETHF0:USTF0",1737855969760,0.60456802,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855972770,0.60014,3333.0,3332.9,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737855973657,0.60011,3333.2,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737855973857,3.2078,3333.3,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737855973858,0.60018,3332.8,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737855974867,0.60021,3332.7,3332.4,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737855975068,1.0184,3332.9,3332.4,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737855975257,0.60022,3332.6,3332.4,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737855975970,0.5046,3332.5,3332.4,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737855976365,0.5046,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855976567,1.10483,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855980771,0.5046,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737855981173,0.60027,3332.3,3332.0,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1737855981474,1.0004,3332.2,3332.0,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1737855983170,1.0004,3332.2,3332.0,5.26242719]
["bitfinex-derivatives","ETHF0:USTF0",1737855983377,1.0004,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737855984879,1.0004,3332.2,3332.0,5.86273719]
["bitfinex-derivatives","ETHF0:USTF0",1737855985480,1.0004,3332.2,3332.0,5.26242719]
["bitfinex-derivatives","ETHF0:USTF0",1737855985680,1.0004,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737855988372,0.5046,3332.5,3332.0,5.26242719]
["bitfinex-derivatives","ETHF0:USTF0",1737855988574,0.5046,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737855990281,0.5046,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737855990966,0.5046,3332.5,3332.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737855991279,0.5046,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737855997787,0.5046,3332.5,3332.4,1.57331347]
["bitfinex-derivatives","ETHF0:USTF0",1737855998182,1.10483,3332.5,3332.4,0.97306347]
["bitfinex-derivatives","ETHF0:USTF0",1737855998377,0.5046,3332.5,3332.4,0.97306347]
["bitfinex-derivatives","ETHF0:USTF0",1737855998583,0.5046,3332.5,3332.4,1.57331347]
["bitfinex-derivatives","ETHF0:USTF0",1737855998987,1.10483,3332.5,3332.4,1.57331347]
["bitfinex-derivatives","ETHF0:USTF0",1737855999188,0.5046,3332.5,3332.4,1.57331347]
["bitfinex-derivatives","ETHF0:USTF0",1737856000988,1.10483,3332.5,3332.4,0.97306347]
["bitfinex-derivatives","ETHF0:USTF0",1737856001390,1.10483,3332.5,3332.4,1.57331347]
["bitfinex-derivatives","ETHF0:USTF0",1737856001391,0.5046,3332.5,3332.4,1.57331347]
["bitfinex-derivatives","ETHF0:USTF0",1737856002487,1.10483,3332.5,3332.4,0.97306347]
["bitfinex-derivatives","ETHF0:USTF0",1737856006191,0.5046,3332.5,3332.4,0.97306347]
["bitfinex-derivatives","ETHF0:USTF0",1737856006390,1.10483,3332.5,3332.4,0.97306347]
["bitfinex-derivatives","ETHF0:USTF0",1737856007582,0.5046,3332.5,3332.2,0.97306347]
["bitfinex-derivatives","ETHF0:USTF0",1737856007787,0.5046,3332.5,3332.0,4.18086347]
["bitfinex-derivatives","ETHF0:USTF0",1737856007788,1.47766347,3332.5,3332.0,4.18086347]
["bitfinex-derivatives","ETHF0:USTF0",1737856007985,0.35790405,3332.4,3332.0,4.18086347]
["bitfinex-derivatives","ETHF0:USTF0",1737856008194,0.60031,3332.1,3332.0,4.18086347]
["bitfinex-derivatives","ETHF0:USTF0",1737856008393,0.60031,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856008784,0.6003,3332.2,3332.0,4.18086347]
["bitfinex-derivatives","ETHF0:USTF0",1737856008993,0.9955,3332.1,3332.0,4.18086347]
["bitfinex-derivatives","ETHF0:USTF0",1737856009194,1.5169,3332.1,3332.0,4.18086347]
["bitfinex-derivatives","ETHF0:USTF0",1737856009795,2.11721,3332.1,3332.0,4.18086347]
["bitfinex-derivatives","ETHF0:USTF0",1737856010097,15.32970731,3332.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856010300,3.80838,3330.6,3330.5,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856010986,0.60062,3330.4,3329.9,1.48176347]
["bitfinex-derivatives","ETHF0:USTF0",1737856011187,0.60062,3330.4,3330.2,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856011496,3.2078,3330.6,3330.2,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856011696,0.60063,3330.3,3330.2,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856015090,3.2078,3330.6,3330.2,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856015585,0.60063,3330.3,3330.2,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856017296,0.60061,3330.5,3330.2,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856017496,0.60063,3330.3,3330.2,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856017797,3.2078,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856017798,0.60071,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856018193,0.60071,3329.9,3329.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856021099,8.00778231,3329.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856021398,3.2078,3328.6,3327.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737856021605,3.2078,3328.2,3327.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856022099,0.60107,3327.9,3327.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856022301,3.2078,3328.2,3327.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856022796,3.80888,3327.8,3327.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856023102,3.2078,3327.8,3327.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737856023297,3.2078,3327.8,3327.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856024202,3.80888,3327.8,3327.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856024600,3.2078,3327.8,3327.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856024900,3.80888,3327.8,3327.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856025501,0.60113,3327.6,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737856025697,0.60113,3327.6,3327.5,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856026901,2.65989231,3327.7,3327.5,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856028798,2.05878231,3327.7,3327.5,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856029008,3.2078,3327.8,3327.6,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856029207,3.2078,3327.8,3327.7,1.33075502]
["bitfinex-derivatives","ETHF0:USTF0",1737856030008,0.00450559,3328.3,3327.7,0.72965502]
["bitfinex-derivatives","ETHF0:USTF0",1737856030200,0.00450559,3328.3,3328.2,0.82876502]
["bitfinex-derivatives","ETHF0:USTF0",1737856031105,3.2078,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737856031296,3.2078,3328.6,3328.5,0.82870502]
["bitfinex-derivatives","ETHF0:USTF0",1737856032612,0.00450559,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737856032907,0.00450559,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856033503,0.00450559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856034209,0.00450559,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856036409,0.00450559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856037211,0.00450559,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856038804,0.00450559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856040818,0.00450559,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856041617,0.00450559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856041921,0.00450559,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856044022,0.00450559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856046721,0.60538559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856047114,0.00450559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856049619,0.00450559,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856052823,0.00450559,3328.9,3328.8,4.03645502]
["bitfinex-derivatives","ETHF0:USTF0",1737856054125,0.00450559,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856061333,0.00450559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856061927,0.60538559,3328.9,3328.8,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856062135,0.36328989,3328.9,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737856062335,3.8087,3328.8,3328.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856062538,4.1674843,3328.8,3328.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856062930,0.60097,3328.5,3328.2,0.60550559]
["bitfinex-derivatives","ETHF0:USTF0",1737856063334,0.60097,3328.5,3328.4,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856063731,0.60097,3328.5,3328.2,0.60550559]
["bitfinex-derivatives","ETHF0:USTF0",1737856063732,2.05878231,3328.5,3328.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1737856063939,3.80879,3328.3,3328.2,0.23226061]
["bitfinex-derivatives","ETHF0:USTF0",1737856064244,4.16764292,3328.3,3328.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1737856064440,4.66714292,3328.3,3328.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1737856066142,4.30829,3328.3,3328.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1737856067848,4.30829,3328.3,3328.2,0.23226061]
["bitfinex-derivatives","ETHF0:USTF0",1737856068054,3.80879,3328.3,3328.2,0.23226061]
["bitfinex-derivatives","ETHF0:USTF0",1737856068951,3.2078,3328.3,3328.2,0.23226061]
["bitfinex-derivatives","ETHF0:USTF0",1737856069150,3.2078,3328.3,3328.2,0.83327061]
["bitfinex-derivatives","ETHF0:USTF0",1737856070456,3.2078,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737856070652,3.2078,3328.8,3328.7,0.82867502]
["bitfinex-derivatives","ETHF0:USTF0",1737856075950,0.00450559,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737856076150,0.00450559,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856097163,0.00274309,3328.9,3328.8,0.82865502]
["bitfinex-derivatives","ETHF0:USTF0",1737856104579,3.2078,3329.3,3328.8,2.88743733]
["bitfinex-derivatives","ETHF0:USTF0",1737856104772,3.2078,3329.3,3329.2,0.82858502]
["bitfinex-derivatives","ETHF0:USTF0",1737856105471,1.4715,3329.9,3329.2,0.82858502]
["bitfinex-derivatives","ETHF0:USTF0",1737856105472,3.2078,3329.8,3329.2,0.82858502]
["bitfinex-derivatives","ETHF0:USTF0",1737856105677,0.35857617,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737856106275,0.36308176,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737856106474,0.36308176,3329.8,3329.7,0.82849502]
["bitfinex-derivatives","ETHF0:USTF0",1737856107577,0.36278743,3329.8,3329.7,0.82849502]
["bitfinex-derivatives","ETHF0:USTF0",1737856107777,0.36278995,3329.8,3329.7,0.82849502]
["bitfinex-derivatives","ETHF0:USTF0",1737856108075,0.00450559,3329.8,3329.7,0.82849502]
["bitfinex-derivatives","ETHF0:USTF0",1737856114979,3.81302559,3329.8,3329.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856116477,3.81302559,3329.8,3329.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737856116478,3.21230559,3329.8,3329.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737856116680,3.8086,3329.4,3329.1,0.82859502]
["bitfinex-derivatives","ETHF0:USTF0",1737856116985,0.505,3329.3,3329.1,0.82859502]
["bitfinex-derivatives","ETHF0:USTF0",1737856117185,0.505,3329.3,3329.1,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856117379,0.505,3329.3,3328.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737856117380,0.4792,3329.2,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737856117685,0.5069,3329.1,3328.9,0.82863502]
["bitfinex-derivatives","ETHF0:USTF0",1737856119787,0.5069,3329.1,3328.9,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856120079,0.5069,3329.1,3328.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737856120282,0.5069,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737856122088,3.2078,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737856127189,3.2078,3329.0,3328.9,0.82862502]
["bitfinex-derivatives","ETHF0:USTF0",1737856130590,3.2078,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737856131183,3.2078,3329.0,3328.9,0.82862502]
["bitfinex-derivatives","ETHF0:USTF0",1737856143401,0.60078,3329.5,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737856143594,0.35822479,3329.4,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737856144196,0.35822479,3329.4,3329.3,0.82855502]
["bitfinex-derivatives","ETHF0:USTF0",1737856145103,0.63571401,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737856145604,0.63571401,3329.5,3329.4,0.82854502]
["bitfinex-derivatives","ETHF0:USTF0",1737856145901,4.32506,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737856145902,3.2078,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737856146203,3.2078,3329.6,3329.5,1.33172502]
["bitfinex-derivatives","ETHF0:USTF0",1737856147500,0.00450559,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737856147697,0.00450559,3329.8,3329.7,0.82849502]
["bitfinex-derivatives","ETHF0:USTF0",1737856151116,0.49930559,3329.8,3329.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856151313,1.00460559,3329.8,3329.7,0.82849502]
["bitfinex-derivatives","ETHF0:USTF0",1737856152111,1.00460559,3329.8,3329.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856154316,0.60522559,3329.8,3329.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856154613,1.59342559,3329.8,3329.7,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856155805,0.99270559,3329.8,3329.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1737856156012,3.80856,3329.6,3329.5,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856156213,0.60077,3329.5,3329.4,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856156414,1.46039228,3329.5,3329.4,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856158018,0.60085,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737856158420,0.60085,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856160918,0.95901281,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856162024,2.05878231,3329.4,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856162215,0.60085,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737856162725,0.60085,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856162924,0.95905032,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856163821,1.93436117,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856164124,5.14216117,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856165121,5.14216117,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737856165321,4.78396085,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856165521,5.14222924,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856168727,4.78396085,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856169326,0.60094,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737856169530,0.97531085,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737856170031,0.97531085,3328.5,3328.4,0.82872502]
["bitfinex-derivatives","ETHF0:USTF0",1737856171732,0.4885,3328.7,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737856171924,0.4885,3328.7,3328.6,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856172729,1.08942,3328.7,3328.6,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856173631,0.4885,3328.7,3328.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737856173931,0.60096,3328.5,3328.3,1.33864502]
["bitfinex-derivatives","ETHF0:USTF0",1737856174124,0.60096,3328.5,3328.4,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856174432,0.60096,3328.5,3328.3,0.73765502]
["bitfinex-derivatives","ETHF0:USTF0",1737856174933,0.60096,3328.5,3328.3,1.33864502]
["bitfinex-derivatives","ETHF0:USTF0",1737856175131,0.60096,3328.5,3328.4,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856175323,0.60096,3328.5,3328.3,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1737856175526,0.60095,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737856178734,3.15243905,3328.6,3328.4,0.82872502]
["bitfinex-derivatives","ETHF0:USTF0",1737856178930,3.2078,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737856179128,3.2078,3328.7,3328.6,0.82869502]
["bitfinex-derivatives","ETHF0:USTF0",1737856180635,3.2078,3329.1,3328.6,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856180839,0.60087,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737856181041,3.80865,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737856182533,0.60087,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737856183037,3.2078,3329.1,3328.9,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856183339,0.60086,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737856183842,0.60086,3329.0,3328.9,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856184237,3.6866,3329.1,3328.9,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856184540,4.28745,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856185537,3.2078,3329.1,3329.0,0.22775502]
["bitfinex-derivatives","ETHF0:USTF0",1737856185742,3.2078,3329.1,3329.0,0.82861502]
["bitfinex-derivatives","ETHF0:USTF0",1737856186943,0.24361693,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737856187137,0.24361693,3330.3,3330.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856187540,1.10208,3330.6,3330.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856187738,0.5015,3330.6,3330.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856188047,1.10208,3330.6,3330.2,0.82387943]
["bitfinex-derivatives","ETHF0:USTF0",1737856188949,1.10208,3330.6,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737856189447,0.5015,3330.6,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737856190245,0.5015,3330.6,3330.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737856190447,3.21230559,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737856190747,3.21230559,3330.7,3330.6,0.82382943]
["bitfinex-derivatives","ETHF0:USTF0",1737856193147,3.21230559,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856193647,3.21230559,3330.7,3330.6,0.82382943]
["bitfinex-derivatives","ETHF0:USTF0",1737856193847,0.00450559,3330.7,3330.6,0.82382943]
["bitfinex-derivatives","ETHF0:USTF0",1737856201152,0.60039,3331.7,3330.6,0.72864943]
["bitfinex-derivatives","ETHF0:USTF0",1737856201153,0.4738,3331.4,3330.6,0.72864943]
["bitfinex-derivatives","ETHF0:USTF0",1737856201351,0.99,3331.7,3331.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856201553,0.99,3331.7,3331.6,0.82364943]
["bitfinex-derivatives","ETHF0:USTF0",1737856204756,0.5018,3331.7,3331.6,0.82364943]
["bitfinex-derivatives","ETHF0:USTF0",1737856206855,0.4738,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737856207067,0.4738,3331.8,3331.7,0.82362943]
["bitfinex-derivatives","ETHF0:USTF0",1737856207256,0.00450559,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737856207452,0.00450559,3332.0,3331.9,0.82358943]
["bitfinex-derivatives","ETHF0:USTF0",1737856211761,0.00450559,3332.0,3331.9,4.03138943]
["bitfinex-derivatives","ETHF0:USTF0",1737856214857,0.00450559,3332.0,3331.9,0.82358943]
["bitfinex-derivatives","ETHF0:USTF0",1737856215063,0.00450559,3332.0,3331.9,4.03138943]
["bitfinex-derivatives","ETHF0:USTF0",1737856223481,0.00450559,3332.0,3331.9,0.82358943]
["bitfinex-derivatives","ETHF0:USTF0",1737856223877,0.00450559,3332.0,3331.9,4.03138943]
["bitfinex-derivatives","ETHF0:USTF0",1737856226680,0.00450559,3332.0,3331.9,0.82358943]
["bitfinex-derivatives","ETHF0:USTF0",1737856228984,0.00450559,3332.0,3331.9,1.32828943]
["bitfinex-derivatives","ETHF0:USTF0",1737856230387,0.00450559,3332.0,3331.9,0.82358943]
["bitfinex-derivatives","ETHF0:USTF0",1737856230777,0.00450559,3332.0,3331.9,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856231684,0.60482559,3332.0,3331.9,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856232081,0.96207401,3332.0,3331.9,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856235890,0.60482559,3332.0,3331.9,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856240491,0.60482559,3332.0,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737856240692,0.60482559,3332.0,3331.7,0.82361943]
["bitfinex-derivatives","ETHF0:USTF0",1737856240890,0.60482559,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737856241786,0.00450559,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737856244391,0.00450559,3332.0,3331.4,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856244685,0.00450559,3332.0,3330.8,5.26868905]
["bitfinex-derivatives","ETHF0:USTF0",1737856244686,3.2078,3331.9,3330.8,5.26868905]
["bitfinex-derivatives","ETHF0:USTF0",1737856244894,0.60044,3331.4,3331.2,0.82370943]
["bitfinex-derivatives","ETHF0:USTF0",1737856245189,1.5313,3331.3,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856245586,1.5313,3331.3,3331.2,0.82371943]
["bitfinex-derivatives","ETHF0:USTF0",1737856246089,1.5313,3331.3,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856246292,2.13175,3331.3,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856246495,1.5313,3331.3,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856247692,2.13175,3331.3,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856248497,1.5313,3331.3,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856248691,1.0083,3331.3,3331.2,0.82371943]
["bitfinex-derivatives","ETHF0:USTF0",1737856248993,0.4859,3331.3,3331.2,0.82371943]
["bitfinex-derivatives","ETHF0:USTF0",1737856249298,0.9773,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737856249497,1.4699,3331.6,3331.5,0.82365943]
["bitfinex-derivatives","ETHF0:USTF0",1737856249696,1.4699,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856250089,1.4699,3331.6,3331.2,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1737856250090,0.60042,3331.5,3331.2,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1737856250290,2.07031,3331.6,3331.4,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856251096,2.07031,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856252405,2.42743379,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856252589,2.07031,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856252798,1.82702335,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856253000,0.60043,3331.4,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856253194,0.95755335,3331.4,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856254804,0.60048,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737856254997,0.60046,3331.3,3331.1,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856255395,1.4699,3331.6,3331.1,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856255700,0.60044,3331.4,3331.1,0.82373943]
["bitfinex-derivatives","ETHF0:USTF0",1737856256008,0.60044,3331.4,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856257505,0.95758828,3331.4,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856258000,0.60044,3331.4,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856265309,1.4699,3331.6,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737856265509,0.60047,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737856265709,0.60047,3331.2,3330.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1737856265909,0.60047,3331.2,3331.1,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856266806,0.95799384,3331.2,3331.1,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856268609,0.95799384,3331.2,3330.5,5.26868905]
["bitfinex-derivatives","ETHF0:USTF0",1737856268610,0.60053,3330.9,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737856269013,0.60053,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856269514,0.95824519,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856272818,4.16604519,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856273018,4.44305149,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856273814,4.16604519,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856274020,3.56551519,3330.9,3330.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737856274223,3.56551519,3330.9,3330.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856274224,3.2078,3330.9,3330.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856274415,0.60058,3330.6,3330.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856275213,3.2078,3330.9,3330.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737856275419,0.507,3330.5,3330.4,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856275617,1.10759,3330.5,3330.4,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856276015,3.2078,3330.9,3330.4,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856276016,0.60057,3330.7,3330.4,0.82384943]
["bitfinex-derivatives","ETHF0:USTF0",1737856276215,0.60057,3330.7,3330.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856276715,3.2078,3330.9,3330.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856277017,3.80832,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856277923,4.32762,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856278921,3.80832,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856280718,2.979,3331.0,3330.8,2.28413848]
["bitfinex-derivatives","ETHF0:USTF0",1737856280924,2.979,3331.0,3330.9,0.82376943]
["bitfinex-derivatives","ETHF0:USTF0",1737856281225,3.2078,3331.4,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737856281519,0.60042,3331.5,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856281721,0.60042,3331.5,3331.4,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856281923,0.95789267,3331.5,3331.4,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856284522,0.35747267,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856284726,0.60045,3331.3,3331.2,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856284915,0.35747267,3331.3,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737856285122,0.60052,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856285628,0.60052,3330.9,3330.8,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856288329,0.95818246,3330.9,3330.8,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856288730,0.60052,3330.9,3330.8,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856288931,1.12172,3330.9,3330.8,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856290028,1.47942176,3330.9,3330.8,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856290622,1.47942176,3330.9,3330.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856290822,0.60061,3330.4,3330.1,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1737856291033,1.08454,3330.3,3330.1,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1737856291425,1.08454,3330.3,3330.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856292525,1.08454,3330.3,3330.2,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856295930,0.60064,3330.3,3330.2,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856296624,0.60058,3330.6,3330.2,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856296929,2.979,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856297634,3.57956,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856298928,0.60056,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856300234,1.08416,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856303741,1.44187995,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856304929,1.71878353,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856308630,1.23518353,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856309333,0.35771995,3330.7,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856309538,0.60055,3330.8,3330.6,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856309727,0.60055,3330.8,3330.7,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856309923,2.979,3331.5,3330.7,3.43104943]
["bitfinex-derivatives","ETHF0:USTF0",1737856310134,0.63422373,3331.4,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737856310331,0.63422373,3331.4,3330.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737856310633,1.23465373,3331.4,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856310833,0.60043,3331.4,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856315140,0.60048,3331.2,3330.8,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1737856315540,0.60048,3331.2,3331.1,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856316037,1.10928,3331.2,3331.1,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856317442,0.60048,3331.2,3331.1,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856318234,0.60048,3331.2,3331.1,0.71464943]
["bitfinex-derivatives","ETHF0:USTF0",1737856318638,0.60045,3331.3,3331.1,0.71464943]
["bitfinex-derivatives","ETHF0:USTF0",1737856318839,0.60045,3331.3,3331.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737856319032,0.60045,3331.3,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856321545,0.487,3331.5,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856321546,0.60044,3331.4,3331.2,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856321751,0.60044,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856322049,0.487,3331.5,3331.3,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856322241,0.487,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856322242,0.487,3331.5,3331.4,0.82367943]
["bitfinex-derivatives","ETHF0:USTF0",1737856322440,3.2078,3331.6,3331.4,0.82367943]
["bitfinex-derivatives","ETHF0:USTF0",1737856322651,3.2078,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856323247,3.8082,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856325050,0.6004,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856325648,0.95762111,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856325842,1.23414203,3331.6,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856328950,0.5148,3331.9,3331.5,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856329154,0.00450559,3332.0,3331.8,0.22324943]
["bitfinex-derivatives","ETHF0:USTF0",1737856329349,0.00450559,3332.0,3331.9,1.31488943]
["bitfinex-derivatives","ETHF0:USTF0",1737856337550,0.4741,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737856337746,0.4741,3332.5,3332.4,6.09218848]
["bitfinex-derivatives","ETHF0:USTF0",1737856338152,0.9587,3332.9,3332.4,5.49193848]
["bitfinex-derivatives","ETHF0:USTF0",1737856338456,0.4873,3332.9,3332.8,2.88431848]
["bitfinex-derivatives","ETHF0:USTF0",1737856338849,3.71960559,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737856339048,3.71960559,3333.0,3332.9,0.82340943]
["bitfinex-derivatives","ETHF0:USTF0",1737856339456,0.51180559,3333.0,3332.9,0.82340943]
["bitfinex-derivatives","ETHF0:USTF0",1737856345068,0.51180559,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737856345269,0.51180559,3333.0,3332.9,0.82340943]
["bitfinex-derivatives","ETHF0:USTF0",1737856347573,0.4997,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737856347772,2.979,3334.4,3333.2,6.76893905]
["bitfinex-derivatives","ETHF0:USTF0",1737856347977,0.59994,3334.2,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737856348177,0.5008,3334.3,3333.7,5.26868905]
["bitfinex-derivatives","ETHF0:USTF0",1737856348366,0.59993,3334.2,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737856348779,0.59995,3334.1,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737856348975,0.59995,3334.1,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737856349380,0.4815,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737856358379,0.4783,3334.2,3333.7,5.26868905]
["bitfinex-derivatives","ETHF0:USTF0",1737856358578,1.13299156,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737856358875,0.85785668,3334.6,3334.4,2.66076905]
["bitfinex-derivatives","ETHF0:USTF0",1737856359080,0.5024,3334.6,3334.4,2.66076905]
["bitfinex-derivatives","ETHF0:USTF0",1737856359484,1.10227,3334.6,3334.4,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856359873,0.5024,3334.6,3334.4,2.66077905]
["bitfinex-derivatives","ETHF0:USTF0",1737856360274,1.10226,3334.6,3334.4,2.66076905]
["bitfinex-derivatives","ETHF0:USTF0",1737856360474,0.5024,3334.6,3334.4,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856360778,0.5024,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737856361181,0.85777414,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737856361982,0.85777414,3334.6,3334.4,2.66076905]
["bitfinex-derivatives","ETHF0:USTF0",1737856362182,0.5024,3334.6,3334.4,2.66076905]
["bitfinex-derivatives","ETHF0:USTF0",1737856362383,0.5024,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737856369591,0.9902,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737856369787,3.80757,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856369788,0.5223,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737856372600,3.7278,3335.1,3334.8,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856372789,3.7278,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737856373397,3.2078,3336.5,3335.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856373589,0.9956,3336.1,3336.0,2.66048905]
["bitfinex-derivatives","ETHF0:USTF0",1737856373791,0.4855,3336.1,3336.0,2.66048905]
["bitfinex-derivatives","ETHF0:USTF0",1737856376898,1.0083,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737856379093,0.59959,3336.1,3335.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737856379294,0.501,3336.0,3335.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737856380798,1.60784,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737856380799,1.0083,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737856381404,1.60784,3336.4,3336.1,2.66046905]
["bitfinex-derivatives","ETHF0:USTF0",1737856381603,1.0083,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737856382201,0.4979,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737856383103,0.4979,3336.3,3336.1,2.66046905]
["bitfinex-derivatives","ETHF0:USTF0",1737856384801,0.4979,3336.3,3336.1,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856385003,0.4979,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737856388512,0.4979,3336.3,3336.2,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1737856388706,3.2078,3336.9,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737856388908,0.5995,3336.6,3336.5,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856389406,0.59949,3336.7,3336.5,2.66039905]
["bitfinex-derivatives","ETHF0:USTF0",1737856389605,0.5995,3336.6,3336.5,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856390012,0.59949,3336.7,3336.5,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856390208,1.4603,3336.8,3336.5,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856390515,0.59948,3336.7,3336.5,2.66038905]
["bitfinex-derivatives","ETHF0:USTF0",1737856391301,1.4603,3336.8,3336.5,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856391507,1.4603,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737856392807,0.59959,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856399820,0.95544865,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856400707,0.95843452,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856401113,0.60257587,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856402136,0.60257587,3336.1,3335.6,2.66056905]
["bitfinex-derivatives","ETHF0:USTF0",1737856402137,0.59963,3335.9,3335.6,2.66056905]
["bitfinex-derivatives","ETHF0:USTF0",1737856402321,0.59963,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856403511,0.00298587,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856403712,0.00298587,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737856409022,0.5197,3336.8,3336.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737856409328,0.4727,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856409523,1.07213,3337.0,3336.7,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737856411326,1.07213,3337.0,3336.7,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1737856411531,0.59944,3336.9,3336.7,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1737856411731,0.4727,3337.0,3336.7,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1737856412533,1.07213,3337.0,3336.7,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1737856412726,0.4727,3337.0,3336.7,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1737856412931,0.59944,3336.9,3336.7,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1737856413429,0.59944,3336.9,3336.6,2.06088905]
["bitfinex-derivatives","ETHF0:USTF0",1737856413430,0.59964,3335.8,3335.7,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856413829,0.5996,3336.1,3335.7,0.60415882]
["bitfinex-derivatives","ETHF0:USTF0",1737856414043,0.5996,3336.1,3335.7,2.66504787]
["bitfinex-derivatives","ETHF0:USTF0",1737856414527,0.5996,3336.1,3335.7,0.60415882]
["bitfinex-derivatives","ETHF0:USTF0",1737856414728,0.59961,3336.0,3335.7,0.60415882]
["bitfinex-derivatives","ETHF0:USTF0",1737856415036,0.59961,3336.0,3335.7,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856416535,0.59961,3336.0,3335.7,0.50949882]
["bitfinex-derivatives","ETHF0:USTF0",1737856417531,0.59961,3336.0,3335.7,3.71729882]
["bitfinex-derivatives","ETHF0:USTF0",1737856417936,0.59961,3336.0,3335.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737856421535,0.59962,3335.9,3335.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737856424434,0.4783,3336.4,3335.7,3.71729882]
["bitfinex-derivatives","ETHF0:USTF0",1737856424435,0.59964,3335.8,3335.7,3.21229882]
["bitfinex-derivatives","ETHF0:USTF0",1737856424649,1.11264,3335.8,3335.7,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856441845,0.59964,3335.8,3335.7,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856445050,3.01706403,3335.8,3335.7,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856445544,3.01706403,3335.8,3335.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737856445855,0.59973,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856446445,0.95631485,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856447456,3.56438485,3335.3,3335.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737856447653,0.59977,3335.1,3335.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737856455051,0.59977,3335.1,3334.9,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856455052,0.59978,3335.0,3334.9,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856455550,0.9567475,3335.0,3334.9,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856455960,0.59989,3334.4,3334.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1737856456353,3.2078,3334.5,3333.6,5.26868905]
["bitfinex-derivatives","ETHF0:USTF0",1737856456549,0.59998,3333.9,3333.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737856458653,0.4985,3334.3,3333.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737856458855,0.59992,3334.3,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737856459959,0.59989,3334.4,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737856460157,0.59993,3334.3,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737856460558,0.59993,3334.2,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737856461355,0.59992,3334.3,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737856463160,3.80768,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856463364,3.80768,3334.5,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737856463666,3.80768,3334.5,3334.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1737856464058,3.80768,3334.5,3334.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737856464562,0.59988,3334.5,3334.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737856467062,3.6833,3334.7,3334.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737856467268,0.59989,3334.4,3334.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737856469374,3.6833,3334.7,3334.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737856469375,5.74418905,3334.7,3334.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737856469677,0.59993,3334.2,3334.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737856479069,1.10823,3334.2,3334.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737856480377,0.59996,3334.0,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856483774,0.95706459,3334.0,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856483979,0.5083,3334.2,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856484176,0.95705421,3334.1,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856484376,0.95729621,3334.0,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856488375,0.35733621,3334.0,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856488583,1.23401281,3334.1,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856488775,0.35733621,3334.0,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856490088,0.95729621,3334.0,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856490984,0.59996,3334.0,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856498190,0.59993,3334.2,3333.9,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1737856498489,0.59995,3334.1,3333.9,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1737856498886,0.59996,3334.0,3333.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856502185,0.97237374,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856502385,0.60004,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856502585,1.57241374,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856503087,5.13804998,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856504297,4.78021374,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856504485,5.13770441,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856505594,4.78021374,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856505991,5.13758459,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856507696,0.52359882,3333.9,3333.5,0.97687256]
["bitfinex-derivatives","ETHF0:USTF0",1737856507898,0.60448882,3333.9,3333.7,0.97237374]
["bitfinex-derivatives","ETHF0:USTF0",1737856508202,0.60448882,3333.9,3333.6,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1737856508793,0.00449882,3333.9,3333.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737856509096,0.97237374,3333.8,3333.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737856509295,0.60002,3333.7,3333.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737856511495,0.95718232,3333.7,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856511696,0.5044,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856512495,1.10444,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856517907,0.5044,3333.6,3333.5,0.60454882]
["bitfinex-derivatives","ETHF0:USTF0",1737856518106,0.60003,3333.7,3333.5,0.60454882]
["bitfinex-derivatives","ETHF0:USTF0",1737856518494,0.60003,3333.7,3333.5,1.57692256]
["bitfinex-derivatives","ETHF0:USTF0",1737856519100,3.2078,3333.8,3333.5,0.97687256]
["bitfinex-derivatives","ETHF0:USTF0",1737856519408,0.60004,3333.6,3333.5,0.97687256]
["bitfinex-derivatives","ETHF0:USTF0",1737856520501,3.2078,3333.8,3333.5,0.97687256]
["bitfinex-derivatives","ETHF0:USTF0",1737856520502,0.60003,3333.7,3333.5,0.97687256]
["bitfinex-derivatives","ETHF0:USTF0",1737856520806,0.60003,3333.7,3333.5,1.57692256]
["bitfinex-derivatives","ETHF0:USTF0",1737856523405,0.60004,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856523801,0.95728913,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856526196,0.35724913,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856526401,0.95727913,3333.7,3333.5,0.60454882]
["bitfinex-derivatives","ETHF0:USTF0",1737856526602,0.35724913,3333.6,3333.5,0.60454882]
["bitfinex-derivatives","ETHF0:USTF0",1737856528807,0.60003,3333.7,3333.5,0.60454882]
["bitfinex-derivatives","ETHF0:USTF0",1737856532808,3.80781,3333.8,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737856534809,0.60001,3333.8,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737856535908,0.35768639,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737856542109,0.63462897,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737856543307,0.35768639,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737856543814,0.35768639,3333.8,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856544016,1.59818882,3333.9,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737856544211,0.35774772,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737856544610,1.59818882,3333.9,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737856545410,0.6,3333.8,3333.5,0.60453882]
["bitfinex-derivatives","ETHF0:USTF0",1737856545615,0.60002,3333.7,3333.5,0.60453882]
["bitfinex-derivatives","ETHF0:USTF0",1737856546910,0.60004,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856548016,0.60004,3333.6,3333.5,3.21229882]
["bitfinex-derivatives","ETHF0:USTF0",1737856548516,0.60004,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856548916,1.57241374,3333.6,3333.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856549116,1.60721741,3333.6,3332.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737856549309,0.60016,3332.9,3332.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737856549513,0.60019,3332.8,3332.6,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737856549714,0.9913,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856549917,0.6002,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856550117,1.59148,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856551019,0.9913,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856551223,0.6002,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856555921,1.57257374,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856557723,0.97237374,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856557924,1.5142,3333.3,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737856558121,2.1143,3333.3,3333.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737856558325,1.0185,3333.3,3333.1,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1737856559632,0.00449882,3333.9,3333.1,1.93127374]
["bitfinex-derivatives","ETHF0:USTF0",1737856559928,0.00449882,3333.9,3333.3,1.57245374]
["bitfinex-derivatives","ETHF0:USTF0",1737856559929,0.60003,3333.7,3333.3,1.57245374]
["bitfinex-derivatives","ETHF0:USTF0",1737856560620,0.60003,3333.7,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737856562133,0.60003,3333.7,3333.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1737856562524,0.97237374,3333.8,3333.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737856562725,1.57238374,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737856563225,1.57238374,3333.8,3333.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737856563927,0.97237374,3333.8,3333.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737856564228,0.60002,3333.7,3333.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737856570525,0.97237374,3333.8,3333.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737856570731,0.60007,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856572231,0.97237374,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856572538,0.60006,3333.5,3333.3,4.67297374]
["bitfinex-derivatives","ETHF0:USTF0",1737856572832,0.60006,3333.5,3333.3,1.46517374]
["bitfinex-derivatives","ETHF0:USTF0",1737856574531,4.23239882,3333.9,3333.3,1.46517374]
["bitfinex-derivatives","ETHF0:USTF0",1737856574726,0.60007,3333.4,3333.3,1.46517374]
["bitfinex-derivatives","ETHF0:USTF0",1737856581942,0.60007,3333.4,3333.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737856582135,0.60009,3333.4,3333.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737856582334,0.60009,3333.3,3333.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737856584134,0.60008,3333.4,3333.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737856584334,0.485,3333.7,3333.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737856584534,3.2078,3333.8,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737856584729,0.60006,3333.5,3333.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1737856587537,0.60006,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737856587842,0.60006,3333.5,3333.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737856587843,0.60006,3333.5,3333.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1737856588453,3.2078,3333.8,3333.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737856588747,0.35768424,3333.7,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737856588944,0.35768424,3333.7,3333.6,0.97237374]
["bitfinex-derivatives","ETHF0:USTF0",1737856589144,0.00449882,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737856589346,0.00449882,3333.9,3333.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737856589945,0.00449882,3333.9,3333.8,4.78017374]
["bitfinex-derivatives","ETHF0:USTF0",1737856597040,0.97237374,3335.1,3333.8,8.10454748]
["bitfinex-derivatives","ETHF0:USTF0",1737856597258,0.3564937,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737856597444,0.3564937,3334.7,3334.6,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737856597652,3.2078,3334.8,3334.6,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737856598556,3.2078,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737856599445,3.80762,3334.8,3334.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737856599957,0.59984,3334.7,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856600151,3.2078,3334.8,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856600346,3.80763,3334.8,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856600547,3.2078,3334.8,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856600747,3.80763,3334.8,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856600946,3.80763,3334.8,3334.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1737856602056,0.59983,3334.8,3334.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1737856604447,0.5179,3334.9,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856604647,0.59982,3334.8,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856605157,0.59982,3334.8,3334.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1737856611555,0.5179,3334.9,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737856611556,1.11771,3334.9,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737856611745,0.35593382,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737856612163,0.95575382,3334.8,3334.6,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1737856612459,0.59982,3334.8,3334.6,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1737856613360,1.11772,3334.9,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737856613555,0.35609421,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737856614159,0.35609421,3334.8,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856614160,0.59984,3334.7,3334.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737856614459,0.59987,3334.6,3334.4,0.60437882]
["bitfinex-derivatives","ETHF0:USTF0",1737856614661,0.59985,3334.7,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737856614962,0.59983,3334.8,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737856615162,0.35620255,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737856615366,1.11771,3334.9,3334.4,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856615367,0.59987,3334.5,3334.4,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856615664,0.35620255,3334.5,3334.4,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856615856,0.95607255,3334.5,3334.4,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856616053,1.42867255,3334.5,3334.4,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856616258,0.82880255,3334.5,3334.4,0.60438882]
["bitfinex-derivatives","ETHF0:USTF0",1737856616462,0.35620255,3334.5,3334.4,0.60438882]
["bitfinex-derivatives","ETHF0:USTF0",1737856616660,0.35620255,3334.5,3334.4,1.11618882]
["bitfinex-derivatives","ETHF0:USTF0",1737856616852,0.35620255,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737856617165,0.4848,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737856617359,1.11692838,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737856618256,0.4848,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737856619172,0.4848,3334.9,3334.7,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737856619361,0.4848,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737856621262,0.00449882,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737856621453,0.00449882,3335.0,3334.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1737856621655,0.00449882,3335.0,3334.9,2.09015767]
["bitfinex-derivatives","ETHF0:USTF0",1737856623759,0.00449882,3335.0,3334.9,3.1708727]
["bitfinex-derivatives","ETHF0:USTF0",1737856629568,0.00449882,3335.0,3334.9,2.6519727]
["bitfinex-derivatives","ETHF0:USTF0",1737856632567,0.00449882,3335.0,3334.9,3.1614727]
["bitfinex-derivatives","ETHF0:USTF0",1737856645692,0.00449882,3335.0,3334.9,2.08073563]
["bitfinex-derivatives","ETHF0:USTF0",1737856649494,0.00449882,3335.0,3334.7,4.17923563]
["bitfinex-derivatives","ETHF0:USTF0",1737856649495,0.78488823,3335.0,3334.7,4.17923563]
["bitfinex-derivatives","ETHF0:USTF0",1737856649796,0.59982,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856650098,1.23356166,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856652198,0.59987,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856652389,1.23361166,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856653391,1.23361166,3334.5,3333.6,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1737856653392,0.63374166,3334.5,3333.6,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1737856653593,3.2078,3334.3,3333.6,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1737856653800,0.60002,3333.7,3333.5,2.05330302]
["bitfinex-derivatives","ETHF0:USTF0",1737856654500,0.5224,3334.2,3333.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737856654501,0.60006,3333.5,3333.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737856654695,0.60006,3333.5,3333.3,0.50209882]
["bitfinex-derivatives","ETHF0:USTF0",1737856654894,1.10324,3333.6,3333.3,1.10218882]
["bitfinex-derivatives","ETHF0:USTF0",1737856656795,1.10324,3333.6,3333.3,0.50209882]
["bitfinex-derivatives","ETHF0:USTF0",1737856657394,0.60007,3333.4,3333.3,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856660101,0.60007,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856660102,0.6002,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856660599,0.6002,3332.7,3332.5,2.65565194]
["bitfinex-derivatives","ETHF0:USTF0",1737856660600,3.2078,3333.0,3332.5,2.65565194]
["bitfinex-derivatives","ETHF0:USTF0",1737856660804,0.60022,3332.6,3332.5,2.65565194]
["bitfinex-derivatives","ETHF0:USTF0",1737856661409,0.6002,3332.7,3332.5,2.65565194]
["bitfinex-derivatives","ETHF0:USTF0",1737856662102,0.5223,3332.8,3332.5,2.65565194]
["bitfinex-derivatives","ETHF0:USTF0",1737856662408,0.5223,3332.8,3332.5,3.25588194]
["bitfinex-derivatives","ETHF0:USTF0",1737856664007,1.12248,3332.8,3332.5,2.65565194]
["bitfinex-derivatives","ETHF0:USTF0",1737856664801,0.5223,3332.8,3332.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737856665006,0.5223,3332.8,3332.2,3.46481994]
["bitfinex-derivatives","ETHF0:USTF0",1737856665007,0.60027,3332.3,3332.2,3.46481994]
["bitfinex-derivatives","ETHF0:USTF0",1737856666801,0.60027,3332.3,3332.2,3.21229882]
["bitfinex-derivatives","ETHF0:USTF0",1737856670409,0.60027,3332.3,3332.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856670615,0.495,3332.7,3332.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856670915,0.60027,3332.3,3332.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856672113,3.2078,3332.6,3332.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856672514,0.60027,3332.4,3332.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856680918,0.60027,3332.4,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856681115,0.60024,3332.5,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856682329,3.7028,3332.7,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856682731,0.60025,3332.5,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856682929,3.7028,3332.7,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856683327,0.60025,3332.5,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856684026,3.7028,3332.7,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856684225,0.60025,3332.4,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856684425,0.60025,3332.5,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856688836,3.7028,3332.7,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856689138,0.60023,3332.5,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856690041,3.7028,3332.7,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856690237,0.60025,3332.5,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856690437,0.60026,3332.4,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856690643,0.60025,3332.5,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856693835,0.35798393,3332.4,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856694044,0.5197,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856697447,0.87783833,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856698042,0.5197,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856700646,0.87784678,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856701045,0.87784811,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856701950,1.15508492,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856702343,1.15347747,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856702545,0.63538492,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856703148,0.35814811,3332.3,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856703349,0.63538492,3332.4,3332.2,0.60478882]
["bitfinex-derivatives","ETHF0:USTF0",1737856703549,0.63538492,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737856709056,0.35814811,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737856712255,0.95840811,3332.4,3332.2,0.60476882]
["bitfinex-derivatives","ETHF0:USTF0",1737856712456,0.60024,3332.5,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737856712662,0.35814378,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737856715565,0.35814378,3332.4,3332.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856715860,0.35814378,3332.4,3332.2,0.60477882]
["bitfinex-derivatives","ETHF0:USTF0",1737856715861,0.95840378,3332.4,3332.2,0.60477882]
["bitfinex-derivatives","ETHF0:USTF0",1737856716058,0.27723105,3332.3,3332.2,0.60477882]
["bitfinex-derivatives","ETHF0:USTF0",1737856716257,0.63538759,3332.3,3332.2,0.60477882]
["bitfinex-derivatives","ETHF0:USTF0",1737856716454,1.23562759,3332.5,3332.2,0.60477882]
["bitfinex-derivatives","ETHF0:USTF0",1737856716654,1.23564759,3332.4,3332.2,0.60477882]
["bitfinex-derivatives","ETHF0:USTF0",1737856716857,5.41678073,3332.3,3332.2,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856717158,5.41678073,3332.3,3331.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737856717159,4.81651073,3332.3,3331.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737856717364,0.97332314,3331.9,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737856717565,0.63538759,3331.8,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737856718164,0.35815654,3331.8,3331.7,1.57370314]
["bitfinex-derivatives","ETHF0:USTF0",1737856718360,1.23553327,3332.2,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737856718553,0.63524327,3332.1,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737856718859,0.63524327,3332.1,3331.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1737856723966,1.23555327,3332.1,3331.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1737856724154,0.35815654,3332.0,3331.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1737856724357,0.60031,3332.1,3331.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1737856724769,4.18112314,3332.3,3331.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737856724959,0.35781574,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737856725465,0.95810574,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737856725661,0.60029,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737856726063,0.60029,3332.2,3331.9,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737856727167,4.18112314,3332.3,3331.9,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737856727360,0.60032,3332.1,3331.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737856728963,4.18112314,3332.3,3331.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737856729176,0.35775571,3332.2,3331.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737856729469,0.95804571,3332.2,3331.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737856729668,0.60029,3332.2,3331.9,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737856730266,0.60032,3332.1,3331.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737856730768,0.60032,3332.1,3331.9,1.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737856731155,3.2078,3332.3,3331.9,1.97532314]
["bitfinex-derivatives","ETHF0:USTF0",1737856731356,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737856732876,3.2078,3332.7,3332.1,0.97332314]
["bitfinex-derivatives","ETHF0:USTF0",1737856733173,3.2078,3332.7,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737856733174,3.808,3332.7,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737856733470,3.808,3332.7,3332.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737856733676,4.16559209,3332.7,3332.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737856734574,0.95779209,3332.7,3332.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737856735470,0.95779209,3332.7,3332.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737856735471,1.93111523,3332.7,3332.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737856735674,5.81940317,3332.7,3332.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737856735871,0.60028,3332.3,3332.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737856738472,0.97332314,3332.4,3332.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737856738680,1.57359314,3332.4,3332.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737856739270,0.27682779,3332.3,3332.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737856739478,1.23473393,3332.3,3332.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737856742280,0.63446393,3332.3,3332.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737856742883,0.63446393,3332.3,3332.2,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737856744182,0.35752303,3332.3,3332.2,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737856744379,0.63426853,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737856746485,0.35752303,3332.6,3332.5,1.57355314]
["bitfinex-derivatives","ETHF0:USTF0",1737856746984,3.2078,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737856747286,0.00449882,3332.9,3332.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737856747480,0.00449882,3332.9,3332.8,1.57350314]
["bitfinex-derivatives","ETHF0:USTF0",1737856747681,0.00449882,3332.9,3332.8,4.78130314]
["bitfinex-derivatives","ETHF0:USTF0",1737856756089,0.36173401,3332.9,3332.8,4.78130314]
["bitfinex-derivatives","ETHF0:USTF0",1737856756287,0.00449882,3332.9,3332.8,4.78130314]
["bitfinex-derivatives","ETHF0:USTF0",1737856759296,0.36173401,3332.9,3332.8,4.78130314]
["bitfinex-derivatives","ETHF0:USTF0",1737856759491,0.00449882,3332.9,3332.8,4.78130314]
["bitfinex-derivatives","ETHF0:USTF0",1737856764195,0.63331046,3333.3,3332.8,4.78130314]
["bitfinex-derivatives","ETHF0:USTF0",1737856764196,0.27607527,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737856764400,3.2078,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737856764401,0.35660263,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737856764705,0.35660263,3333.5,3333.4,1.57339314]
["bitfinex-derivatives","ETHF0:USTF0",1737856765399,3.2078,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737856765597,3.56427868,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737856766902,0.35647868,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737856767096,0.63689076,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737856767496,0.28041208,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737856767704,0.00449882,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737856768904,0.63689076,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737856769801,0.8321775,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737856769994,2.0814139,3333.8,3333.2,4.18112314]
["bitfinex-derivatives","ETHF0:USTF0",1737856770193,2.0814139,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856770194,0.60009,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856770393,0.60009,3333.3,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737856770394,1.23248194,3333.3,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737856770598,3.11431508,3333.2,3332.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737856770804,3.11431508,3333.2,3332.9,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1737856770805,3.71442508,3333.2,3332.9,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1737856771207,3.71442508,3333.2,3332.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737856771506,3.71442508,3333.2,3333.1,0.00259111]
["bitfinex-derivatives","ETHF0:USTF0",1737856772406,3.71442508,3333.2,3333.1,0.00152791]
["bitfinex-derivatives","ETHF0:USTF0",1737856773914,2.74110194,3333.2,3333.1,0.00152791]
["bitfinex-derivatives","ETHF0:USTF0",1737856776309,1.75180194,3333.2,3333.1,0.00152791]
["bitfinex-derivatives","ETHF0:USTF0",1737856791322,1.75180194,3333.2,3333.1,0.00072791]
["bitfinex-derivatives","ETHF0:USTF0",1737856791824,0.60017,3332.9,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737856792025,0.60017,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856792221,1.23341662,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856792527,0.63324662,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856792826,0.60016,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856793119,0.3569502,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856793324,0.63324662,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856794112,1.23340662,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856794521,0.63324662,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856795728,1.23340662,3332.9,3332.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737856796530,0.63324662,3332.9,3332.8,1.47869576]
["bitfinex-derivatives","ETHF0:USTF0",1737856796829,3.2078,3333.3,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737856797026,0.63331225,3333.2,3333.1,1.57312576]
["bitfinex-derivatives","ETHF0:USTF0",1737856799520,0.97299576,3333.7,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737856799521,0.63385658,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737856799726,0.60004,3333.6,3333.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737856800034,1.23388743,3333.6,3333.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737856800727,0.95733858,3333.6,3333.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737856801825,3.21229882,3333.8,3333.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737856802024,1.33026478,3333.7,3333.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737856802227,0.60004,3333.6,3333.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737856802425,0.35724546,3333.6,3332.7,0.97299576]
["bitfinex-derivatives","ETHF0:USTF0",1737856802629,4.18079576,3333.3,3332.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737856802930,0.60013,3333.1,3332.8,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1737856803325,3.2078,3333.3,3332.9,0.97299576]
["bitfinex-derivatives","ETHF0:USTF0",1737856803530,3.2078,3333.3,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737856803832,3.2078,3333.3,3332.9,0.97299576]
["bitfinex-derivatives","ETHF0:USTF0",1737856804130,0.60011,3333.2,3332.9,1.57315576]
["bitfinex-derivatives","ETHF0:USTF0",1737856804327,0.97299576,3333.1,3332.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737856804630,1.57315576,3332.9,3332.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737856805627,0.60016,3332.9,3332.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737856806326,0.95753615,3332.9,3332.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737856806825,1.23413867,3332.9,3332.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737856807225,0.95753615,3332.9,3332.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737856808139,0.35737615,3332.9,3332.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856808434,0.60022,3332.6,3332.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856808836,0.95758055,3332.6,3332.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856809027,0.35736055,3332.6,3332.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856809533,0.60022,3332.6,3332.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856810037,0.95758055,3332.6,3332.5,0.00449882]
["bitfinex-derivatives","ETHF0:USTF0",1737856811530,4.4419778,3332.6,3332.5,0.00301298]
["bitfinex-derivatives","ETHF0:USTF0",1737856811722,5.3789778,3332.6,3332.5,0.00301298]
["bitfinex-derivatives","ETHF0:USTF0",1737856811927,5.3789778,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856813526,4.4419778,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856813731,3.8417578,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856813933,4.16538055,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856814328,3.80802,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856814727,0.60022,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856815423,1.09232,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856815831,1.95462423,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856816033,2.2309568,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856816437,1.95462423,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856816635,2.23089106,3332.6,3332.5,0.0017349]
["bitfinex-derivatives","ETHF0:USTF0",1737856816826,5.27289106,3332.6,3332.5,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737856817029,9.67267106,3332.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856817339,0.60047,3331.2,3331.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737856817534,0.60049,3331.1,3331.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737856817837,2.05562774,3331.4,3331.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737856818034,0.60047,3331.2,3331.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737856819141,1.54139882,3331.5,3331.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737856819341,0.60049,3331.1,3331.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737856822642,3.2078,3331.2,3331.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737856826343,0.60049,3331.1,3331.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737856828544,0.60049,3331.1,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856828545,0.6005,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856843962,0.95767138,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856845364,1.23465781,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856845559,0.95767138,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856845757,1.23465753,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856845959,0.95767138,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856846355,1.23493773,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856851774,0.95767138,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856856872,1.46287138,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856857668,1.74029478,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856861274,1.23509478,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856863262,0.63459478,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856863666,0.63459478,3331.0,3330.9,1.0283218]
["bitfinex-derivatives","ETHF0:USTF0",1737856864380,1.23509478,3331.0,3330.9,1.0283218]
["bitfinex-derivatives","ETHF0:USTF0",1737856866867,1.23509478,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856867072,2.22199478,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856867471,1.73379478,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856870875,1.23509478,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856871382,0.95767138,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856871767,1.23513096,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856872078,1.23515363,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856872569,2.22685363,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856875076,0.63465363,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856875280,0.35717138,3331.0,3330.9,1.0930418]
["bitfinex-derivatives","ETHF0:USTF0",1737856875581,0.35824883,3331.0,3330.9,1.0930418]
["bitfinex-derivatives","ETHF0:USTF0",1737856875875,3.2078,3331.1,3330.9,1.0930418]
["bitfinex-derivatives","ETHF0:USTF0",1737856876080,3.2078,3331.1,3331.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737856876277,3.56603102,3331.1,3331.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737856876772,3.2078,3331.1,3331.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1737856877380,3.21229882,3331.5,3331.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737856877587,3.21229882,3331.5,3331.2,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737856877778,3.21229882,3331.5,3331.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737856877984,3.21229882,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737856878476,0.00449882,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737856879580,0.00449882,3331.5,3331.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737856879884,0.00449882,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856880182,0.00449882,3331.5,3331.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737856880379,0.60047,3331.2,3331.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737856880682,0.60046,3331.3,3331.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737856881583,0.60047,3331.2,3331.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737856883077,0.60049,3331.1,3331.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737856883274,0.60049,3331.1,3331.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737856884379,0.60049,3331.1,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856884380,0.6005,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856884574,0.95791864,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856885077,1.23474444,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856886784,0.63424444,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856887082,2.05562774,3331.4,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856887273,1.2346142,3331.3,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856887471,0.95785304,3331.3,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856887684,0.35739304,3331.3,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856887983,0.35739304,3331.3,3330.9,0.6035318]
["bitfinex-derivatives","ETHF0:USTF0",1737856888284,0.35739304,3331.3,3331.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737856889177,0.60045,3331.3,3331.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737856889776,0.60044,3331.4,3331.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737856889979,2.98349882,3331.5,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737856890179,0.00449882,3331.5,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737856890379,0.00449882,3331.5,3331.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737856890581,0.00449882,3331.5,3331.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737856891778,0.60491882,3331.5,3331.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737856892384,0.00449882,3331.5,3331.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737856892700,0.00449882,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737856893283,0.00449882,3331.5,3331.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737856893889,0.60043,3331.4,3331.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737856895292,0.60043,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856895293,0.60049,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856895590,0.60049,3331.1,3331.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737856895783,0.60049,3331.1,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856895784,0.6005,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856895977,1.0839,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856896493,2.1055,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856898996,2.46298026,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856900294,2.46300851,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856900688,2.46300578,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856901795,2.1055,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856901988,2.46299993,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856904303,2.73986484,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856906295,2.46299993,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856907703,0.84089993,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856907894,3.2078,3331.3,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856908093,0.35737974,3331.2,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856908290,0.35737974,3331.2,3330.9,1.5398218]
["bitfinex-derivatives","ETHF0:USTF0",1737856908704,0.35737974,3331.2,3330.9,2.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1737856909101,0.35737974,3331.2,3330.9,1.5398218]
["bitfinex-derivatives","ETHF0:USTF0",1737856909296,2.41300748,3331.2,3330.9,1.0291218]
["bitfinex-derivatives","ETHF0:USTF0",1737856909506,3.2078,3331.3,3330.9,1.0291218]
["bitfinex-derivatives","ETHF0:USTF0",1737856909805,0.35747773,3331.2,3331.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737856910806,0.95794773,3331.2,3331.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737856911105,0.60047,3331.2,3331.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737856914603,3.2078,3331.3,3331.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737856914806,3.2078,3331.3,3331.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1737856915201,3.2078,3331.3,3331.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737856915403,3.2078,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737856915999,0.60490882,3331.5,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737856916911,0.60490882,3331.5,3331.0,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737856916912,0.60490882,3331.5,3331.0,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1737856918208,0.00449882,3331.5,3331.0,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737856918416,0.00449882,3331.5,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737856918916,0.00449882,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856919316,0.00449882,3331.5,3331.4,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1737856919511,0.00449882,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856919717,0.60490882,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856919914,0.96221586,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856920713,1.23895589,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856920921,3.29458363,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856923317,0.63854589,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856923519,0.36180586,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856923723,0.00449882,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856924625,0.60490882,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856925817,0.00449882,3331.5,3331.4,4.28353]
["bitfinex-derivatives","ETHF0:USTF0",1737856926013,0.35725986,3331.9,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737856926219,3.2078,3332.2,3331.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737856926420,0.60034,3332.0,3331.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737856926626,0.60036,3331.8,3331.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856927917,3.80816,3331.8,3331.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737856928814,5.26342774,3331.8,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856929017,0.60041,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856934429,0.95784883,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856935325,1.23473714,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856935530,0.95784883,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856936332,1.23475734,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856937528,0.95784883,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856937831,1.2348729,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856938133,1.23487229,3331.5,3331.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737856939332,1.23487229,3331.5,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856939333,0.6005,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856940124,0.95839789,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856941536,0.6005,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856946232,4.16609939,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856946633,4.4432206,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856955636,7.4222206,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856955932,7.42174318,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856957035,7.14509939,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856958538,7.4218453,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856959148,7.14509939,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856960143,7.42183989,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856960740,7.14509939,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856960940,7.4218396,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856961541,4.4428396,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856964852,4.16609939,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856965042,3.8083,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856965247,4.16575996,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856965546,3.2078,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856965746,1.50085,3332.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856965747,3.2078,3331.4,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856965946,3.2078,3331.4,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737856966147,3.2078,3331.4,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737856966449,3.2078,3331.4,3331.2,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737856966651,3.2078,3331.4,3330.9,2.05864954]
["bitfinex-derivatives","ETHF0:USTF0",1737856966652,0.60038,3331.7,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737856966957,0.6004,3331.6,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737856968857,2.05562774,3331.8,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737856969160,0.60042,3331.5,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737856970358,0.60041,3331.6,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737856970860,0.60041,3331.6,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737856971057,3.2078,3332.0,3331.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737856971260,3.2078,3332.0,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856971558,3.80814,3332.0,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737856971757,3.2078,3332.0,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737856971953,3.2078,3332.0,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737856972158,3.2078,3332.0,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856972159,2.05562774,3331.8,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856972451,0.60043,3331.4,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856972853,0.87691156,3331.4,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856973048,1.23385306,3331.4,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856973248,0.63342306,3331.4,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856973459,0.3569415,3331.7,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856973655,1.23370345,3331.9,3331.4,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737856973860,0.63335345,3331.8,3331.4,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737856974054,0.35694312,3331.8,3331.4,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737856974254,0.35694312,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856974456,3.2078,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856974658,0.35676393,3331.9,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737856975261,3.2078,3332.0,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737856975663,3.80813,3332.0,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737856976762,3.80813,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856976965,3.80813,3332.0,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737856977266,3.80813,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856977464,3.80813,3332.0,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737856977866,3.80813,3332.0,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737856978668,3.2078,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856978869,0.60037,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856979069,0.60037,3331.8,3331.5,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1737856979272,3.2078,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856979462,0.60038,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856979662,0.60037,3331.8,3331.5,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1737856980264,3.2078,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856980461,0.6004,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737856981265,0.6004,3331.6,3331.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737856981266,0.60049,3331.1,3331.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737856981461,0.60049,3331.1,3330.9,3.2108218]
["bitfinex-derivatives","ETHF0:USTF0",1737856981969,0.6005,3331.0,3330.9,3.2108218]
["bitfinex-derivatives","ETHF0:USTF0",1737856982470,0.6005,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856988875,0.95734324,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856991281,1.23376636,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856991673,0.35684324,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856992083,1.0124,3331.3,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856992378,0.95741272,3331.2,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856992567,0.60048,3331.2,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856993075,0.6005,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856993281,0.95748154,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856994075,1.10386,3331.3,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856994271,0.35707155,3331.2,3330.9,0.5224218]
["bitfinex-derivatives","ETHF0:USTF0",1737856994475,0.5034,3331.3,3330.9,0.5224218]
["bitfinex-derivatives","ETHF0:USTF0",1737856994670,0.5034,3331.3,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856994671,0.6005,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856996075,0.95771466,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737856996274,1.47291466,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737857002385,1.74941361,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737857004482,4.95721361,3331.0,3330.9,0.0030218]
["bitfinex-derivatives","ETHF0:USTF0",1737857008589,4.95721361,3331.0,3330.9,0.00173923]
["bitfinex-derivatives","ETHF0:USTF0",1737857009389,4.95721361,3331.0,3330.9,0.00093923]
["bitfinex-derivatives","ETHF0:USTF0",1737857009586,0.6007,3329.9,3329.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737857016096,0.5031,3330.0,3329.5,1.02189881]
["bitfinex-derivatives","ETHF0:USTF0",1737857016392,0.60073,3329.8,3329.5,1.02189881]
["bitfinex-derivatives","ETHF0:USTF0",1737857017194,0.6007,3329.9,3329.5,1.02189881]
["bitfinex-derivatives","ETHF0:USTF0",1737857017396,0.60074,3329.7,3329.5,1.02189881]
["bitfinex-derivatives","ETHF0:USTF0",1737857018093,0.5031,3330.0,3329.5,1.02189881]
["bitfinex-derivatives","ETHF0:USTF0",1737857018295,0.60076,3329.6,3329.5,1.02189881]
["bitfinex-derivatives","ETHF0:USTF0",1737857019397,0.60076,3329.6,3329.5,0.51419881]
["bitfinex-derivatives","ETHF0:USTF0",1737857025300,0.95813059,3329.6,3329.5,0.51419881]
["bitfinex-derivatives","ETHF0:USTF0",1737857025694,1.72832397,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857025893,2.19922397,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857032103,1.92243059,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857032598,2.86043059,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857036406,6.06823059,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857037510,6.34539605,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857040503,0.35737059,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857040910,0.35737059,3329.7,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857041109,0.35800242,3329.7,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857041906,0.60074,3329.7,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857042218,0.60073,3329.8,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857042409,0.35801199,3329.7,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857042713,0.60073,3329.8,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857042903,5.26342774,3330.0,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857043103,0.35803385,3329.9,3329.5,1.07695881]
["bitfinex-derivatives","ETHF0:USTF0",1737857043305,3.2078,3330.0,3329.5,1.07695881]
["bitfinex-derivatives","ETHF0:USTF0",1737857043913,3.8085,3330.0,3329.5,1.07695881]
["bitfinex-derivatives","ETHF0:USTF0",1737857044709,3.8085,3330.0,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857045020,0.95868359,3329.9,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857045214,3.2078,3330.0,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857045509,0.60073,3329.8,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857047115,0.63530713,3329.7,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857047313,1.23606713,3329.7,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857047614,0.63530713,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857051819,1.23606713,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857054320,0.60076,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857057124,0.9965,3329.9,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857057512,0.60076,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857057716,0.9965,3329.9,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857057915,0.60075,3329.7,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857062430,0.35802877,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857062632,0.63530318,3329.9,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857062932,0.60075,3329.7,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857063230,0.35802877,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857067033,1.23622916,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857067331,1.74482916,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857067633,0.63546916,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857067925,0.35802877,3329.6,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857069330,0.60075,3329.7,3329.5,0.47619881]
["bitfinex-derivatives","ETHF0:USTF0",1737857070238,0.00449882,3330.2,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737857070431,0.36300255,3330.2,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737857070732,0.36300255,3330.2,3330.0,1.98050976]
["bitfinex-derivatives","ETHF0:USTF0",1737857070920,0.36300255,3330.2,3330.0,2.48540976]
["bitfinex-derivatives","ETHF0:USTF0",1737857071123,0.00449882,3330.2,3330.0,2.48540976]
["bitfinex-derivatives","ETHF0:USTF0",1737857071832,0.00449882,3330.2,3330.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737857076335,0.00449882,3330.2,3330.0,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737857076533,0.00449882,3330.2,3330.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737857076725,0.00449882,3330.2,3330.0,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1737857076726,0.36244356,3330.2,3330.0,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1737857076925,0.00449882,3330.2,3330.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737857077728,0.60515882,3330.2,3330.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737857077921,2.06313002,3330.2,3329.6,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737857078123,1.62682989,3330.1,3329.6,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737857078327,0.60074,3329.7,3329.6,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737857078526,0.95860435,3329.7,3329.6,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737857079241,0.60074,3329.7,3329.6,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737857080129,0.95872288,3329.7,3329.6,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737857080329,0.95872288,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857080823,0.95872288,3329.7,3329.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737857081035,0.95872288,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857082729,0.35798288,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857082924,0.95871288,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857083135,0.95872288,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857083330,0.35798288,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857083629,0.60073,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857083834,1.07391,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857084034,0.35800443,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857084629,1.07391,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857086235,0.4732,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857086834,1.07391,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857088341,0.60074,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857088841,0.95888533,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857089042,0.60076,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857089232,0.95890533,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857091146,3.01753653,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857092053,3.29484074,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857093146,0.95890533,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857093648,1.23610815,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857094142,0.35814533,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857095647,0.60075,3329.7,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857095834,0.35814533,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857097839,1.23603206,3329.8,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857098039,0.35814533,3329.7,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857098945,0.95888533,3329.7,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857099146,0.60074,3329.7,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857099346,0.35787733,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857099548,0.95861733,3329.7,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857099741,0.60074,3329.7,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857100339,1.07391,3329.9,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857102244,1.07391,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857102644,1.07391,3329.9,3329.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737857103350,0.4732,3329.9,3329.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737857103653,0.60072,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857107152,0.4732,3329.9,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857107456,0.60074,3329.7,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857112451,0.60076,3329.6,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857114754,0.878278,3329.6,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857114956,1.23664019,3329.6,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857115145,0.95912219,3329.6,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857116150,0.35836219,3329.6,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857116350,0.63588641,3329.7,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857116755,1.23662641,3329.7,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857116947,0.35836219,3329.6,3329.5,0.47959881]
["bitfinex-derivatives","ETHF0:USTF0",1737857117150,0.4732,3329.9,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737857117151,0.35836219,3329.9,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737857117350,0.50129882,3330.2,3329.8,0.97493403]
["bitfinex-derivatives","ETHF0:USTF0",1737857117351,0.63583749,3330.0,3329.8,0.97493403]
["bitfinex-derivatives","ETHF0:USTF0",1737857117555,0.00449882,3330.2,3329.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737857117760,0.64027858,3330.2,3330.0,1.57561403]
["bitfinex-derivatives","ETHF0:USTF0",1737857117956,0.36280713,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737857118157,0.36280713,3330.2,3330.0,0.97493403]
["bitfinex-derivatives","ETHF0:USTF0",1737857119661,0.36280713,3330.2,3329.9,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737857120360,0.60067,3330.1,3329.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737857120561,0.00449882,3330.2,3329.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737857120764,0.96311811,3330.2,3329.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737857120967,0.35795301,3330.1,3329.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737857121259,0.60516882,3330.2,3329.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737857123053,0.00449882,3330.2,3329.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737857123259,0.60068,3330.0,3329.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737857124762,0.60067,3330.1,3329.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737857126655,3.74742875,3346.7,3329.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737857126656,3.8083,3331.1,3330.1,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1737857126859,0.35767825,3331.0,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737857127059,0.35767825,3331.0,3330.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737857127259,0.60054,3330.8,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737857128065,0.60054,3330.8,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737857128559,0.60054,3330.8,3330.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737857129761,1.09353,3330.9,3330.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737857130570,0.493,3330.9,3330.7,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1737857132165,0.493,3330.9,3330.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737857132366,1.56055,3330.8,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737857132566,1.56055,3330.8,3330.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737857132766,1.56055,3330.8,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737857134071,1.56055,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737857134465,1.56055,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857135364,0.96,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857136769,1.56054,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857137467,0.96,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857138668,1.56054,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857138866,0.96,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857139473,1.56054,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857142568,0.96,3330.8,3330.7,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1737857145572,0.96,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857145773,0.96,3330.8,3330.7,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1737857147175,0.96,3330.8,3330.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737857148376,0.96,3330.8,3330.7,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1737857151273,0.96,3330.8,3330.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737857151582,0.96,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737857152180,0.35774947,3330.7,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737857152585,0.96,3330.8,3330.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737857152777,0.35774804,3330.7,3330.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737857153080,0.35774804,3330.7,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737857154379,0.95830804,3330.7,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737857154578,0.35774804,3330.7,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737857154974,1.93260786,3330.7,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737857155181,0.60061,3330.4,3330.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737857155378,1.57489982,3330.4,3330.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737857155685,1.60943062,3330.4,3330.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737857156387,1.60943062,3330.4,3330.3,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1737857157279,0.6351408,3330.4,3330.3,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1737857158879,0.63511098,3330.4,3330.3,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1737857159384,0.5075,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857159595,0.5075,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737857159882,0.5075,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857159883,1.10809,3330.5,3330.3,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1737857160186,0.5075,3330.5,3330.3,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1737857160889,0.5075,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857161088,1.33243761,3330.4,3330.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737857161288,1.57493982,3330.2,3330.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737857161482,0.60068,3330.1,3329.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737857161682,1.09028,3330.1,3329.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737857161887,0.4896,3330.1,3329.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1737857162091,1.09027,3330.1,3329.8,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1737857162587,0.4896,3330.1,3329.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737857162793,0.4896,3330.1,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737857163091,0.4896,3330.1,3329.8,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1737857163294,1.0044,3330.3,3329.9,0.97428982]
["bitfinex-derivatives","ETHF0:USTF0",1737857163484,3.2078,3330.7,3330.1,0.97428982]
["bitfinex-derivatives","ETHF0:USTF0",1737857163680,3.2078,3330.7,3330.5,1.57486982]
["bitfinex-derivatives","ETHF0:USTF0",1737857163885,3.2078,3330.7,3330.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737857165397,2.09943,3330.9,3330.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737857165398,0.97428982,3330.8,3330.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737857165791,2.09943,3330.9,3330.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737857166294,1.4989,3330.9,3330.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737857166699,2.09942,3330.9,3330.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737857167297,0.00449882,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737857167495,0.3621841,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737857167688,0.3621841,3331.0,3330.7,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737857168696,0.63916441,3331.0,3330.7,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737857168999,0.3621841,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737857169199,0.3621841,3331.0,3330.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737857169497,0.3621841,3331.0,3330.7,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737857170589,0.00449882,3331.0,3330.7,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737857173498,0.00449882,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737857174698,0.00449882,3331.0,3330.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737857174892,0.00449882,3331.0,3330.7,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737857175099,0.00449882,3331.0,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737857179499,0.60500882,3331.0,3330.7,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737857179701,0.60500882,3331.0,3330.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737857179900,0.60500882,3331.0,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737857183107,0.60500882,3331.0,3330.7,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737857183600,0.00449882,3331.0,3330.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737857183808,0.00449882,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737857184198,0.36186385,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737857185608,0.36186385,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737857185907,0.36186385,3331.0,3330.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1737857185908,0.60054,3330.8,3330.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1737857186109,0.95792669,3330.8,3330.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1737857186311,0.95792669,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857186510,1.71040981,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857187707,2.68490578,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857189315,2.08436578,3330.8,3330.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737857189504,0.60066,3330.2,3329.7,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1737857189710,0.60069,3330.0,3329.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737857190206,3.53057579,3330.1,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857190407,0.60075,3329.7,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857190613,0.519,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857191909,1.11976,3329.6,3329.5,0.00449881]
["bitfinex-derivatives","ETHF0:USTF0",1737857199024,1.11976,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857200422,6.11976,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857204725,6.47531648,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857211728,6.11976,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857212233,6.47542705,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857212434,6.11976,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857213138,6.47559409,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857213735,7.45121232,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857214340,7.72692283,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857214534,7.45121232,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857215339,7.7271022,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857216237,8.70272043,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857218841,8.94637912,3329.6,3329.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737857221247,0.60094,3328.6,3328.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737857221441,1.9339777,3328.6,3328.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737857221636,2.21070451,3328.6,3328.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737857223848,3.29664326,3328.6,3328.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737857226543,3.01991645,3328.6,3328.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737857226845,3.29664719,3328.6,3328.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737857230343,2.69570719,3328.6,3328.2,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857230549,5.87034698,3328.3,3328.2,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857230745,6.50449719,3328.3,3328.2,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857231847,6.50296281,3328.3,3328.2,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857233349,0.60112,3327.6,3327.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737857233651,2.66267698,3327.6,3327.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737857233847,3.29659087,3327.6,3327.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737857235150,3.01951425,3327.6,3327.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737857235341,2.66267698,3327.6,3327.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737857236048,2.66267698,3327.6,3327.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737857236352,3.98725744,3327.6,3327.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737857236552,4.49895744,3327.6,3327.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737857237053,4.7354564,3327.6,3327.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737857237452,9.41037387,3327.6,3326.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737857237756,2.66292698,3326.2,3326.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737857241047,2.06155698,3326.2,3325.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737857241247,2.06155698,3325.7,3325.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737857241650,0.60143,3325.9,3325.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737857241853,2.66296698,3326.0,3325.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737857242152,2.06155698,3326.0,3325.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737857242455,5.26935698,3326.3,3325.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737857242656,0.60138,3326.2,3325.4,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737857242857,0.60138,3326.2,3325.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737857243057,0.60138,3326.2,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737857244754,2.66286698,3326.6,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737857245056,2.66286698,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857245253,2.06155698,3326.6,3326.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737857245652,0.60133,3326.4,3326.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737857246857,2.06155698,3326.6,3326.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737857247458,2.66285698,3326.6,3326.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737857247661,2.06155698,3326.6,3326.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737857248462,2.99955698,3326.9,3326.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737857248663,2.06155698,3326.9,3326.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737857249162,0.60133,3326.4,3326.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737857249559,0.60133,3326.4,3326.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737857250061,3.80913,3326.4,3326.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737857251361,0.60139,3326.1,3326.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737857253964,0.60139,3326.1,3325.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737857254168,0.60148,3325.6,3325.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737857254366,2.06155698,3325.7,3325.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737857254662,2.66302698,3325.7,3325.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737857255269,0.60148,3325.6,3325.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737857257566,2.06155698,3325.7,3325.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737857257764,0.60155,3325.3,3325.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737857257964,0.60155,3325.2,3325.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737857258167,2.06155698,3325.4,3325.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737857258673,0.60155,3325.2,3325.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737857262073,2.06155698,3325.4,3325.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737857262374,0.00450579,3325.5,3325.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737857262674,0.60601579,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737857262873,0.00450579,3325.5,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737857263270,0.00450579,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737857264870,0.00450579,3325.5,3325.4,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1737857265076,2.06155698,3326.3,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737857265272,2.06155698,3326.3,3325.9,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1737857265488,2.06155698,3326.3,3326.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737857265781,2.06155698,3326.3,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737857266167,2.06155698,3326.3,3326.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737857266168,0.00450579,3326.5,3326.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737857266373,0.00450579,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737857268283,0.00450579,3326.5,3326.4,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1737857272399,0.00450579,3326.5,3326.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737857272596,0.00450579,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857273102,0.60582579,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857275097,0.00450579,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857276298,0.00450579,3326.5,3326.3,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1737857276502,0.00450579,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737857276703,0.00450579,3326.5,3326.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737857276904,0.00450579,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857277907,0.00450579,3326.5,3326.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737857278508,0.00450579,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857279908,0.00450579,3326.5,3326.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737857280310,0.00450579,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857300015,0.36178515,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857300217,0.64237847,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857300414,0.36178515,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857300719,0.64237797,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857301019,0.36178515,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857301206,0.00450579,3326.5,3326.4,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1737857301618,0.60135,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857302020,0.95862936,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857302219,1.44392936,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857303313,1.08665,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857304215,1.44456786,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857308418,0.84321786,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857308827,1.44456786,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857310318,0.60141,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857310525,0.63830549,3326.2,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857310824,0.63830549,3326.1,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857311021,1.23971549,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857313722,0.63830549,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857313918,0.60141,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857314119,1.23971549,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857316623,0.95932786,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857317331,0.60141,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857319220,0.4853,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737857319427,0.49250579,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737857319624,0.00450579,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737857319823,0.00450579,3326.5,3326.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737857321426,0.00450579,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857321632,0.00450579,3326.5,3326.4,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737857326534,0.00450579,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857326734,0.3617014,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857327035,0.3617014,3326.5,3326.4,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737857327235,0.64168324,3326.5,3326.4,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737857327429,0.00450579,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857327635,0.64168602,3326.5,3326.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1737857327838,0.3617014,3326.5,3326.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1737857328333,0.3617014,3326.5,3326.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737857328524,0.60133,3326.4,3326.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737857328731,1.11763,3326.4,3326.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737857328929,1.47482561,3326.4,3326.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737857329131,1.95542561,3326.4,3326.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737857330434,0.60139,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857330828,1.23864361,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857331028,1.72074361,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857332437,1.44068561,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857332831,1.08349,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857333932,1.08349,3326.1,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857333933,0.60141,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857334133,1.23879738,3326.0,3325.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1737857334542,0.60152,3325.4,3325.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737857334735,0.4928,3325.3,3325.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737857335240,0.4928,3325.3,3325.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737857335241,1.09434,3325.3,3325.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737857335433,0.60157,3325.1,3325.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737857335847,0.60156,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857336138,0.60157,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857336343,2.06155698,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857336840,2.66314698,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857339138,2.66314698,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857339341,2.06155698,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857339941,0.60161,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857340441,2.66314698,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857340739,0.60159,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857341240,0.4763,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857341642,0.6016,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857343142,0.4763,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857343439,0.4763,3325.2,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737857343642,0.4763,3325.2,3324.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737857343839,0.4763,3325.2,3325.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737857344242,0.4763,3325.2,3325.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737857344743,0.4928,3325.3,3325.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737857345045,0.5128,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857347244,0.5128,3325.5,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737857347441,0.5128,3325.5,3325.1,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737857349041,0.60145,3325.8,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737857349242,0.6015,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857349544,0.60155,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857350038,1.07585,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857357342,2.06155698,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857357653,0.60155,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857360241,0.95875141,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857365152,1.23917811,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857367757,0.60157,3325.1,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857367962,0.95880141,3325.0,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857368254,0.60161,3324.9,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857368655,2.06155698,3325.3,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857368856,0.6016,3325.0,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857369455,0.60161,3324.9,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857370160,0.35785071,3324.8,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857372964,0.95947071,3324.8,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857373657,0.35785071,3324.8,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857374853,0.95947071,3324.8,3324.7,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737857375055,0.95947071,3324.8,3324.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737857375266,0.95947071,3324.8,3324.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737857375267,0.60168,3324.5,3324.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737857375465,2.94376848,3324.5,3324.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737857375765,3.30161919,3324.5,3324.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737857376063,3.30161919,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857376064,2.69993919,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857376264,0.60175,3324.2,3324.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737857376455,0.35785071,3324.1,3324.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737857376656,0.60172,3324.3,3324.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737857376856,0.35785071,3324.2,3324.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737857377164,0.35785071,3324.2,3324.1,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1737857377356,0.63831688,3324.7,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737857377558,0.63831688,3324.7,3324.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737857377762,0.63831688,3324.7,3324.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737857377965,0.35785071,3324.7,3324.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737857378163,0.60164,3324.7,3324.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737857378664,2.66769277,3324.8,3324.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737857379365,0.60164,3324.7,3324.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737857380565,2.66769277,3324.8,3324.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737857380766,2.06606277,3324.8,3324.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737857380961,0.60164,3324.7,3324.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737857383063,0.60164,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857383561,0.95947667,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857383768,0.95947944,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857385170,0.95946374,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857388468,2.25592831,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857390665,1.97546374,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857391064,2.25591463,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857391471,1.97546374,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857393377,1.61764,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857396985,1.97545898,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857397279,2.25595472,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857397679,1.85362268,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857397973,1.4958037,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857398279,2.0974437,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857399579,2.4553195,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857400188,2.7358413,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857403905,2.2180413,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857404190,1.3358795,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857404378,0.3578758,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857404585,0.36238159,3324.8,3324.6,0.51433804]
["bitfinex-derivatives","ETHF0:USTF0",1737857404790,0.36238159,3324.8,3324.6,1.02733804]
["bitfinex-derivatives","ETHF0:USTF0",1737857405093,0.36238159,3324.8,3324.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737857406789,0.00450579,3324.8,3324.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737857410281,2.07006787,3324.8,3324.6,3.20943804]
["bitfinex-derivatives","ETHF0:USTF0",1737857410493,0.60164,3324.7,3324.6,3.20943804]
["bitfinex-derivatives","ETHF0:USTF0",1737857411791,0.60164,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857412394,1.10834,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857413194,1.59374,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857415200,1.87421932,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857415586,2.23204084,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857416496,1.95156152,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857416684,2.23203927,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857416892,0.95946152,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857417391,0.95946152,3324.7,3324.6,0.96973804]
["bitfinex-derivatives","ETHF0:USTF0",1737857417592,0.95946152,3324.7,3324.6,1.45193804]
["bitfinex-derivatives","ETHF0:USTF0",1737857419800,0.95946152,3324.7,3324.6,0.48383804]
["bitfinex-derivatives","ETHF0:USTF0",1737857420003,1.45226152,3324.7,3324.6,0.48383804]
["bitfinex-derivatives","ETHF0:USTF0",1737857421089,2.46016152,3324.7,3324.6,0.48383804]
["bitfinex-derivatives","ETHF0:USTF0",1737857421995,2.74062359,3324.7,3324.6,0.48383804]
["bitfinex-derivatives","ETHF0:USTF0",1737857422707,2.38280207,3324.7,3324.6,0.48383804]
["bitfinex-derivatives","ETHF0:USTF0",1737857423196,2.10234,3324.7,3324.6,0.48383804]
["bitfinex-derivatives","ETHF0:USTF0",1737857426503,2.10234,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857427800,3.08027673,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857432803,1.57957673,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857433306,1.9374984,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857433508,2.9303984,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857433906,2.93038101,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857434514,2.57247673,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857434707,2.9303909,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857437404,3.21096622,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857445412,2.9303909,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857446414,2.4543909,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857450311,2.7352623,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857455809,4.3507623,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857456213,3.8338623,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857456526,4.3312623,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857456717,4.5234623,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857457817,5.7265623,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857458015,5.9671623,3324.7,3324.6,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1737857459023,0.60173,3324.2,3324.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737857459215,2.2184523,3324.2,3324.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737857459620,2.9704523,3324.2,3324.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737857460525,2.6895809,3324.2,3324.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737857461320,2.6895809,3324.2,3324.1,0.52112466]
["bitfinex-derivatives","ETHF0:USTF0",1737857462023,2.33166673,3324.2,3324.1,0.52112466]
["bitfinex-derivatives","ETHF0:USTF0",1737857467225,3.94768509,3324.2,3324.1,0.00182466]
["bitfinex-derivatives","ETHF0:USTF0",1737857469026,3.94768509,3324.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857469027,0.60193,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857469331,0.60193,3323.2,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857469831,3.7124,3323.8,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857469832,0.60193,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857470126,1.57986673,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857472730,1.77166673,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857475243,1.16973673,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857475734,1.77166673,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857477132,1.16973673,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857477833,1.77166673,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857481138,2.80406673,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857482125,2.20213673,3323.1,3323.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857482331,0.97793673,3323.7,3323.0,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737857482638,0.97793673,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857482933,0.97793673,3323.5,3323.3,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1737857483131,0.97793673,3323.5,3323.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737857483739,2.18143673,3323.5,3323.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737857486737,2.93363673,3323.5,3323.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737857487241,2.1964,3323.5,3323.4,2.09931673]
["bitfinex-derivatives","ETHF0:USTF0",1737857487442,2.1964,3323.5,3323.4,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1737857491447,2.1964,3323.5,3323.4,2.09931673]
["bitfinex-derivatives","ETHF0:USTF0",1737857496939,0.60167,3324.6,3323.4,6.49743673]
["bitfinex-derivatives","ETHF0:USTF0",1737857497143,1.33518669,3324.5,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857497545,0.97793673,3324.5,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857498445,2.17623673,3324.5,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857498843,2.17623673,3324.5,3324.4,1.57961673]
["bitfinex-derivatives","ETHF0:USTF0",1737857498844,1.1983,3324.5,3324.4,1.57961673]
["bitfinex-derivatives","ETHF0:USTF0",1737857501250,2.17623673,3324.5,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857501842,0.6017,3324.4,3324.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737857502047,2.17623673,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857502347,2.07254673,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857502549,1.47083673,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857502746,1.47083673,3324.3,3324.2,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737857503245,2.17623673,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857503440,2.17623673,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737857505650,1.79998,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737857505949,0.5064,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737857507253,1.1983,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857507453,1.1983,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737857511556,1.79999,3324.5,3324.2,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1737857511757,1.0748,3324.4,3324.2,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737857513362,0.4731,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737857514563,1.1022,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737857516165,0.60173,3324.3,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737857516468,0.4833,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857516765,0.9955,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737857517864,0.9955,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857518058,0.60175,3324.1,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737857518463,0.2406,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857518659,0.2406,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737857519259,0.84236,3324.1,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737857520371,0.2406,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857520564,0.60179,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857522471,0.77029,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857523371,0.60181,3323.8,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737857523574,0.9973,3323.8,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737857523869,1.59911,3323.8,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737857524069,1.59912,3323.8,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737857525573,0.60183,3323.7,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737857525772,0.5094,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737857525970,0.5094,3323.6,3323.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737857526174,0.5094,3323.6,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737857526475,0.6571,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737857526774,0.6571,3323.6,3323.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737857526966,1.25894,3323.6,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737857527782,2.06595111,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857527962,0.60191,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857530069,0.6019,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857531173,1.1092,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857531574,0.60191,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857531770,1.10921,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857531977,0.5073,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857532369,0.5073,3323.3,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737857532877,0.60191,3323.2,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737857533076,0.5055,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737857534776,0.7462,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737857536679,0.2407,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737857537272,3.3763,3323.9,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737857537871,3.3763,3323.9,3323.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1737857538366,0.3372,3323.6,3323.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1737857540277,0.3372,3323.6,3323.5,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737857542882,0.3372,3323.6,3323.5,6.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737857543184,0.6291,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737857543782,0.6291,3324.4,3324.3,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737857545481,0.00450579,3324.8,3324.3,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737857545482,0.00450579,3324.8,3324.3,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737857545682,0.00450579,3324.8,3324.7,3.80944]
["bitfinex-derivatives","ETHF0:USTF0",1737857546082,2.06595111,3325.9,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737857546083,2.66738111,3325.9,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737857546285,0.9905,3326.4,3325.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737857546588,0.4888,3326.1,3326.0,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1737857547089,0.23811812,3327.3,3326.0,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1737857547090,0.5047,3326.9,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857547287,0.5047,3326.9,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737857547483,0.00451264,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857547688,0.00451264,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737857548080,0.00451264,3327.0,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737857548284,0.00451264,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857548486,0.00451264,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737857549890,0.00451264,3327.0,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737857550286,0.00451264,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857550491,0.00451264,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737857551189,1.56489,3327.8,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737857551386,2.06595111,3327.7,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737857552084,2.06595111,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857552294,2.66706111,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857553191,2.06595111,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857553387,2.06595111,3327.7,3327.2,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1737857554795,2.06595111,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857555000,2.06595111,3327.7,3327.2,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1737857555991,0.60112,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857556191,0.60116,3327.4,3326.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737857556393,2.06595111,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857556591,0.60119,3327.2,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857556996,0.4722,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857557187,0.4988,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857561100,1.10003,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857561492,0.60111,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857561692,0.60111,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857561887,0.60111,3327.7,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737857562294,0.60113,3327.6,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737857562591,0.60114,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737857563192,0.60113,3327.6,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737857563402,0.60113,3327.6,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737857563601,0.60113,3327.6,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737857563799,0.60113,3327.6,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737857563994,2.58506375,3327.8,3327.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737857564195,0.6012,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857564394,2.58506375,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857564395,1.58691,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857565309,0.9857,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857565503,0.60123,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857567304,1.58691,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857567701,0.9857,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857568004,0.4798,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737857568200,0.4798,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857568406,0.4798,3327.1,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737857569305,0.4798,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857570407,1.08101,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857570809,0.4798,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857571005,0.4798,3327.1,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737857572205,0.4798,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737857572998,0.4798,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857573309,1.08101,3327.1,3326.9,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1737857573706,1.08101,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857575209,0.487,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857576216,0.487,3327.0,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737857580319,0.84515048,3327.0,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737857580524,1.44638048,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857580719,1.12590513,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857580927,0.6013,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857581127,1.24020513,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857581424,0.60141,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857581625,0.4746,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857581829,0.60138,3326.2,3325.9,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1737857582217,1.08265,3326.4,3326.1,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737857582527,0.9593795,3326.3,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737857582718,0.60137,3326.3,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737857583425,0.60137,3326.3,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737857585627,1.08264,3326.4,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737857585820,0.95900958,3326.3,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737857586016,0.4813,3326.4,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737857586220,0.83895657,3326.4,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737857586424,0.60138,3326.2,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737857586925,0.60139,3326.1,3325.9,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1737857587127,0.4979,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857587428,0.95903487,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857587629,0.35762487,3326.0,3325.7,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1737857587837,1.10283,3325.9,3325.7,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1737857588229,0.5014,3325.9,3325.7,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1737857588430,0.5014,3325.9,3325.7,0.60597264]
["bitfinex-derivatives","ETHF0:USTF0",1737857589236,0.9767,3325.9,3325.7,0.60597264]
["bitfinex-derivatives","ETHF0:USTF0",1737857589940,0.9767,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737857595446,0.5014,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737857595641,0.5014,3325.9,3325.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1737857605949,0.00451264,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737857606148,0.4973,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857606343,0.8548691,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857606748,1.13524641,3326.7,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857607042,0.8309691,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857607448,1.11144965,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857610756,0.8309691,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857613259,0.4973,3326.7,3326.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737857613450,0.4973,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857613657,0.85541565,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857615659,1.37461565,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737857617853,0.00451264,3326.9,3326.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737857618164,0.00451264,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737857618562,0.00451264,3326.9,3326.8,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737857622774,0.00451264,3326.9,3326.8,3.67621111]
["bitfinex-derivatives","ETHF0:USTF0",1737857622961,0.35806444,3327.4,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737857623264,0.63841246,3327.8,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737857623463,1.13981246,3327.8,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737857623656,0.63841246,3327.7,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737857624060,0.35806444,3327.7,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737857624863,0.35806444,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737857625671,3.6945,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737857626466,3.6945,3327.9,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737857626667,0.6011,3327.8,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737857627362,3.6945,3327.9,3327.3,3.71291264]
["bitfinex-derivatives","ETHF0:USTF0",1737857627567,3.6945,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737857627768,0.4867,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737857628970,0.51121264,3328.0,3327.3,5.21583264]
["bitfinex-derivatives","ETHF0:USTF0",1737857629269,0.51121264,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737857630565,0.00451264,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737857632067,0.00451264,3328.0,3327.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737857632262,0.60556264,3328.0,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737857632669,0.35705506,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737857633774,0.35705506,3327.9,3327.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737857633974,0.35705506,3327.9,3327.3,6.66491264]
["bitfinex-derivatives","ETHF0:USTF0",1737857633975,0.6011,3327.8,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737857634170,0.95816506,3327.7,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737857634374,0.35705506,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737857634576,0.4768,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737857634775,0.83385506,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737857636980,0.83385506,3327.5,3327.3,6.66491264]
["bitfinex-derivatives","ETHF0:USTF0",1737857637181,0.60115,3327.4,3327.3,6.16431264]
["bitfinex-derivatives","ETHF0:USTF0",1737857637485,1.23818252,3327.4,3327.3,6.16431264]
["bitfinex-derivatives","ETHF0:USTF0",1737857638888,1.23818252,3327.4,3327.3,3.21231264]
["bitfinex-derivatives","ETHF0:USTF0",1737857640081,1.23818252,3327.4,3327.3,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1737857640282,0.63703252,3327.4,3327.3,0.60568264]
["bitfinex-derivatives","ETHF0:USTF0",1737857640686,0.63708105,3327.4,3327.3,0.60568264]
["bitfinex-derivatives","ETHF0:USTF0",1737857640886,0.4768,3327.5,3327.3,0.60568264]
["bitfinex-derivatives","ETHF0:USTF0",1737857641289,1.07794,3327.5,3327.3,0.60568264]
["bitfinex-derivatives","ETHF0:USTF0",1737857642088,1.07794,3327.5,3327.3,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1737857642881,1.07794,3327.5,3327.3,0.60567264]
["bitfinex-derivatives","ETHF0:USTF0",1737857643084,2.979,3328.1,3327.3,0.00451264]
["bitfinex-derivatives","ETHF0:USTF0",1737857643290,1.61836264,3328.0,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737857643487,0.00451264,3328.0,3327.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737857643795,0.00451264,3328.0,3327.9,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1737857649596,0.00451264,3328.0,3327.9,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1737857649790,0.5122,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857651192,0.86999398,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857652303,0.86993953,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857653294,0.86988675,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857653901,0.5122,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857655997,0.86970795,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857656197,1.14992537,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857657200,0.35750795,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857657396,0.28456515,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737857657601,0.6420731,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737857658799,0.6420731,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737857662408,1.2429931,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857662606,0.63756046,3328.6,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737857662809,1.23851046,3328.6,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737857663004,0.35750795,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737857663208,0.60095,3328.6,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737857665506,0.00451264,3328.7,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737857665706,0.60544264,3328.7,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737857666013,0.60544264,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857666014,0.00451264,3328.7,3328.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737857667701,0.60543264,3328.7,3328.5,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1737857668512,0.60543264,3328.7,3328.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737857669011,0.60094,3328.6,3328.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737857669715,0.95833556,3328.6,3328.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737857671209,1.2384843,3328.6,3328.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737857676324,0.6375443,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857676523,0.00451264,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857676524,0.60097,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857676822,1.2385143,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857677024,1.1341443,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857677722,1.1341443,3328.4,3328.3,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737857679422,1.1341443,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857679725,1.1341443,3328.4,3328.3,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737857680423,1.1341443,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857680719,1.7351143,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857680916,1.7351143,3328.4,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737857680917,0.60108,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857681111,1.2386243,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857682326,0.6375443,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857682624,0.4886,3328.2,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737857682824,1.12717932,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737857683324,1.72820884,3328.2,3328.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737857683525,1.23960118,3328.1,3328.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737857684326,0.63857118,3328.1,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737857684526,0.60105,3328.0,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737857684723,0.3579883,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857684919,0.3579883,3327.9,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737857684920,0.4745,3327.9,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737857685114,0.8324883,3327.9,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737857685327,0.4745,3327.9,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737857686923,1.07557,3327.9,3327.7,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1737857687119,0.47603437,3327.9,3327.3,3.21231264]
["bitfinex-derivatives","ETHF0:USTF0",1737857687318,0.60113,3327.6,3327.3,4.29947264]
["bitfinex-derivatives","ETHF0:USTF0",1737857687623,0.4941,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737857688729,0.47603437,3327.9,3327.3,3.69831264]
["bitfinex-derivatives","ETHF0:USTF0",1737857688922,0.47603437,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737857689127,0.00153437,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737857690121,0.00153437,3327.9,3327.8,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1737857691831,0.00153437,3327.9,3327.8,3.14183111]
["bitfinex-derivatives","ETHF0:USTF0",1737857692231,0.35759005,3328.5,3327.8,2.54075111]
["bitfinex-derivatives","ETHF0:USTF0",1737857692532,0.35759005,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857692719,0.35759005,3328.5,3328.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737857693533,1.23881942,3328.5,3328.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737857694322,1.23881942,3328.5,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737857694526,0.63786942,3328.4,3328.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737857694734,0.63786942,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857696023,0.35759005,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857696223,0.63786942,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857697235,1.23882942,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857697435,0.63786942,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857697931,0.63786942,3328.5,3328.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737857698128,0.63786942,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857698329,0.63786942,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857698537,0.63786942,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857698835,0.35759005,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857699136,1.23882942,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857699439,0.63786942,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857699935,0.63786942,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857700237,0.63786942,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857700437,0.35759005,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857700636,0.35759005,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857700838,0.35759005,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737857702739,0.35759005,3328.5,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737857702946,0.35759005,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737857703334,0.35759005,3328.5,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737857704035,0.35759005,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737857704642,1.0123,3328.6,3328.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737857705031,0.35786786,3328.5,3328.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737857705231,0.60097,3328.4,3328.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737857705836,1.0123,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857706142,0.60101,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857706439,0.28056276,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857706642,1.4877,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857706838,0.60106,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857707148,0.35791913,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857708348,0.35790802,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857708548,0.63844057,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857708744,0.60107,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857708946,0.63844057,3327.8,3327.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737857709144,0.35787911,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737857709346,0.63839226,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737857709750,0.35788477,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737857709951,0.6383653,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737857712048,0.6383653,3328.5,3328.4,2.66692111]
["bitfinex-derivatives","ETHF0:USTF0",1737857712245,0.6383556,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737857712446,0.63835744,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737857714856,1.23930744,3328.6,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737857715056,1.12815744,3328.5,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737857715256,0.63835744,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737857715472,0.3578652,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737857715773,0.00451264,3328.7,3328.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737857715968,0.00451264,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737857718163,0.00451264,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857718366,0.00451264,3328.7,3328.1,5.27375111]
["bitfinex-derivatives","ETHF0:USTF0",1737857718578,0.00451264,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737857719266,0.9633468,3328.7,3328.3,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737857719470,0.00451264,3328.7,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737857720174,0.00451264,3328.7,3328.1,5.27375111]
["bitfinex-derivatives","ETHF0:USTF0",1737857720375,0.00451264,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737857722975,0.00451264,3328.7,3328.6,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1737857724072,1.09292,3329.3,3328.6,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1737857724073,5.27375111,3330.0,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737857724278,1.08896,3329.6,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737857724470,0.63831666,3329.5,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737857724672,0.63831666,3329.5,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737857724879,0.4924,3329.4,3328.9,5.27375111]
["bitfinex-derivatives","ETHF0:USTF0",1737857725175,0.4924,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857725377,0.85009083,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857725774,0.85009083,3329.4,3328.9,5.27375111]
["bitfinex-derivatives","ETHF0:USTF0",1737857725775,1.13043718,3329.4,3328.9,5.27375111]
["bitfinex-derivatives","ETHF0:USTF0",1737857725973,0.87899083,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857726171,0.5213,3329.3,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737857726480,0.35764073,3329.2,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737857726874,0.5213,3329.3,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737857727173,0.5213,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737857727379,0.87890482,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737857729671,0.35760482,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737857729873,0.4924,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857730072,0.84990813,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857730778,0.4924,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857731888,0.4924,3329.4,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737857732088,1.5671,3329.4,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737857732269,1.56709,3329.4,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737857732471,0.9663,3329.4,3329.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737857732674,0.60085,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857732876,0.4926,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857733678,0.60088,3328.9,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857733880,1.43782573,3328.9,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857734182,1.43783239,3328.9,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857735074,1.08038,3328.9,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857735276,1.43784859,3328.9,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857735484,0.4795,3328.9,3328.8,3.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1737857735675,0.4926,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737857735974,0.4769,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737857736175,0.9576,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737857736382,0.9576,3329.3,3329.2,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1737857737778,0.4807,3329.3,3329.2,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1737857739279,0.00295292,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737857755298,0.00295292,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857755600,0.60081,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857756296,1.07221,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857756892,1.07221,3329.3,3329.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737857759298,0.4714,3329.3,3329.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737857761205,0.4714,3329.3,3329.2,3.02323]
["bitfinex-derivatives","ETHF0:USTF0",1737857761393,0.5117,3329.4,3329.2,4.48835111]
["bitfinex-derivatives","ETHF0:USTF0",1737857761593,0.00295292,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737857761998,0.00295292,3329.5,3329.2,4.48835111]
["bitfinex-derivatives","ETHF0:USTF0",1737857762195,0.00295292,3329.5,3329.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737857762602,0.6008,3329.4,3329.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737857762801,0.00295292,3329.5,3329.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737857762802,0.60081,3329.3,3329.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737857764006,0.95808995,3329.3,3329.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737857764197,1.23811897,3329.3,3329.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737857764697,1.23811897,3329.3,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857764698,0.63730897,3329.3,3328.8,0.60540565]
["bitfinex-derivatives","ETHF0:USTF0",1737857764898,1.32047995,3329.2,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857765107,0.4877,3329.1,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737857765407,0.4877,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737857765605,0.8451699,3329.1,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857765900,0.60087,3329.0,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857766804,0.95830163,3328.9,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857767103,0.95827915,3328.9,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857768299,0.60088,3328.9,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857768898,0.4877,3329.1,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857769105,0.4877,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737857769305,0.4877,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737857769503,1.08855,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737857769710,0.4877,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737857770611,0.4877,3329.1,3328.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857770807,0.4877,3329.1,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737857771306,0.4903,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737857771701,0.4903,3329.2,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737857775505,0.4903,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737857777002,0.4903,3329.2,3328.8,0.97590565]
["bitfinex-derivatives","ETHF0:USTF0",1737857777203,1.09114,3329.2,3328.8,1.08078565]
["bitfinex-derivatives","ETHF0:USTF0",1737857777403,0.4903,3329.2,3328.8,0.47990565]
["bitfinex-derivatives","ETHF0:USTF0",1737857777604,0.4903,3329.2,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737857777799,0.4903,3329.2,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737857778709,0.4733,3329.4,3328.8,0.47990565]
["bitfinex-derivatives","ETHF0:USTF0",1737857779121,0.4733,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857779906,0.4733,3329.4,3329.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737857780106,0.4733,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857780712,0.95405292,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857780713,0.48015292,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737857780913,0.48015292,3329.5,3329.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1737857781108,1.08093292,3329.5,3329.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1737857781809,0.00295292,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737857783413,0.36084341,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737857785712,0.00295292,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737857786715,3.2078,3330.9,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737857786913,0.60058,3330.6,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737857787112,0.63819551,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737857787314,0.63819551,3330.5,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737857787521,0.3577783,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737857787819,0.3577783,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737857789211,0.3577783,3330.6,3330.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737857789415,1.10016,3330.7,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737857791318,1.10016,3330.7,3330.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737857791319,0.4996,3330.7,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737857792121,0.4996,3330.7,3330.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737857792323,1.10017,3330.7,3330.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737857792518,0.4996,3330.7,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737857792716,0.513,3330.8,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737857793015,4.31661,3331.0,3330.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737857793223,0.5078,3330.8,3330.7,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1737857793423,0.5078,3330.8,3330.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737857795019,1.10834,3330.8,3330.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737857795220,1.10834,3330.8,3330.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857795522,1.11137,3330.7,3330.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857796624,0.5108,3330.7,3330.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857796822,0.60058,3330.6,3330.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857798513,1.23676807,3330.6,3330.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857799025,4.44456807,3330.6,3330.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857799931,0.6007,3329.9,3329.7,3.55273]
["bitfinex-derivatives","ETHF0:USTF0",1737857800138,1.0204,3329.8,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737857800322,0.472,3329.7,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737857800726,0.472,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737857801331,1.0204,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737857802435,1.0204,3329.8,3329.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737857802624,1.62113,3329.8,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737857804029,0.00450565,3330.0,3329.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737857804233,0.00450565,3330.0,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737857804531,0.60518565,3330.0,3329.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737857804732,0.36138929,3330.0,3329.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737857804934,0.00450565,3330.0,3329.9,3.17835111]
["bitfinex-derivatives","ETHF0:USTF0",1737857813437,0.00450565,3330.0,3329.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737857815331,0.36205298,3330.0,3329.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737857815533,0.36205298,3330.0,3329.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737857815733,1.24304043,3330.0,3329.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737857815940,1.23856478,3329.9,3329.5,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1737857816138,1.2385622,3329.8,3329.5,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1737857816342,0.85224733,3329.7,3329.5,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1737857816545,0.35754733,3329.6,3329.5,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1737857816838,0.35754733,3329.6,3329.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737857816839,1.45100733,3329.6,3329.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737857817045,1.73133989,3329.6,3329.3,3.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1737857817240,0.35754733,3329.5,3329.3,3.81310565]
["bitfinex-derivatives","ETHF0:USTF0",1737857817445,0.35754733,3329.5,3329.3,3.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1737857817743,0.60079,3329.4,3329.3,3.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1737857817943,1.2385855,3329.4,3329.3,3.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1737857818548,7.70374661,3329.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857818741,3.2078,3328.9,3328.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737857818942,3.2078,3328.9,3328.4,2.57125111]
["bitfinex-derivatives","ETHF0:USTF0",1737857819248,3.2078,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737857821939,3.2078,3328.9,3328.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737857822237,3.2078,3328.9,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857822238,0.60094,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857822448,0.60101,3328.3,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737857822641,4.29312,3328.2,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737857823354,3.6921,3328.2,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737857823644,3.6921,3328.2,3327.7,0.48220565]
["bitfinex-derivatives","ETHF0:USTF0",1737857823845,3.6921,3328.2,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737857825452,3.6921,3328.2,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737857826847,3.6921,3328.2,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737857830947,3.6921,3328.2,3327.7,0.48220565]
["bitfinex-derivatives","ETHF0:USTF0",1737857831656,3.6921,3328.2,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737857832249,3.6921,3328.2,3327.7,0.48220565]
["bitfinex-derivatives","ETHF0:USTF0",1737857832448,0.60104,3328.1,3327.7,1.08329565]
["bitfinex-derivatives","ETHF0:USTF0",1737857832851,0.4805,3328.0,3327.7,1.08329565]
["bitfinex-derivatives","ETHF0:USTF0",1737857833358,0.4805,3328.0,3327.7,0.48220565]
["bitfinex-derivatives","ETHF0:USTF0",1737857833559,0.60107,3327.9,3327.7,0.48220565]
["bitfinex-derivatives","ETHF0:USTF0",1737857833852,0.4805,3328.0,3327.7,0.48220565]
["bitfinex-derivatives","ETHF0:USTF0",1737857834058,1.08155,3328.0,3327.7,0.48220565]
["bitfinex-derivatives","ETHF0:USTF0",1737857834853,1.08155,3328.0,3327.7,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857836756,3.6921,3328.2,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737857836956,3.2078,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737857837457,3.2078,3328.2,3327.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737857837757,3.80882,3328.2,3327.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737857837958,0.5077,3328.1,3327.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737857838158,1.10873,3328.1,3327.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737857838855,0.5077,3328.1,3327.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737857839862,0.5077,3328.1,3327.9,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1737857840757,1.10873,3328.1,3327.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737857840957,1.10873,3328.1,3327.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1737857841361,1.10873,3328.1,3327.7,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857841362,0.5077,3328.1,3327.7,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857841657,0.60108,3327.8,3327.7,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857841852,3.80888,3327.8,3327.7,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857843753,0.60116,3327.4,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737857843954,1.0166,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737857845264,1.0166,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737857845265,1.61778,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737857845562,0.60121,3327.1,3326.8,0.60575565]
["bitfinex-derivatives","ETHF0:USTF0",1737857846158,0.6012,3327.2,3326.8,0.60575565]
["bitfinex-derivatives","ETHF0:USTF0",1737857847254,0.60122,3327.1,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857847655,1.4889,3327.3,3326.8,0.60576565]
["bitfinex-derivatives","ETHF0:USTF0",1737857847859,0.6012,3327.2,3326.8,0.60576565]
["bitfinex-derivatives","ETHF0:USTF0",1737857848458,1.4889,3327.3,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857848658,1.0166,3327.3,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857848869,1.0166,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737857849963,3.2078,3327.4,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737857850266,3.2078,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737857852466,3.2078,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737857852667,3.2078,3327.4,3326.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737857852970,3.2078,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737857853368,3.80897,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737857853567,0.60117,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737857853970,0.5011,3327.2,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737857854364,0.4873,3327.1,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737857855258,0.5011,3327.2,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737857855471,0.5011,3327.2,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857855672,0.5011,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737857858766,3.2078,3327.4,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737857861067,3.2078,3327.4,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857861370,3.2078,3327.0,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857861571,0.5029,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857861769,1.10414,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857862378,0.5029,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857863067,0.5029,3326.9,3326.8,0.60576565]
["bitfinex-derivatives","ETHF0:USTF0",1737857864870,0.5029,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857865878,1.10414,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857866076,1.59754,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857869681,0.9963,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857869877,3.2078,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737857870075,3.2078,3327.0,3326.9,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737857870278,0.60117,3327.3,3326.9,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737857870477,0.6012,3327.2,3326.9,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737857870977,0.6012,3327.2,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737857874881,0.6012,3327.2,3326.9,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737857875288,0.60122,3327.1,3326.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737857875788,0.60122,3327.1,3326.9,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737857876988,3.80902,3327.1,3326.9,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737857879181,0.60123,3327.0,3326.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737857879984,0.35818718,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857880287,0.60133,3326.4,3326.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737857882580,0.4804,3326.6,3326.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737857882780,0.60131,3326.6,3326.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1737857883877,0.60132,3326.5,3326.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737857884083,3.2078,3326.7,3326.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737857884284,0.60133,3326.4,3326.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737857885490,0.60133,3326.5,3326.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737857886989,6.1868,3326.7,3326.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737857887281,0.60133,3326.4,3326.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737857890285,0.60136,3326.3,3326.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737857890485,3.2078,3326.2,3326.1,1.63908]
["bitfinex-derivatives","ETHF0:USTF0",1737857891391,3.80917,3326.2,3326.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737857892194,3.2078,3326.2,3326.1,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1737857892896,3.2078,3326.2,3326.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737857893392,3.80917,3326.2,3326.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737857893593,3.2078,3326.2,3326.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737857894693,3.80917,3326.2,3326.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737857895395,3.2078,3326.2,3326.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737857897087,3.80917,3326.2,3326.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737857898190,3.80917,3326.2,3326.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737857899197,3.80917,3326.2,3326.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857899397,0.60139,3326.1,3326.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857899791,3.80918,3326.2,3326.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857900197,3.2078,3326.2,3326.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857900498,0.60139,3326.1,3326.0,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857900690,0.60147,3325.7,3325.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737857900891,3.2078,3325.6,3325.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737857901197,3.2078,3325.6,3325.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1737857901902,3.2078,3325.6,3325.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737857902599,3.80929,3325.6,3325.3,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1737857903000,3.80929,3325.6,3325.3,1.56103]
["bitfinex-derivatives","ETHF0:USTF0",1737857903500,3.2078,3325.6,3325.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1737857903890,0.6015,3325.5,3325.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1737857904198,0.60152,3325.4,3325.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1737857904394,6.21275111,3325.6,3325.2,0.0030038]
["bitfinex-derivatives","ETHF0:USTF0",1737857904589,0.60153,3325.3,3325.2,0.0030038]
["bitfinex-derivatives","ETHF0:USTF0",1737857905197,2.66748111,3325.3,3325.2,0.0030038]
["bitfinex-derivatives","ETHF0:USTF0",1737857905398,2.66748111,3325.3,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857905399,2.06595111,3325.3,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857905595,2.06595111,3324.9,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737857905794,0.60164,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737857906496,0.60164,3324.8,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737857906714,0.60164,3324.8,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737857906997,0.60164,3324.8,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857907204,0.60164,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737857907798,0.4801,3324.9,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737857907999,0.60164,3324.8,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857908198,0.60164,3324.8,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857908401,0.60165,3324.7,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737857908702,0.60163,3324.8,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737857909198,0.60162,3324.8,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857909796,0.60165,3324.7,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737857910098,0.4801,3324.9,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857910099,0.60163,3324.8,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857910292,0.60163,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737857910995,0.60163,3324.8,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857910996,0.00450565,3324.9,3324.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737857911301,0.60165,3324.7,3324.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737857911594,0.60163,3324.8,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737857911993,0.60163,3324.8,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857912194,0.60163,3324.8,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857912395,1.11732565,3324.9,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857912791,0.51570565,3324.9,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857912992,0.60163,3324.8,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737857913399,0.51570565,3324.9,3324.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737857913598,0.60162,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737857915403,0.60162,3324.8,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737857915602,0.60612565,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737857915907,0.60612565,3324.9,3324.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737857917704,0.00450565,3324.9,3324.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737857917906,0.00450565,3324.9,3324.8,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737857936524,0.00450565,3324.9,3324.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737857936525,0.60611565,3324.9,3324.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737857937321,0.00450565,3324.9,3324.8,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737857941734,0.00450565,3324.9,3324.8,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1737857944239,0.5165,3325.6,3324.8,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1737857944240,3.2078,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737857944433,3.56562182,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737857946633,4.54330892,3325.5,3325.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857946835,0.60155,3325.2,3325.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857947044,0.95937182,3325.2,3325.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737857947335,0.95937182,3325.2,3323.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1737857947336,0.60167,3324.6,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737857948137,1.60435,3324.7,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737857948538,1.60435,3324.7,3324.4,1.5793771]
["bitfinex-derivatives","ETHF0:USTF0",1737857948839,1.60435,3324.7,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737857952627,3.80943,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737857953037,3.80943,3324.8,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737857954229,3.80943,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737857954639,0.60165,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737857954838,3.80943,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737857955141,3.2078,3324.8,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737857955733,3.2078,3324.8,3324.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737857956143,3.2078,3324.8,3324.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1737857958132,3.80942,3324.8,3324.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737857960931,3.2078,3324.8,3324.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737857961135,3.2078,3324.8,3324.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1737857972150,3.2078,3324.8,3324.7,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1737857981853,3.2078,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737857982154,0.97762841,3326.3,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737857982155,3.2078,3326.0,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737857982344,3.2078,3326.0,3325.7,1.57908841]
["bitfinex-derivatives","ETHF0:USTF0",1737857983752,3.2078,3326.0,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737857989453,3.2078,3326.0,3325.7,2.66530198]
["bitfinex-derivatives","ETHF0:USTF0",1737857989658,3.2078,3326.0,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737857990658,3.2078,3326.0,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737857990853,0.60148,3325.6,3325.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737857991063,0.9719,3325.9,3325.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737857991064,1.09281,3325.5,3325.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737857991564,0.4913,3325.5,3325.2,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1737857991761,1.0928,3325.5,3325.2,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1737857992366,1.0928,3325.5,3325.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737857992564,1.0928,3325.5,3325.1,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737857992960,1.0928,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857993154,0.4913,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737857993362,0.4913,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857993670,0.4913,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737857993865,0.4913,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857994167,0.60152,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737857994363,0.60152,3325.4,3325.1,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737857995054,3.2078,3325.2,3324.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737857995261,1.11068,3325.1,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737857995554,1.0112,3325.1,3324.4,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737857995757,1.0112,3325.1,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737857996967,1.0112,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737857997968,1.0112,3325.1,3324.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737857998166,1.0112,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737857998970,1.0112,3325.1,3324.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737857999267,1.0112,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737857999867,1.0112,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737858001172,0.6016,3325.0,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737858001475,0.6016,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737858001667,0.511,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737858003378,0.5091,3325.1,3324.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737858003566,3.2078,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737858004664,3.2078,3325.2,3324.4,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1737858004869,3.2078,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737858005276,3.80936,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737858006081,3.80936,3325.2,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737858006578,3.80936,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737858007066,0.6016,3325.0,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737858007272,0.5223,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737858009482,1.12392,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737858009783,1.12392,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737858010280,3.2078,3324.8,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737858011982,1.12391,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737858012681,0.5223,3324.9,3324.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737858012881,0.5223,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737858014280,0.5223,3324.9,3324.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737858014281,2.06384198,3324.8,3324.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737858014487,0.60168,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737858014691,0.60168,3324.5,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737858014983,1.11868,3324.5,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737858015388,0.6017,3324.4,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737858015880,0.6017,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858016383,0.517,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737858016591,1.11869,3324.5,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737858016888,1.11869,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737858018888,0.517,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737858020782,1.11868,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737858022783,3.2078,3324.6,3324.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737858022984,3.80947,3324.6,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737858023888,3.2078,3324.6,3324.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737858024190,3.80939,3325.1,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737858024384,3.80939,3325.1,3325.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737858027990,3.2078,3325.1,3325.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737858028186,3.2078,3325.1,3325.0,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1737858029691,0.60155,3325.3,3325.0,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1737858029893,3.2078,3325.1,3325.0,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1737858037197,3.2078,3325.5,3325.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737858037396,3.2078,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737858044213,0.00450565,3325.8,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737858044214,0.00450565,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858047209,3.2078,3326.6,3325.7,7.06384198]
["bitfinex-derivatives","ETHF0:USTF0",1737858047409,3.2078,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737858048517,3.2078,3326.6,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858048714,3.2078,3326.6,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737858048905,3.2078,3326.6,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858049106,0.4933,3326.5,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737858049303,0.4933,3326.5,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858049513,0.4933,3326.5,3326.2,0.60587565]
["bitfinex-derivatives","ETHF0:USTF0",1737858049713,0.4933,3326.5,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737858050417,0.4933,3326.5,3326.2,0.60586565]
["bitfinex-derivatives","ETHF0:USTF0",1737858050617,0.975,3326.5,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737858050914,0.975,3326.5,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858051118,0.975,3326.5,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737858052010,0.975,3326.5,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858052420,0.60134,3326.4,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858053118,0.975,3326.5,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858053318,1.57633,3326.5,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858053906,1.57633,3326.5,3326.2,0.60586565]
["bitfinex-derivatives","ETHF0:USTF0",1737858055120,1.57633,3326.5,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737858055615,3.2078,3326.6,3326.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858055920,3.2078,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737858069625,3.2078,3326.7,3326.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737858069828,3.2078,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858070620,0.00450565,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858074925,0.36016624,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858075127,0.00450565,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858077124,0.00450565,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858077125,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858077623,3.80894,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737858077822,0.60115,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737858078028,1.12465,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737858078229,0.5235,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737858078429,3.2078,3327.5,3327.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737858078631,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858083123,3.2078,3327.5,3327.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737858083325,3.80895,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737858083521,4.28075,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737858083726,3.6796,3327.5,3327.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737858083932,3.2078,3327.5,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737858084133,3.2078,3327.5,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737858085036,0.60135,3326.3,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737858085235,0.60135,3326.3,3325.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1737858085441,0.60135,3326.3,3325.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737858085735,0.95698672,3326.3,3325.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737858085929,0.95698672,3326.3,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858086134,0.60135,3326.3,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858086934,0.9569028,3326.3,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858087327,3.2078,3326.6,3325.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737858087540,0.60134,3326.4,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737858088434,0.9344,3326.5,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737858088634,0.60135,3326.3,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737858089044,3.80915,3326.3,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737858089639,3.80915,3326.3,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737858095940,3.80915,3326.3,3326.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737858096644,3.80915,3326.3,3325.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737858096947,3.80915,3326.3,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737858097152,3.80915,3326.3,3325.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737858097445,3.80915,3326.3,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737858097848,3.80915,3326.3,3325.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737858098150,3.80915,3326.3,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737858098741,3.80915,3326.3,3325.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737858099043,3.2078,3326.3,3326.1,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737858099241,3.80915,3326.3,3326.2,1.50790565]
["bitfinex-derivatives","ETHF0:USTF0",1737858102948,3.2078,3326.3,3326.2,1.50790565]
["bitfinex-derivatives","ETHF0:USTF0",1737858103149,3.80915,3326.3,3326.2,1.50790565]
["bitfinex-derivatives","ETHF0:USTF0",1737858105755,3.2078,3326.3,3326.2,1.50790565]
["bitfinex-derivatives","ETHF0:USTF0",1737858105952,3.80915,3326.3,3326.2,1.50790565]
["bitfinex-derivatives","ETHF0:USTF0",1737858109956,3.2078,3326.3,3326.2,2.10927565]
["bitfinex-derivatives","ETHF0:USTF0",1737858110156,0.60123,3327.0,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858110349,3.2078,3327.3,3326.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737858110661,3.2078,3327.3,3327.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737858110958,3.2078,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737858112251,0.60116,3327.4,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737858112454,0.60115,3327.5,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737858117666,0.60115,3327.5,3327.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737858117667,0.60115,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737858118058,0.60115,3327.5,3327.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737858120466,0.00450565,3327.6,3327.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737858120467,2.06834763,3327.6,3327.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737858120662,0.60121,3327.1,3326.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737858120858,3.2078,3327.3,3326.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737858121065,0.60123,3327.1,3326.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737858121862,0.60123,3327.0,3326.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737858122259,0.5216,3327.2,3326.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737858122460,0.60122,3327.1,3326.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737858126072,0.5216,3327.2,3326.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737858126474,3.2078,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737858129167,0.00450565,3327.6,3327.1,2.06384198]
["bitfinex-derivatives","ETHF0:USTF0",1737858129374,0.00450565,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737858130071,0.00450565,3327.6,3327.5,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1737858131682,0.4893,3328.3,3327.5,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1737858131683,3.2078,3328.3,3327.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737858131883,3.2078,3328.3,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737858132787,3.2078,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737858135086,3.2078,3328.3,3328.2,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1737858144894,0.00450565,3328.5,3328.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737858145196,0.00450565,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737858147994,3.2078,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737858148298,3.2078,3328.7,3328.6,2.66478198]
["bitfinex-derivatives","ETHF0:USTF0",1737858150497,0.00450565,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737858152890,0.00450565,3329.0,3328.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737858153099,0.60088,3328.9,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858153298,0.4893,3328.8,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858154403,0.4893,3328.8,3328.3,3.05154198]
["bitfinex-derivatives","ETHF0:USTF0",1737858154694,0.4893,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737858155095,0.4893,3328.8,3328.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737858155298,3.6971,3328.8,3328.2,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737858155597,0.60095,3328.6,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737858156101,0.60093,3328.7,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737858156394,3.6971,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858156600,0.4893,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737858156800,0.4893,3328.8,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858159196,1.12520104,3328.8,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858159401,0.35634409,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858159700,0.4893,3328.8,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858159899,0.76890805,3328.8,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858160098,0.35634409,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858160401,0.63595214,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737858160793,0.63595214,3328.7,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858160995,0.60094,3328.6,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737858161302,1.23715721,3328.5,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737858161504,0.35634409,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737858161697,0.60098,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858162002,0.83624409,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858162600,1.11619525,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858163198,1.11619525,3328.3,3327.9,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858163399,0.60105,3328.0,3327.9,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858163597,3.80885,3328.0,3327.9,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858163798,4.44514525,3328.0,3327.9,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858163999,0.60114,3327.5,3327.2,2.66728776]
["bitfinex-derivatives","ETHF0:USTF0",1737858164307,0.60114,3327.5,3326.9,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737858164308,0.84304409,3327.4,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858164506,0.35634409,3327.3,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858165202,1.56885,3327.4,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858165394,0.35678209,3327.3,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858166105,1.56885,3327.4,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858167199,0.4333,3327.3,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858168508,0.4333,3327.3,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737858173610,0.9677,3327.4,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737858175106,0.9677,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858175508,0.60118,3327.3,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737858176014,0.9677,3327.4,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737858176213,0.6012,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858177621,0.9677,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858177809,0.60118,3327.3,3326.9,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1737858178612,0.60118,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858178812,0.60118,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737858179516,0.9677,3327.4,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737858179815,1.56886,3327.4,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737858181721,0.4867,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858182021,3.80893,3327.6,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737858182820,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858183023,0.60116,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858183223,0.60116,3327.4,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737858183519,0.60117,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737858183722,1.09047,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737858183920,0.4893,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858184118,0.4893,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737858184326,1.09048,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737858184517,0.4893,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858185011,0.4893,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737858186221,0.4893,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858186526,0.60124,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858188721,2.66508198,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858191614,3.60308198,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858192233,3.95952125,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858192827,3.60308198,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858193029,3.95944409,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858194132,2.42020409,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858194333,3.80902,3327.1,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858194728,3.80902,3327.1,3326.8,0.60575565]
["bitfinex-derivatives","ETHF0:USTF0",1737858194928,3.80902,3327.1,3326.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737858195231,3.80902,3327.1,3327.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737858196529,4.16558303,3327.1,3327.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737858200529,4.16558303,3327.1,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858200530,0.60124,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858200729,2.66508198,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858200933,3.02164501,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858201430,3.30113781,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858203239,3.02164501,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858203534,2.66508198,3326.9,3326.8,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858208642,9.76423507,3326.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737858208836,2.66523198,3326.1,3326.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737858211537,3.02191676,3326.1,3326.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737858215446,3.02191676,3326.1,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858215447,0.60143,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858217253,3.80923,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858221846,3.2078,3325.9,3325.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1737858226855,3.80923,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858232481,4.16590173,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858232667,3.80923,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858232867,4.16590695,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858233069,3.80923,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858233276,4.16598469,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858233870,3.80923,3325.9,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858236577,3.2078,3325.9,3325.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1737858239279,3.2078,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737858243784,3.2078,3326.1,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858244083,0.60141,3326.0,3325.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1737858244278,3.2078,3326.1,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858244681,3.2078,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737858248778,3.5651539,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737858251481,5.62899588,3326.1,3325.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737858251788,5.62899588,3326.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737858251789,0.97749321,3325.9,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737858251991,1.57905321,3325.2,3325.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737858253091,1.57905321,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737858253092,0.97749321,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737858253789,0.60154,3325.3,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737858254785,0.60154,3325.3,3325.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737858254982,0.60154,3325.3,3325.0,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1737858256078,0.60154,3325.3,3325.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737858256284,0.60154,3325.3,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737858258385,0.00450565,3325.4,3325.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737858258686,0.60603565,3325.4,3325.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737858258888,0.60603565,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737858259398,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858259596,3.2078,3325.9,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737858259893,3.2078,3325.9,3325.8,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737858262983,0.00450565,3326.2,3325.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737858263187,0.00450565,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737858268694,3.809,3327.2,3326.1,5.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737858268895,0.60121,3327.1,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737858269097,2.06501353,3327.1,3326.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737858269296,0.4724,3327.0,3326.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737858269496,1.07363,3327.0,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737858269691,0.4724,3327.0,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737858269892,0.60125,3326.9,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737858271004,2.06951918,3327.1,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858271303,2.06951918,3327.1,3327.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737858273305,2.67072918,3327.1,3327.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737858274997,2.06951918,3327.1,3327.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737858276895,2.67072918,3327.1,3327.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737858278101,2.67072918,3327.1,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858278896,2.06951918,3327.1,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858279101,2.06951918,3327.1,3326.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737858279303,2.67072918,3327.1,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737858281803,2.67072918,3327.1,3326.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737858282008,2.67072918,3327.1,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858283208,0.00450565,3327.1,3326.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737858283409,0.00450565,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858285111,0.00450565,3327.1,3326.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737858285314,0.60571565,3327.1,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858285809,0.97652533,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858286511,1.57776533,3327.0,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737858286700,0.60128,3326.7,3326.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737858286904,0.6013,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858287209,1.57782533,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858287413,1.93416222,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858287916,0.6013,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858288306,0.95784238,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858288507,0.95779224,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858290011,3.2078,3326.8,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858290211,0.356743,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737858290512,2.06811329,3327.1,3326.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737858290513,0.60571565,3327.1,3326.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737858290713,0.35685638,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858291616,0.00450565,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858303814,5.27140764,3328.3,3327.0,5.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858304015,5.27140764,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858304016,0.63669499,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858304321,0.35693036,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858304622,0.63653631,3328.2,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858304816,0.63653631,3328.2,3327.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737858304817,0.63653631,3328.2,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858305016,1.24206196,3328.2,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858305321,0.35693036,3328.1,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858306019,0.35693036,3328.1,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858306020,0.95796036,3328.1,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858306218,2.42013614,3328.0,3327.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737858306523,2.06360764,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858306822,1.10682,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858307223,0.5057,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858308823,3.2078,3327.5,3326.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737858309018,0.6012,3327.2,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858309221,2.06360764,3327.3,3326.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737858309222,2.06360764,3327.3,3326.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737858309418,2.66478764,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737858314528,3.16228764,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737858314726,3.2078,3327.4,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737858314927,3.2078,3327.4,3326.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737858315328,0.60118,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737858315928,3.2078,3327.4,3326.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737858316134,0.60127,3326.8,3326.5,0.60581565]
["bitfinex-derivatives","ETHF0:USTF0",1737858316329,2.06360764,3326.7,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858316527,3.2078,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858316927,3.6452,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858320438,4.2465,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858324839,3.2078,3326.6,3326.5,0.60582565]
["bitfinex-derivatives","ETHF0:USTF0",1737858327150,0.5079,3326.9,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858327450,5.27140764,3327.0,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737858327649,5.27140764,3327.0,3326.9,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858327650,3.2078,3327.0,3326.9,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858327855,2.57150764,3327.3,3326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737858328153,2.57150764,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737858329144,3.2078,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737858333748,2.66472764,3327.6,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737858334248,2.66472764,3327.6,3327.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737858335150,0.60114,3327.5,3327.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737858336944,3.2078,3327.8,3327.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737858337149,3.2078,3327.8,3327.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737858337356,0.60112,3327.6,3327.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737858342150,0.95794607,3327.6,3327.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737858342753,0.60112,3327.6,3327.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737858351466,0.60112,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858351467,2.06360764,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858351664,0.6012,3327.2,3327.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737858353871,0.6012,3327.2,3327.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737858354165,2.06360764,3327.6,3326.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737858354166,0.60124,3326.9,3326.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737858354363,0.60124,3326.9,3326.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737858354364,0.60128,3326.7,3326.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737858355261,2.06360764,3326.7,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858355459,1.1118,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858355958,1.469035,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858357366,1.1118,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858357567,4.67668879,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858357866,4.3196,3326.6,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858360563,2.06360764,3327.0,3326.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858360762,0.60124,3327.0,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737858360959,0.60124,3327.0,3326.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737858362874,0.60124,3326.9,3326.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737858364372,0.60124,3326.9,3326.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737858364572,0.95767537,3326.9,3326.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737858365673,0.60124,3326.9,3326.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737858368175,2.06360764,3327.0,3326.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737858368374,2.66484764,3327.0,3326.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737858371379,3.2078,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858374482,3.80895,3327.5,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858374678,3.80895,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737858374978,3.80895,3327.5,3327.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737858376184,4.16544396,3327.5,3327.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737858376481,3.56429396,3327.5,3327.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737858378474,3.56429396,3327.5,3327.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737858379477,3.56429396,3327.5,3327.4,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1737858380781,3.2078,3327.5,3327.4,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1737858387783,3.2078,3327.7,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858391196,3.56444998,3327.7,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858394495,4.16554998,3327.7,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737858394691,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858394886,3.56451142,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858397693,3.84428714,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858397901,3.56451142,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858398213,3.84428923,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858399100,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858406101,3.84544093,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858412611,3.56526076,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858414313,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858420319,3.56521215,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858420522,0.97610996,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737858422116,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858422718,3.2078,3327.7,3327.6,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1737858426825,0.4899,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858427125,0.84742945,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858427518,0.35752945,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858427824,3.21230565,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858428234,3.56988006,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858428523,3.21230565,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858429320,3.85007751,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858432530,0.64227751,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858432922,0.28474208,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858433627,0.00450565,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858434328,0.00450565,3328.2,3327.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737858434626,0.28474208,3328.2,3327.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737858434832,0.64227751,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858436733,0.36204108,3328.2,3327.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737858436933,0.64226087,3328.2,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737858437128,1.68057087,3328.2,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737858437329,0.35753543,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737858438035,0.35753543,3328.1,3327.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737858438235,0.968,3328.0,3327.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737858438435,0.35751853,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858438631,0.968,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858438831,0.35751914,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858439630,0.968,3328.0,3327.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737858439933,0.968,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858440140,1.32551923,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858440636,1.32551923,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858440833,0.968,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858441234,0.968,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858441543,1.32550736,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858443838,1.32550736,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858444035,0.35750736,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858444240,0.35750736,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737858444439,0.95858736,3327.9,3327.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737858444736,0.968,3328.0,3327.4,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737858444737,0.60111,3327.7,3327.4,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737858445443,0.60111,3327.7,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858447436,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858451644,4.07949415,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858451949,3.56509415,3327.5,3327.4,1.57738605]
["bitfinex-derivatives","ETHF0:USTF0",1737858452146,3.2078,3327.5,3327.4,1.57738605]
["bitfinex-derivatives","ETHF0:USTF0",1737858453638,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858456142,3.2078,3327.9,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858456343,0.6369105,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858456938,0.6369105,3327.8,3327.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737858457248,0.35705143,3327.7,3327.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737858457446,0.63689832,3327.8,3327.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737858457642,0.63689832,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858458746,3.2078,3327.9,3327.2,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1737858458940,3.2078,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858459148,3.56490906,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858460346,3.56490906,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737858460640,3.2078,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737858461042,3.2078,3327.9,3327.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737858462448,3.2078,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858462660,3.56507124,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858464646,3.56507124,3327.9,3327.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737858464844,2.06177178,3327.7,3327.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737858465051,0.60119,3327.2,3326.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737858465246,0.60119,3327.2,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858465443,0.4827,3327.1,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858465639,0.4827,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858465844,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858466146,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858466346,0.4827,3327.8,3326.9,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1737858466549,0.83990956,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858467045,1.11989455,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858467651,1.11989455,3327.8,3327.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737858467852,3.2078,3327.5,3327.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737858468054,3.2078,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737858468255,3.84524717,3327.5,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858468446,0.63744717,3327.4,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858469854,0.3573512,3327.4,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858470049,0.63735947,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858473950,0.3573512,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858474255,0.28004991,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858474456,0.3573512,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858474760,0.8400512,3327.8,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858475061,0.28006191,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858475262,0.63741311,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858475760,0.3573512,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858475967,0.8400512,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858476254,1.72119463,3327.8,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858476461,0.3573512,3327.7,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858477558,0.4827,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858477559,0.3573512,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858479465,3.2078,3327.9,3327.2,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1737858479655,3.2078,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858480367,0.3574278,3327.9,3327.2,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1737858480562,0.6375987,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858482557,3.8453987,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858483159,4.4464487,3328.0,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858483465,0.6375987,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858487166,0.6375987,3327.9,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858487167,0.6011,3327.7,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858487361,1.2387287,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737858487564,0.3574278,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737858487765,0.63767356,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737858488968,0.60111,3327.7,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737858490059,0.60111,3327.7,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737858490464,3.2078,3328.0,3327.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737858490670,0.35757338,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858492070,3.80885,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858492569,0.35754647,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858492768,3.80885,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858492969,0.35755165,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858493170,3.80885,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858493566,0.3575389,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858494475,3.80885,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858495678,0.3576419,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858496391,0.63794266,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737858499091,0.60108,3327.8,3327.7,1.63469]
["bitfinex-derivatives","ETHF0:USTF0",1737858499386,1.23902266,3327.8,3327.7,1.63469]
["bitfinex-derivatives","ETHF0:USTF0",1737858500285,1.23902266,3327.8,3327.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737858500485,1.23902266,3327.8,3327.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737858501086,1.73462266,3327.8,3327.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737858505689,2.71078003,3327.8,3327.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737858508598,5.91858003,3327.8,3327.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737858509797,5.91858003,3327.8,3327.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1737858509994,5.31750003,3327.8,3327.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1737858510298,5.31750003,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858510299,4.82190003,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858510604,3.84574266,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858511593,3.5654419,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858511800,3.8460167,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858512895,3.5654419,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858513401,3.84601485,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858513601,3.5654419,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858514099,0.3576419,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858514303,0.63822042,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858519396,3.2078,3328.0,3327.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737858519598,0.63863613,3327.9,3327.8,1.57723737]
["bitfinex-derivatives","ETHF0:USTF0",1737858519798,3.2078,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858520502,3.2078,3328.0,3327.8,0.97615737]
["bitfinex-derivatives","ETHF0:USTF0",1737858520503,0.00450565,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858530612,0.00450565,3328.2,3327.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1737858530816,0.97615737,3327.9,3327.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1737858532017,0.97615737,3327.9,3327.7,4.84499]
["bitfinex-derivatives","ETHF0:USTF0",1737858533415,1.57723737,3327.9,3327.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1737858533611,1.57723737,3327.9,3327.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1737858534213,1.57723737,3327.9,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858534611,0.34948987,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858535909,0.62744115,3327.8,3327.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737858536104,0.62744115,3327.8,3327.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737858536105,0.27795128,3327.8,3327.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737858536404,0.62744115,3327.9,3327.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737858536605,1.60359852,3327.9,3327.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737858536913,1.60359852,3327.9,3327.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737858536914,0.6011,3327.7,3327.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737858537114,2.20469852,3327.7,3327.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737858538514,1.60359852,3327.7,3327.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737858540211,2.20469852,3327.7,3327.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737858541718,1.85520865,3327.7,3327.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737858542018,1.57725737,3327.7,3327.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737858543616,1.57725737,3327.7,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858543617,0.60112,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858543816,0.60112,3327.6,3327.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1737858545824,1.57726737,3327.7,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858546520,0.97615737,3327.7,3327.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737858546815,0.97615737,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858547522,1.92659743,3327.9,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858547722,1.57723737,3327.9,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858548716,0.97615737,3327.7,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858549619,1.32548661,3327.7,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858549918,1.60332459,3327.7,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858551419,0.62716722,3327.7,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858551621,0.27783798,3327.7,3327.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737858551819,0.62716722,3327.8,3327.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737858552030,0.62716722,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858552526,0.62716722,3327.8,3327.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737858552726,1.22824722,3327.8,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858553026,0.62716722,3327.7,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858553422,0.60115,3327.4,3327.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737858553619,1.57730737,3327.4,3327.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737858553819,2.2044968,3327.4,3327.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737858554017,1.6033468,3327.4,3326.8,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737858554227,0.97615737,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737858554427,1.60332339,3327.1,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858554729,0.34932924,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858555024,1.22840194,3327.0,3326.8,4.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737858555220,1.22840194,3327.0,3326.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737858555221,1.32548661,3326.9,3326.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737858555414,0.60127,3326.8,3326.5,0.60581565]
["bitfinex-derivatives","ETHF0:USTF0",1737858555621,0.60127,3326.8,3326.5,1.57161565]
["bitfinex-derivatives","ETHF0:USTF0",1737858556221,0.60127,3326.8,3326.5,0.97030565]
["bitfinex-derivatives","ETHF0:USTF0",1737858556420,0.60127,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858556618,1.57740737,3326.9,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737858556929,1.57740737,3326.9,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737858558428,1.57740737,3326.9,3326.5,0.97030565]
["bitfinex-derivatives","ETHF0:USTF0",1737858558632,0.97615737,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858559621,0.97615737,3326.9,3326.5,0.97030565]
["bitfinex-derivatives","ETHF0:USTF0",1737858559622,3.2078,3327.0,3326.6,0.97615737]
["bitfinex-derivatives","ETHF0:USTF0",1737858559819,1.57733737,3327.3,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737858560022,1.57733737,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737858560426,1.57733737,3327.3,3326.6,0.97615737]
["bitfinex-derivatives","ETHF0:USTF0",1737858560625,0.97615737,3327.1,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737858561632,2.06296964,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858561828,0.60123,3327.0,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737858562329,3.80903,3327.0,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737858562725,2.06296964,3327.3,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737858562726,0.60118,3327.3,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737858562925,0.60118,3327.3,3327.1,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1737858563230,0.60118,3327.3,3327.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737858563818,3.2078,3327.4,3327.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737858564026,3.2078,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737858564637,6.663,3327.8,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858564929,3.2078,3327.8,3327.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737858565330,3.80888,3327.8,3327.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737858566729,3.2078,3327.8,3327.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1737858567433,1.07724,3328.1,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858567734,1.07724,3328.1,3327.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737858571328,3.2078,3328.0,3327.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737858571732,3.2078,3328.0,3327.9,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737858572130,3.55692194,3328.0,3327.9,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737858572336,0.00450565,3328.2,3327.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737858572523,0.00450565,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858575537,0.63114587,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858575836,0.35354161,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858576140,0.00450565,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858589149,0.00450565,3328.2,3327.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737858589348,0.97580697,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737858590447,1.57684697,3328.1,3327.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737858590650,0.5176,3328.0,3327.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737858591250,0.5176,3328.0,3327.9,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1737858592540,0.5176,3328.0,3327.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737858592745,0.97580697,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858593747,1.57684697,3328.1,3327.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737858593945,1.57684697,3328.1,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858594145,0.62728508,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858597354,0.00450565,3328.2,3327.9,0.97580697]
["bitfinex-derivatives","ETHF0:USTF0",1737858597553,0.63229928,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858597746,0.35418415,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858598855,0.00450565,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858601152,0.63229842,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858601548,0.35418415,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858602352,0.00450565,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858608663,0.00450565,3328.2,3328.1,1.57683697]
["bitfinex-derivatives","ETHF0:USTF0",1737858609956,0.00450565,3328.2,3328.1,3.03673697]
["bitfinex-derivatives","ETHF0:USTF0",1737858610662,0.00450565,3328.2,3328.1,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1737858614469,0.62727782,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737858614666,0.60095,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737858614868,1.60308479,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737858615362,0.62727782,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737858615563,0.34925861,3328.6,3328.3,0.97580697]
["bitfinex-derivatives","ETHF0:USTF0",1737858615769,0.34925861,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737858616557,3.2078,3328.7,3328.5,0.97580697]
["bitfinex-derivatives","ETHF0:USTF0",1737858616770,3.2078,3328.7,3328.6,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737858616972,3.2078,3328.7,3328.6,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1737858617162,0.00450565,3328.8,3328.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737858617363,0.00450565,3328.8,3328.7,1.57672697]
["bitfinex-derivatives","ETHF0:USTF0",1737858617764,0.00450565,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737858623170,0.00450565,3328.8,3328.4,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737858623370,0.60093,3328.7,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858623571,0.9518,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858623867,1.4493,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858625076,0.9699,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858626470,1.31922869,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858626671,0.9699,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858627374,1.31924941,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858629166,0.9699,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858630470,1.3192346,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858630976,0.9699,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858631172,1.31922654,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737858631473,1.31922654,3328.6,3328.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858631778,1.22816619,3328.5,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737858631979,1.12867848,3328.4,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737858632177,0.34932654,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737858632380,0.5015,3328.4,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737858632972,1.10248,3328.4,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737858633173,1.10248,3328.4,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737858633380,0.5015,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858634382,0.5015,3328.4,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737858635677,0.5015,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858639678,0.85078871,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858643690,1.82656326,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858645892,2.10430562,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858646282,1.82656326,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858646682,1.47727455,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858649291,1.47727455,3328.4,3328.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858649292,0.60101,3328.2,3328.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858649486,4.78458455,3328.2,3328.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858649895,5.13386686,3328.2,3328.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858650088,5.41167002,3328.2,3328.1,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858650288,0.6011,3327.7,3327.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737858650483,1.57687455,3327.7,3327.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737858651797,0.6011,3327.7,3327.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737858651995,0.60109,3327.8,3327.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737858652194,3.2078,3328.2,3327.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737858652394,0.60098,3328.4,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858652698,0.60098,3328.4,3328.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737858653093,0.60098,3328.4,3328.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737858653293,0.60099,3328.3,3328.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737858655892,0.5207,3328.5,3327.3,3.21230565]
["bitfinex-derivatives","ETHF0:USTF0",1737858656200,0.60106,3328.0,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737858657199,3.2078,3328.2,3327.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737858657397,0.6011,3327.7,3327.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737858660402,0.60109,3327.8,3327.6,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1737858660598,0.5095,3327.9,3327.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737858660900,3.2078,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858661101,0.60105,3328.0,3327.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737858661292,0.60104,3328.1,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858661895,0.62671621,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858662990,0.3490778,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858663394,0.62668433,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858663590,0.3490778,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858663995,0.62665771,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858664195,0.3490778,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858664400,0.62656992,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858665209,0.34899682,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858665398,3.2078,3328.2,3327.6,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1737858665605,3.2078,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858665807,3.55679703,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858669707,3.55679703,3328.2,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858669909,3.2078,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858670116,3.2078,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858670117,3.80882,3328.2,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737858670410,3.80882,3328.2,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737858670611,0.60103,3328.1,3327.9,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737858670818,1.07653,3328.1,3327.9,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737858671513,0.60105,3328.0,3327.9,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737858672216,0.4755,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858672420,0.60109,3327.8,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858674320,0.5047,3327.9,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858674512,1.10577,3327.9,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858675522,0.60109,3327.8,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858677018,3.2078,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858677225,0.60113,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737858677521,0.60113,3327.6,3327.3,0.60566565]
["bitfinex-derivatives","ETHF0:USTF0",1737858677911,3.2078,3327.7,3327.3,0.60566565]
["bitfinex-derivatives","ETHF0:USTF0",1737858678108,3.2078,3327.7,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858678515,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858679215,0.60103,3328.1,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858679520,0.60103,3328.1,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737858679721,3.8088,3328.3,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858679922,3.80879,3328.3,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858681325,3.2078,3328.3,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737858683514,3.2078,3328.3,3328.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737858683719,3.2078,3328.3,3328.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1737858684927,3.83527829,3328.3,3328.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1737858688021,3.55730275,3328.3,3328.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1737858690017,3.2078,3328.3,3328.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1737858690221,0.3494395,3328.3,3328.2,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1737858690420,3.2078,3328.4,3328.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737858690726,3.2078,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858690927,3.55724173,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858692131,3.2078,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737858693223,3.80877,3328.4,3328.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1737858694028,0.60099,3328.3,3328.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737858694228,3.2078,3328.4,3328.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737858694427,0.60106,3328.0,3327.8,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1737858697040,0.4907,3328.2,3327.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737858697336,0.60104,3328.1,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858700146,0.34941987,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858700438,0.60104,3328.1,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858702132,0.34942382,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858702526,0.60104,3328.1,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858703129,0.34947822,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858703542,0.60104,3328.1,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858703741,0.34947618,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737858704441,0.60108,3327.9,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858704634,1.11508,3327.9,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858706542,0.6011,3327.7,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858706744,1.0083,3327.8,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858706940,1.60939,3327.8,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737858707536,1.0083,3327.8,3327.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737858707739,0.6011,3327.7,3327.4,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737858708036,0.60113,3327.6,3327.4,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1737858708241,0.60113,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858708441,0.60115,3327.5,3327.3,0.60567565]
["bitfinex-derivatives","ETHF0:USTF0",1737858708643,0.60115,3327.4,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858708843,1.10355,3327.4,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858709244,1.10355,3327.4,3327.3,0.60567565]
["bitfinex-derivatives","ETHF0:USTF0",1737858709639,0.5024,3327.4,3327.3,0.60567565]
["bitfinex-derivatives","ETHF0:USTF0",1737858709842,0.60113,3327.6,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858710148,1.11801,3327.7,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858710449,1.11801,3327.7,3327.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737858710946,0.5169,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737858711253,3.2078,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737858712844,3.2078,3327.8,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858713045,0.60115,3327.4,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858713643,0.60115,3327.5,3327.3,0.60567565]
["bitfinex-derivatives","ETHF0:USTF0",1737858713841,0.60115,3327.5,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858714154,2.55345803,3327.7,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858714155,0.5235,3327.4,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858714336,1.12465,3327.4,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858716649,3.53647394,3327.4,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858717347,6.74427394,3327.4,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858717553,7.02232746,3327.4,3327.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858718751,0.60128,3326.8,3326.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737858718953,0.60128,3326.7,3326.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737858720052,1.57607,3326.8,3326.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737858720250,0.9748,3326.8,3326.6,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1737858721860,0.474,3326.8,3326.6,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1737858722861,0.60128,3326.7,3326.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737858723068,0.474,3326.8,3326.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737858723254,1.07527,3326.8,3326.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737858723657,0.60128,3326.7,3326.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737858723961,1.07527,3326.8,3326.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737858724355,1.07527,3326.8,3326.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737858724356,0.474,3326.8,3326.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737858724560,0.60132,3326.5,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858724764,0.4911,3326.4,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858725064,1.09244,3326.4,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858728351,0.4911,3326.4,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858728561,0.6013,3326.6,3326.3,0.60585565]
["bitfinex-derivatives","ETHF0:USTF0",1737858728761,0.6013,3326.6,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858729268,0.5234,3326.8,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737858729465,0.5234,3326.8,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858729670,0.60132,3326.5,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858732472,0.5055,3326.6,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858732770,1.10681,3326.6,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858733470,0.60132,3326.5,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858736385,4.31461,3326.6,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858736583,3.2078,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737858738273,3.2078,3326.6,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858738274,0.00450565,3327.0,3326.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737858738478,0.00450565,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858739490,0.00450565,3327.0,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737858739684,0.00450565,3327.0,3326.9,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1737858740082,0.00450565,3327.0,3326.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737858740990,0.00450565,3327.0,3326.9,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1737858753589,0.3544439,3327.0,3326.9,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1737858756100,0.3544439,3327.0,3326.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737858756290,0.9556739,3327.0,3326.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737858756490,0.9556739,3327.0,3326.9,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1737858756491,0.3544439,3327.0,3326.9,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1737858759798,0.00450565,3327.0,3326.9,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1737858783310,0.98097661,3327.0,3326.9,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1737858783506,1.61056102,3327.0,3326.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737858783705,1.61056102,3327.0,3326.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737858783911,1.61056102,3327.0,3326.6,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737858783912,0.97647096,3326.7,3326.6,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737858784111,1.32713643,3326.7,3326.6,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1737858784322,1.92841643,3326.7,3326.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737858785018,1.32713643,3326.7,3326.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737858785721,1.32713643,3326.7,3326.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1737858787614,1.93637096,3326.9,3326.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737858787812,0.97647096,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858788008,1.32688486,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858790023,1.32688486,3326.9,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737858790024,1.8564099,3326.9,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737858790227,1.8564099,3326.9,3326.5,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737858790228,0.97647096,3326.9,3326.5,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737858790425,0.97647096,3326.6,3326.5,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737858790922,1.48177096,3326.6,3326.5,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737858791736,0.5053,3326.6,3326.5,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737858792729,0.5053,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858794331,0.5053,3326.6,3326.4,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1737858794526,1.10661,3326.6,3326.4,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1737858795628,1.10661,3326.6,3326.4,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1737858796026,0.5053,3326.6,3326.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737858796224,1.10661,3326.6,3326.4,1.55614]
["bitfinex-derivatives","ETHF0:USTF0",1737858796430,0.5053,3326.6,3326.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737858796628,0.5053,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737858797033,2.58636053,3326.7,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737858797223,2.58636053,3326.7,3326.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737858797425,0.60131,3326.6,3326.4,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1737858797732,2.58636053,3326.7,3326.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737858798031,3.18765053,3326.7,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737858798432,0.6013,3326.6,3326.4,1.55612]
["bitfinex-derivatives","ETHF0:USTF0",1737858800336,2.66504053,3326.7,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858801034,2.66504053,3326.7,3326.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737858801035,0.6013,3326.6,3326.4,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1737858803341,2.66505053,3326.7,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858803538,2.06376053,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858803931,0.60127,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858804533,0.60128,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858805636,1.22972831,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858807338,0.62844831,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858807734,1.22972831,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858807941,0.87969803,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737858808134,0.87969803,3326.7,3326.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737858808334,0.35003028,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858809742,0.6284539,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858810645,0.35003028,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858811542,0.62852953,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858811845,1.32691169,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858812044,1.60541527,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858812543,0.97688141,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737858813638,3.2078,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737858813830,0.98138706,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737858814537,0.98138706,3327.0,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858814743,0.98138706,3327.0,3326.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737858815441,0.98138706,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858827551,1.33170987,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858829752,1.93293987,3327.0,3326.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737858830252,2.21156323,3327.0,3326.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737858832339,1.93293987,3327.0,3326.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737858832746,1.33170987,3327.0,3326.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737858833041,1.33170987,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858833248,1.61037421,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858833444,1.33170987,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858834351,1.610398,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858834553,1.33170987,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858834749,0.98138706,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858837652,0.00450565,3327.0,3326.9,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1737858841754,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858842758,3.55822345,3327.5,3327.4,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737858843557,3.83690164,3327.5,3327.4,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737858843858,3.83690164,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737858844057,4.84280164,3327.5,3327.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737858844249,1.60595291,3327.4,3326.4,4.18468141]
["bitfinex-derivatives","ETHF0:USTF0",1737858844455,0.60124,3327.0,3326.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1737858844667,0.6290715,3326.9,3326.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1737858844959,0.6290715,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858845462,1.60595291,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858848162,2.20720291,3326.9,3326.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1737858848354,0.6290715,3326.8,3326.7,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1737858848560,0.6290715,3326.8,3326.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737858848761,1.2303315,3326.8,3326.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737858849764,0.97688141,3326.9,3326.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737858849765,1.57814141,3326.9,3326.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737858850067,1.57814141,3326.9,3326.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1737858851670,0.97688141,3326.9,3326.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1737858851860,0.97688141,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737858852262,0.97688141,3326.9,3326.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737858852562,0.97688141,3326.9,3325.9,5.40403244]
["bitfinex-derivatives","ETHF0:USTF0",1737858852563,0.60132,3326.5,3326.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737858852757,1.57820141,3326.5,3326.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737858852962,1.46258141,3326.5,3326.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737858853672,2.55601141,3326.5,3326.3,0.51790565]
["bitfinex-derivatives","ETHF0:USTF0",1737858853867,1.95468141,3326.5,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858854170,0.60134,3326.4,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858855269,1.95468141,3326.5,3326.3,0.60585565]
["bitfinex-derivatives","ETHF0:USTF0",1737858855471,2.55600141,3326.5,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858857168,2.55601141,3326.5,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858857869,0.34994282,3326.4,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858859080,2.55601141,3326.5,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858860470,3.2078,3326.4,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858862474,3.80914,3326.4,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858864073,3.2078,3326.4,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858867176,5.76381141,3326.5,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858867474,5.76381141,3326.5,3326.3,0.60585565]
["bitfinex-derivatives","ETHF0:USTF0",1737858868677,5.76381141,3326.5,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858868878,5.16248141,3326.5,3326.3,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858869179,5.16248141,3326.5,3325.3,4.71163]
["bitfinex-derivatives","ETHF0:USTF0",1737858869379,0.97688141,3325.8,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737858873482,3.21230565,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737858879279,3.21230565,3326.1,3325.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737858879481,0.97688141,3325.7,3325.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737858879674,0.97688141,3325.7,3325.6,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1737858880976,1.57834141,3325.7,3325.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737858881676,0.97688141,3325.7,3325.6,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1737858882071,1.57834141,3325.7,3325.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737858883784,4.78614141,3325.7,3325.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737858884782,0.60148,3325.6,3325.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737858885085,0.6015,3325.5,3325.4,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858885285,2.57878141,3325.5,3325.4,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858898398,1.97728141,3325.5,3325.4,0.60602565]
["bitfinex-derivatives","ETHF0:USTF0",1737858898599,0.97688141,3325.5,3325.4,0.60602565]
["bitfinex-derivatives","ETHF0:USTF0",1737858903298,3.2078,3325.6,3325.4,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737858903506,3.2078,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737858903994,3.2078,3325.6,3325.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1737858906907,0.97688141,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737858907795,0.98138706,3326.1,3325.6,1.49648141]
["bitfinex-derivatives","ETHF0:USTF0",1737858908001,0.98138706,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737858922510,0.98138706,3326.1,3325.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737858922810,0.97688141,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858925114,1.32604282,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858925710,0.97688141,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858932819,1.25507049,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858933506,1.60492091,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858937927,1.32673183,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858938222,1.60497644,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858938622,1.32673183,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858940419,0.97688141,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858947426,1.32698635,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858947931,1.60544408,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737858949228,1.60544408,3325.8,3325.0,4.18468141]
["bitfinex-derivatives","ETHF0:USTF0",1737858949437,3.2078,3325.2,3322.0,16.52558973]
["bitfinex-derivatives","ETHF0:USTF0",1737858949627,2.55587282,3322.1,3322.0,15.58668973]
["bitfinex-derivatives","ETHF0:USTF0",1737858949824,0.60213,3322.0,3321.9,8.31204629]
["bitfinex-derivatives","ETHF0:USTF0",1737858950025,3.2078,3322.0,3321.2,23.66878533]
["bitfinex-derivatives","ETHF0:USTF0",1737858950331,4.78688141,3321.6,3321.2,23.66878533]
["bitfinex-derivatives","ETHF0:USTF0",1737858950531,4.78688141,3321.6,3321.5,13.4606412]
["bitfinex-derivatives","ETHF0:USTF0",1737858950725,10.76376282,3321.6,3321.5,9.78179613]
["bitfinex-derivatives","ETHF0:USTF0",1737858950925,3.2078,3321.5,3321.2,20.22604811]
["bitfinex-derivatives","ETHF0:USTF0",1737858951230,2.55602282,3321.3,3321.2,15.51995525]
["bitfinex-derivatives","ETHF0:USTF0",1737858951528,2.55602282,3321.3,3321.2,10.78520525]
["bitfinex-derivatives","ETHF0:USTF0",1737858951737,0.60228,3321.2,3321.1,17.99095826]
["bitfinex-derivatives","ETHF0:USTF0",1737858952124,1.77728,3321.2,3321.1,17.99095826]
["bitfinex-derivatives","ETHF0:USTF0",1737858954528,0.60228,3321.2,3321.1,17.99095826]
["bitfinex-derivatives","ETHF0:USTF0",1737858954729,3.2078,3321.2,3321.1,17.99095826]
["bitfinex-derivatives","ETHF0:USTF0",1737858954936,3.2078,3321.2,3321.1,21.13795826]
["bitfinex-derivatives","ETHF0:USTF0",1737858955522,3.2078,3321.2,3321.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1737858956627,3.2078,3321.2,3321.1,3.74929]
["bitfinex-derivatives","ETHF0:USTF0",1737858956825,3.2078,3321.2,3321.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1737858958334,3.2078,3321.2,3321.1,3.74929]
["bitfinex-derivatives","ETHF0:USTF0",1737858960131,14.108003,3321.2,3321.1,3.74929]
["bitfinex-derivatives","ETHF0:USTF0",1737858965641,8.28058444,3321.2,3321.1,3.75208083]
["bitfinex-derivatives","ETHF0:USTF0",1737858965831,8.28058444,3321.2,3320.4,5.64692674]
["bitfinex-derivatives","ETHF0:USTF0",1737858966031,8.28058444,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737858966233,5.07278444,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737858968533,2.30902654,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737858968738,2.30902654,3321.2,3320.9,2.07167964]
["bitfinex-derivatives","ETHF0:USTF0",1737858968941,2.30902654,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737858971031,3.2078,3321.6,3321.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737858971239,3.2078,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737858977741,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737858983351,2.91117654,3321.9,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737858983554,3.2078,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737858985957,3.72894102,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737858986155,3.72894102,3321.7,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737858986356,0.52114102,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737858988453,3.2078,3321.7,3321.1,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1737858988653,3.2078,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737858988851,3.72909894,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737858990355,3.72909894,3321.7,3321.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737858990555,3.2078,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737858990855,3.72922503,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737858992954,3.2078,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737858996154,20.80025108,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737858996354,20.80025108,3321.7,3321.2,1.74862633]
["bitfinex-derivatives","ETHF0:USTF0",1737858996747,20.80025108,3321.7,3321.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737858997754,20.80025108,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737858997952,20.80025108,3321.7,3321.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737858998251,20.80025108,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859000747,21.32225265,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859003259,18.11445265,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859003562,21.32225265,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859005661,21.32225265,3321.7,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737859005959,21.40244108,3321.7,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737859006459,20.80025108,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859006661,21.32273678,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859007351,20.80025108,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859009454,17.59245108,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859009753,20.80025108,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859018067,13.93490432,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859022470,13.93490432,3321.7,3321.6,1.58165633]
["bitfinex-derivatives","ETHF0:USTF0",1737859024861,13.93490432,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859029069,13.93490432,3321.7,3321.6,0.06320719]
["bitfinex-derivatives","ETHF0:USTF0",1737859029275,13.93490432,3321.7,3321.4,1.49535633]
["bitfinex-derivatives","ETHF0:USTF0",1737859030072,10.72710432,3321.7,3321.4,1.49535633]
["bitfinex-derivatives","ETHF0:USTF0",1737859030277,3.2078,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859034878,13.93490432,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859038774,25.71595636,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859049086,21.01933636,3321.5,3321.4,7.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859049285,20.55353636,3321.5,3321.4,7.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859049682,20.55353636,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859049884,19.63163637,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859050085,19.26603637,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859050284,18.90043637,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859050991,18.29043637,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859053998,17.14783637,3321.5,3321.4,2.09759633]
["bitfinex-derivatives","ETHF0:USTF0",1737859055797,9.40481341,3321.6,3321.4,1.49535633]
["bitfinex-derivatives","ETHF0:USTF0",1737859056102,9.40481341,3321.6,3321.5,4.78947633]
["bitfinex-derivatives","ETHF0:USTF0",1737859060503,9.40481341,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859060698,9.40481341,3321.7,3321.6,1.58165633]
["bitfinex-derivatives","ETHF0:USTF0",1737859068821,19.05095734,3321.7,3321.6,1.58165633]
["bitfinex-derivatives","ETHF0:USTF0",1737859082831,9.40481341,3321.7,3321.6,1.58165633]
["bitfinex-derivatives","ETHF0:USTF0",1737859088526,9.24741081,3321.7,3321.6,4.78945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859090336,8.78161081,3321.7,3321.6,4.78945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859091637,3.22661082,3321.7,3321.6,4.78945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859092638,2.57001083,3321.7,3321.6,4.78945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859093239,10.58041509,3321.9,3321.6,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859093442,10.58041509,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737859094934,10.58041509,3321.9,3321.8,1.58162633]
["bitfinex-derivatives","ETHF0:USTF0",1737859096940,10.11461509,3321.9,3321.8,1.58162633]
["bitfinex-derivatives","ETHF0:USTF0",1737859097941,10.11461509,3321.9,3321.8,1.86590792]
["bitfinex-derivatives","ETHF0:USTF0",1737859097942,9.97654917,3321.9,3321.8,1.86590792]
["bitfinex-derivatives","ETHF0:USTF0",1737859099242,9.64614393,3321.9,3321.8,1.86590792]
["bitfinex-derivatives","ETHF0:USTF0",1737859101944,0.00451277,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737859102140,0.00451277,3322.1,3322.0,1.58158633]
["bitfinex-derivatives","ETHF0:USTF0",1737859103045,0.00451277,3322.1,3322.0,2.07208633]
["bitfinex-derivatives","ETHF0:USTF0",1737859104442,0.00451277,3322.1,3322.0,5.27988633]
["bitfinex-derivatives","ETHF0:USTF0",1737859104646,11.78105204,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737859105142,11.78105204,3322.6,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737859105535,11.78105204,3322.6,3322.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859105733,11.78105204,3322.6,3322.1,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859105935,0.97945633,3322.2,3322.1,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859106842,0.97945633,3322.2,3321.7,1.58162633]
["bitfinex-derivatives","ETHF0:USTF0",1737859107048,0.4812,3322.1,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737859108246,4.18725633,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737859108440,0.97945633,3321.8,3321.3,1.58170633]
["bitfinex-derivatives","ETHF0:USTF0",1737859108842,0.97945633,3321.8,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737859109939,0.4994,3321.7,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737859110852,10.56023955,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737859111062,10.56023955,3321.5,3321.4,1.58168633]
["bitfinex-derivatives","ETHF0:USTF0",1737859118243,9.87813268,3321.5,3321.4,1.58168633]
["bitfinex-derivatives","ETHF0:USTF0",1737859120447,9.36233268,3321.5,3321.4,1.58168633]
["bitfinex-derivatives","ETHF0:USTF0",1737859120653,8.24673268,3321.5,3321.4,1.58168633]
["bitfinex-derivatives","ETHF0:USTF0",1737859120853,6.83093268,3321.5,3321.4,1.58168633]
["bitfinex-derivatives","ETHF0:USTF0",1737859121049,6.41513268,3321.5,3321.4,1.58168633]
["bitfinex-derivatives","ETHF0:USTF0",1737859121246,3.46072281,3321.5,3321.4,1.58168633]
["bitfinex-derivatives","ETHF0:USTF0",1737859121446,3.46072281,3321.5,3321.4,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859121447,9.3894292,3321.5,3321.4,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859121654,9.3894292,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859123958,8.1291292,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859125448,7.04508847,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859127354,6.06188847,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859127559,5.50448847,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859127954,5.03868847,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859128153,2.98718848,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859128556,1.51135149,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859130857,1.17225149,3321.5,3321.4,1.58169633]
["bitfinex-derivatives","ETHF0:USTF0",1737859131260,5.64446137,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737859131460,5.12826137,3321.7,3321.6,5.76891266]
["bitfinex-derivatives","ETHF0:USTF0",1737859131660,5.12826137,3321.7,3321.6,4.78945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859131959,10.56708123,3322.3,3321.6,4.78945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859132158,10.56708123,3322.3,3322.2,1.58155633]
["bitfinex-derivatives","ETHF0:USTF0",1737859148478,7.22878123,3322.3,3322.2,1.58155633]
["bitfinex-derivatives","ETHF0:USTF0",1737859148681,6.61468123,3322.3,3322.2,1.58155633]
["bitfinex-derivatives","ETHF0:USTF0",1737859148882,4.88720262,3322.3,3322.2,1.58155633]
["bitfinex-derivatives","ETHF0:USTF0",1737859151284,1.58521263,3322.3,3322.2,1.58155633]
["bitfinex-derivatives","ETHF0:USTF0",1737859151489,8.71280267,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737859151786,8.71280267,3322.5,3322.4,5.76831633]
["bitfinex-derivatives","ETHF0:USTF0",1737859152184,8.71280267,3322.5,3322.4,6.26851633]
["bitfinex-derivatives","ETHF0:USTF0",1737859152488,0.00451277,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737859155483,0.00451277,3322.8,3322.7,1.58145633]
["bitfinex-derivatives","ETHF0:USTF0",1737859156185,0.00451277,3322.8,3322.7,1.84803113]
["bitfinex-derivatives","ETHF0:USTF0",1737859164206,0.4872,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737859164404,11.78105204,3323.3,3322.9,1.95891266]
["bitfinex-derivatives","ETHF0:USTF0",1737859164588,11.78105204,3323.3,3323.2,1.58136633]
["bitfinex-derivatives","ETHF0:USTF0",1737859165094,11.07858558,3323.4,3323.2,1.58136633]
["bitfinex-derivatives","ETHF0:USTF0",1737859167395,11.07858558,3323.4,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859167603,11.07858558,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737859172303,11.07858558,3323.4,3323.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1737859173500,0.5169,3323.4,3323.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1737859175808,13.76948558,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737859176008,13.76948558,3323.5,3323.4,1.58133633]
["bitfinex-derivatives","ETHF0:USTF0",1737859176400,13.76948558,3323.5,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859176602,1.6153,3323.4,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859189013,1.6153,3323.4,3323.0,4.7937091]
["bitfinex-derivatives","ETHF0:USTF0",1737859190118,1.6153,3323.4,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737859192015,1.6153,3323.4,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859193223,1.09,3323.4,3323.2,1.58136633]
["bitfinex-derivatives","ETHF0:USTF0",1737859194213,1.09,3323.4,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859194623,1.09,3323.4,3323.2,1.52755633]
["bitfinex-derivatives","ETHF0:USTF0",1737859197724,10.56168558,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737859197925,10.56168558,3323.5,3323.4,1.58133633]
["bitfinex-derivatives","ETHF0:USTF0",1737859201523,0.00451277,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737859201927,0.00451277,3323.6,3323.4,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859202823,0.00451277,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737859207432,10.65681568,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737859207632,10.65681568,3323.7,3323.6,1.58129633]
["bitfinex-derivatives","ETHF0:USTF0",1737859209839,0.00451277,3324.0,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737859210040,0.00451277,3324.0,3323.9,2.67654633]
["bitfinex-derivatives","ETHF0:USTF0",1737859216339,11.76759386,3324.0,3323.9,2.67654633]
["bitfinex-derivatives","ETHF0:USTF0",1737859216740,11.76759386,3324.0,3323.9,2.07475633]
["bitfinex-derivatives","ETHF0:USTF0",1737859217443,11.76759386,3324.0,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859218042,11.76759386,3324.0,3323.9,1.58124633]
["bitfinex-derivatives","ETHF0:USTF0",1737859223356,11.76759386,3324.0,3323.9,1.84664119]
["bitfinex-derivatives","ETHF0:USTF0",1737859233966,11.76759386,3324.0,3323.9,1.58124633]
["bitfinex-derivatives","ETHF0:USTF0",1737859241078,12.27664356,3324.0,3323.9,1.58124633]
["bitfinex-derivatives","ETHF0:USTF0",1737859243875,11.76759386,3324.0,3323.9,1.58124633]
["bitfinex-derivatives","ETHF0:USTF0",1737859250780,11.76759386,3324.0,3323.9,4.78904633]
["bitfinex-derivatives","ETHF0:USTF0",1737859254083,0.00451277,3324.0,3323.9,4.78904633]
["bitfinex-derivatives","ETHF0:USTF0",1737859259396,0.00451277,3324.0,3323.9,1.58124633]
["bitfinex-derivatives","ETHF0:USTF0",1737859259594,0.00451277,3324.0,3323.9,4.78904633]
["bitfinex-derivatives","ETHF0:USTF0",1737859263997,11.76308109,3324.2,3323.9,5.16671266]
["bitfinex-derivatives","ETHF0:USTF0",1737859264184,11.76308109,3324.2,3324.1,1.58120633]
["bitfinex-derivatives","ETHF0:USTF0",1737859264791,11.76308109,3324.2,3324.1,2.24180633]
["bitfinex-derivatives","ETHF0:USTF0",1737859266194,11.19202277,3324.2,3324.1,2.24180633]
["bitfinex-derivatives","ETHF0:USTF0",1737859274000,11.19202277,3324.2,3324.1,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859274904,11.19202277,3324.2,3324.1,1.58120633]
["bitfinex-derivatives","ETHF0:USTF0",1737859275194,11.19202277,3324.2,3324.1,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859275905,10.12662278,3324.2,3324.1,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859276109,10.12662278,3324.2,3324.1,2.18970633]
["bitfinex-derivatives","ETHF0:USTF0",1737859276304,10.12662278,3324.2,3324.1,2.81470633]
["bitfinex-derivatives","ETHF0:USTF0",1737859277402,10.12662278,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737859284308,8.94002278,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737859284700,8.94002278,3324.2,3324.1,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1737859289310,8.77852277,3324.2,3324.1,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1737859290312,0.5472,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737859290607,0.5472,3324.4,3324.3,4.78896633]
["bitfinex-derivatives","ETHF0:USTF0",1737859293698,0.5472,3324.4,3324.3,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859301819,0.5472,3324.4,3324.3,4.78896633]
["bitfinex-derivatives","ETHF0:USTF0",1737859302211,0.5472,3324.4,3324.3,6.84466633]
["bitfinex-derivatives","ETHF0:USTF0",1737859307914,11.77853232,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737859311121,11.11581796,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737859322041,11.11581796,3324.5,3324.3,6.24295633]
["bitfinex-derivatives","ETHF0:USTF0",1737859322335,11.11581796,3324.5,3324.3,4.89425633]
["bitfinex-derivatives","ETHF0:USTF0",1737859322336,0.7182,3324.4,3324.3,4.89425633]
["bitfinex-derivatives","ETHF0:USTF0",1737859322531,2.1004,3324.4,3324.3,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859334243,2.1004,3324.4,3324.3,4.78896633]
["bitfinex-derivatives","ETHF0:USTF0",1737859334539,2.1004,3324.4,3324.3,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859336245,2.1004,3324.4,3324.3,4.78897633]
["bitfinex-derivatives","ETHF0:USTF0",1737859336640,2.1004,3324.4,3324.3,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859338747,5.3082,3324.4,3324.1,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859339045,6.88935633,3324.4,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859339242,6.88936633,3324.4,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859339437,6.28765633,3324.4,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859341548,5.3082,3324.4,3324.1,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859342550,5.3082,3324.4,3324.1,1.58120633]
["bitfinex-derivatives","ETHF0:USTF0",1737859343543,5.3082,3324.4,3323.5,3.45677779]
["bitfinex-derivatives","ETHF0:USTF0",1737859343544,6.28765633,3324.4,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859343739,6.88936633,3324.4,3323.9,1.58123633]
["bitfinex-derivatives","ETHF0:USTF0",1737859344244,0.60174,3324.2,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859345658,6.28765633,3324.4,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859346157,0.49461866,3324.3,3323.9,1.58123633]
["bitfinex-derivatives","ETHF0:USTF0",1737859348857,11.11581796,3324.2,3323.9,1.58123633]
["bitfinex-derivatives","ETHF0:USTF0",1737859353553,11.11581796,3324.2,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859353955,11.11581796,3324.2,3323.9,1.64975633]
["bitfinex-derivatives","ETHF0:USTF0",1737859355964,11.71755796,3324.2,3323.9,1.64975633]
["bitfinex-derivatives","ETHF0:USTF0",1737859357966,11.11581796,3324.2,3323.9,1.64975633]
["bitfinex-derivatives","ETHF0:USTF0",1737859359461,3.2078,3324.1,3323.9,1.64975633]
["bitfinex-derivatives","ETHF0:USTF0",1737859359657,3.2078,3324.1,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859359856,3.2078,3324.1,3323.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737859359857,0.60181,3323.8,3323.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737859360163,3.2078,3323.6,3323.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737859360363,3.2078,3323.6,3323.3,2.32715633]
["bitfinex-derivatives","ETHF0:USTF0",1737859360568,0.654,3323.5,3323.3,2.32715633]
["bitfinex-derivatives","ETHF0:USTF0",1737859366189,3.2078,3323.6,3323.3,2.32715633]
["bitfinex-derivatives","ETHF0:USTF0",1737859366474,3.2078,3323.6,3323.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859373471,3.2078,3323.6,3323.3,2.32715633]
["bitfinex-derivatives","ETHF0:USTF0",1737859375471,4.18725633,3323.6,3323.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737859375777,0.97945633,3323.4,3323.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737859376172,0.6826,3323.3,3323.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737859377974,0.6826,3323.3,3323.1,1.67495633]
["bitfinex-derivatives","ETHF0:USTF0",1737859381373,0.6826,3323.3,3323.1,2.27687633]
["bitfinex-derivatives","ETHF0:USTF0",1737859382184,0.6826,3323.3,3323.1,1.67495633]
["bitfinex-derivatives","ETHF0:USTF0",1737859382581,0.6826,3323.3,3323.1,2.27688633]
["bitfinex-derivatives","ETHF0:USTF0",1737859383081,3.6616,3323.3,3323.1,2.27688633]
["bitfinex-derivatives","ETHF0:USTF0",1737859386279,3.6616,3323.3,3323.1,1.67495633]
["bitfinex-derivatives","ETHF0:USTF0",1737859386581,2.979,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737859389083,3.2078,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737859389270,3.2078,3323.5,3323.4,1.58133633]
["bitfinex-derivatives","ETHF0:USTF0",1737859392380,3.2078,3323.5,3323.4,1.82421128]
["bitfinex-derivatives","ETHF0:USTF0",1737859399490,3.2078,3323.5,3323.4,1.22233128]
["bitfinex-derivatives","ETHF0:USTF0",1737859399692,3.2078,3323.5,3323.4,1.82421128]
["bitfinex-derivatives","ETHF0:USTF0",1737859402188,11.77079476,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737859402396,11.77079476,3323.7,3323.6,1.58129633]
["bitfinex-derivatives","ETHF0:USTF0",1737859403389,11.77079476,3323.7,3323.6,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859403793,11.77079476,3323.7,3323.6,1.58129633]
["bitfinex-derivatives","ETHF0:USTF0",1737859405591,11.77079476,3323.7,3323.6,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859407494,11.77079476,3323.7,3323.4,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859407700,11.77079476,3323.7,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859407701,2.61585,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859410095,2.014,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859410298,0.60187,3323.5,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859412098,2.61585,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859413404,0.60186,3323.5,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859414905,3.59530633,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859416902,2.99345633,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859418102,3.59529633,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859419211,2.99345633,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859419508,2.61584,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859421709,2.014,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859424210,2.014,3323.6,3323.2,1.58136633]
["bitfinex-derivatives","ETHF0:USTF0",1737859424612,2.014,3323.6,3323.2,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859424912,2.979,3323.5,3323.2,1.58136633]
["bitfinex-derivatives","ETHF0:USTF0",1737859425611,2.979,3323.5,3323.4,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859426303,2.979,3323.5,3323.4,1.58133633]
["bitfinex-derivatives","ETHF0:USTF0",1737859427709,2.979,3323.5,3323.4,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859428316,2.979,3323.5,3323.4,2.30413633]
["bitfinex-derivatives","ETHF0:USTF0",1737859429012,2.979,3323.5,3323.4,1.70225633]
["bitfinex-derivatives","ETHF0:USTF0",1737859429908,2.979,3323.5,3323.4,2.30413633]
["bitfinex-derivatives","ETHF0:USTF0",1737859430814,5.2218,3323.6,3323.4,2.30413633]
["bitfinex-derivatives","ETHF0:USTF0",1737859431616,4.5628,3323.6,3323.4,2.30413633]
["bitfinex-derivatives","ETHF0:USTF0",1737859431812,3.8896,3323.6,3323.4,2.30413633]
["bitfinex-derivatives","ETHF0:USTF0",1737859432821,3.2078,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737859434432,11.77079476,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737859434634,11.77079476,3323.7,3323.6,1.58129633]
["bitfinex-derivatives","ETHF0:USTF0",1737859438135,11.77079476,3323.7,3323.6,2.93789633]
["bitfinex-derivatives","ETHF0:USTF0",1737859439331,10.00711477,3323.7,3323.6,2.93789633]
["bitfinex-derivatives","ETHF0:USTF0",1737859441231,3.2078,3324.1,3323.6,2.93789633]
["bitfinex-derivatives","ETHF0:USTF0",1737859441540,3.2078,3324.1,3324.0,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859447933,3.8717,3324.1,3324.0,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859457051,3.2078,3324.1,3324.0,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859458948,3.2078,3324.1,3324.0,1.58122633]
["bitfinex-derivatives","ETHF0:USTF0",1737859460452,3.2078,3324.1,3324.0,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859461154,3.2078,3324.1,3324.0,1.2256385]
["bitfinex-derivatives","ETHF0:USTF0",1737859462451,3.2078,3324.1,3324.0,1.8274085]
["bitfinex-derivatives","ETHF0:USTF0",1737859463554,3.2078,3324.1,3324.0,1.2256385]
["bitfinex-derivatives","ETHF0:USTF0",1737859464252,3.2078,3324.1,3324.0,1.8274085]
["bitfinex-derivatives","ETHF0:USTF0",1737859465757,0.669,3324.4,3324.0,2.80686483]
["bitfinex-derivatives","ETHF0:USTF0",1737859465949,0.669,3324.4,3324.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859467154,6.1868,3324.5,3324.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859467560,6.1868,3324.5,3324.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737859469462,3.2078,3324.5,3324.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737859469653,3.2078,3324.5,3324.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1737859471256,3.2078,3324.5,3324.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737859472563,3.2078,3324.5,3324.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1737859474461,3.2078,3324.5,3324.4,1.52292471]
["bitfinex-derivatives","ETHF0:USTF0",1737859476767,3.2078,3324.5,3324.4,0.92122471]
["bitfinex-derivatives","ETHF0:USTF0",1737859477868,3.2078,3324.5,3324.4,1.52292471]
["bitfinex-derivatives","ETHF0:USTF0",1737859479365,3.2078,3324.5,3324.4,0.92122471]
["bitfinex-derivatives","ETHF0:USTF0",1737859481361,3.2078,3324.5,3324.4,1.52292471]
["bitfinex-derivatives","ETHF0:USTF0",1737859481666,0.6659,3324.6,3324.4,1.52292471]
["bitfinex-derivatives","ETHF0:USTF0",1737859481973,0.6659,3324.6,3324.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859488676,1.16204145,3324.6,3324.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859490678,1.16204145,3324.6,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737859490679,1.16204145,3324.6,3324.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859490975,1.16204145,3324.6,3324.1,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859490976,1.79633145,3324.5,3324.1,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859491176,0.49614145,3324.4,3324.1,4.18725633]
["bitfinex-derivatives","ETHF0:USTF0",1737859493171,0.49614145,3324.4,3324.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859496184,0.6985,3324.5,3324.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859498272,1.30018,3324.5,3324.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859500182,0.6985,3324.5,3324.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859502478,0.60173,3324.2,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859502689,3.906,3324.1,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859502875,0.6788,3324.0,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859503272,1.17500653,3324.0,3323.9,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859503777,1.77678653,3324.0,3323.7,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859503984,0.49620653,3323.9,3323.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859504480,1.09799653,3323.9,3323.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859504783,0.49620653,3323.8,3323.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859505079,1.65825633,3324.0,3323.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859505291,0.7161,3323.7,3323.4,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1737859506987,0.7161,3323.7,3323.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737859510086,0.7161,3323.7,3323.6,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859510281,0.6788,3324.0,3323.6,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859510582,0.654,3323.9,3323.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1737859510978,0.654,3323.9,3323.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1737859511887,6.1868,3324.1,3323.8,2.23324633]
["bitfinex-derivatives","ETHF0:USTF0",1737859512088,6.1868,3324.1,3324.0,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859513592,6.1868,3324.1,3323.8,2.90355633]
["bitfinex-derivatives","ETHF0:USTF0",1737859513888,0.6925,3324.0,3323.8,2.90355633]
["bitfinex-derivatives","ETHF0:USTF0",1737859515388,6.1868,3324.1,3323.8,2.30175633]
["bitfinex-derivatives","ETHF0:USTF0",1737859515588,6.1868,3324.1,3324.0,1.58122633]
["bitfinex-derivatives","ETHF0:USTF0",1737859515892,2.979,3324.1,3324.0,1.58122633]
["bitfinex-derivatives","ETHF0:USTF0",1737859517900,2.979,3324.1,3324.0,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859518091,6.1868,3324.1,3324.0,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859518993,6.1868,3324.1,3323.8,2.30175633]
["bitfinex-derivatives","ETHF0:USTF0",1737859519195,0.6908,3324.0,3323.8,2.30175633]
["bitfinex-derivatives","ETHF0:USTF0",1737859520485,0.60179,3323.9,3323.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1737859520682,1.25089,3323.9,3323.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1737859520990,1.2509,3323.9,3323.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1737859521385,0.6491,3323.9,3323.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1737859521585,0.60181,3323.8,3323.6,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859521787,0.6491,3323.9,3323.4,2.35815633]
["bitfinex-derivatives","ETHF0:USTF0",1737859521987,0.60184,3323.7,3323.4,2.35815633]
["bitfinex-derivatives","ETHF0:USTF0",1737859524685,0.6491,3323.9,3323.4,2.35815633]
["bitfinex-derivatives","ETHF0:USTF0",1737859525000,0.60182,3323.8,3323.4,2.35815633]
["bitfinex-derivatives","ETHF0:USTF0",1737859525689,3.58082,3323.8,3323.4,2.35815633]
["bitfinex-derivatives","ETHF0:USTF0",1737859526598,0.60183,3323.7,3323.4,2.35815633]
["bitfinex-derivatives","ETHF0:USTF0",1737859527194,3.2078,3323.6,3323.4,2.35815633]
["bitfinex-derivatives","ETHF0:USTF0",1737859528098,3.8923,3323.6,3323.4,2.35815633]
["bitfinex-derivatives","ETHF0:USTF0",1737859532103,4.87175633,3323.6,3323.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737859532305,3.2078,3323.2,3323.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737859532601,0.60193,3323.1,3323.0,0.70391277]
["bitfinex-derivatives","ETHF0:USTF0",1737859532801,1.26783,3323.1,3323.0,0.70391277]
["bitfinex-derivatives","ETHF0:USTF0",1737859533906,1.26783,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859537696,4.24683,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859540498,7.45463,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859542211,4.24683,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859542705,7.45463,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859544997,6.8527,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859545497,2.979,3323.1,3323.0,2.56537543]
["bitfinex-derivatives","ETHF0:USTF0",1737859545703,3.2078,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737859546009,3.2078,3323.5,3323.4,1.58133633]
["bitfinex-derivatives","ETHF0:USTF0",1737859546802,3.2078,3323.9,3323.4,1.58133633]
["bitfinex-derivatives","ETHF0:USTF0",1737859547002,3.2078,3323.9,3323.7,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859549108,3.2078,3323.9,3323.5,2.35905633]
["bitfinex-derivatives","ETHF0:USTF0",1737859549310,0.6697,3323.8,3323.5,2.35905633]
["bitfinex-derivatives","ETHF0:USTF0",1737859549609,0.6697,3323.8,3323.5,2.96091633]
["bitfinex-derivatives","ETHF0:USTF0",1737859551902,0.6697,3323.8,3323.5,2.35905633]
["bitfinex-derivatives","ETHF0:USTF0",1737859552107,1.27151,3323.8,3323.5,2.35905633]
["bitfinex-derivatives","ETHF0:USTF0",1737859552298,0.6697,3323.8,3323.5,2.35905633]
["bitfinex-derivatives","ETHF0:USTF0",1737859553301,0.60183,3323.7,3323.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1737859553708,0.7075,3323.6,3323.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1737859555111,0.7075,3323.6,3323.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859555112,1.30934,3323.6,3323.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859556012,2.28879633,3323.6,3323.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1737859556715,0.7075,3323.6,3323.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1737859556908,0.7075,3323.6,3323.3,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859559615,1.62646569,3323.7,3323.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859559616,1.02463569,3323.7,3323.5,0.97945633]
["bitfinex-derivatives","ETHF0:USTF0",1737859559918,1.02463569,3323.7,3323.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737859560112,1.02463569,3323.7,3323.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1737859561807,1.02463569,3323.7,3323.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737859564317,4.48979,3323.9,3323.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737859564519,1.09787236,3323.8,3323.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737859564715,0.60182,3323.7,3323.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737859564910,1.09787999,3323.7,3323.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1737859565221,0.6462,3323.6,3323.2,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1737859565414,1.24805,3323.6,3323.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1737859565611,0.6727,3323.5,3323.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1737859566216,3.2078,3323.4,3323.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1737859572626,3.80968,3323.4,3323.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1737859572821,3.80968,3323.4,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859572822,0.60191,3323.3,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859573020,0.6933,3323.3,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859573219,0.60192,3323.2,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859573418,0.6853,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859573721,1.374,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859574325,1.97593,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859575619,3.49715247,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859578322,3.00056569,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859578830,3.49645045,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859587633,5.56307459,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859591040,4.5384389,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859593543,4.9103816,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859593745,3.82281795,3323.1,3323.0,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859594044,3.82281795,3323.1,3322.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737859594045,0.60206,3322.4,3322.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737859594233,3.80986,3322.4,3322.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737859596639,3.2078,3322.4,3322.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737859597945,3.2078,3322.4,3322.3,1.30568]
["bitfinex-derivatives","ETHF0:USTF0",1737859599044,3.2078,3322.4,3322.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737859599440,3.80986,3322.4,3322.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737859604643,0.6021,3322.2,3322.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737859604848,1.09868205,3322.2,3322.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737859605943,1.62672569,3322.3,3322.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737859606244,1.02463569,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737859606449,1.02463569,3322.3,3322.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737859609849,3.2078,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737859611346,3.2078,3322.4,3322.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737859611551,3.2078,3322.4,3322.2,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1737859611751,0.00451277,3322.7,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737859611952,0.00451277,3322.7,3322.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737859612152,0.00451277,3322.7,3322.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1737859613450,0.00451277,3322.7,3322.5,1.99334]
["bitfinex-derivatives","ETHF0:USTF0",1737859615946,0.00451277,3322.7,3322.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1737859616147,0.00451277,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737859619658,0.00451277,3322.7,3322.5,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1737859619859,0.00451277,3322.7,3322.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1737859620156,0.00451277,3322.7,3322.5,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1737859621654,0.00451277,3322.7,3322.6,0.97870816]
["bitfinex-derivatives","ETHF0:USTF0",1737859623954,0.00451277,3322.7,3322.6,1.58072816]
["bitfinex-derivatives","ETHF0:USTF0",1737859624959,0.6933,3323.5,3322.6,0.97870816]
["bitfinex-derivatives","ETHF0:USTF0",1737859625169,0.6933,3323.5,3323.4,0.97870816]
["bitfinex-derivatives","ETHF0:USTF0",1737859625663,0.6933,3323.5,3323.1,2.06675547]
["bitfinex-derivatives","ETHF0:USTF0",1737859625863,0.6933,3323.5,3323.1,3.45335547]
["bitfinex-derivatives","ETHF0:USTF0",1737859626263,0.00451277,3323.6,3323.4,2.06675547]
["bitfinex-derivatives","ETHF0:USTF0",1737859626668,0.00451277,3323.6,3323.4,2.66861547]
["bitfinex-derivatives","ETHF0:USTF0",1737859629071,0.00451277,3323.6,3323.4,2.06675547]
["bitfinex-derivatives","ETHF0:USTF0",1737859630069,0.00451277,3323.6,3323.4,2.66863547]
["bitfinex-derivatives","ETHF0:USTF0",1737859630269,0.00451277,3323.6,3323.4,2.06675547]
["bitfinex-derivatives","ETHF0:USTF0",1737859634777,0.00451277,3323.6,3323.4,2.66862547]
["bitfinex-derivatives","ETHF0:USTF0",1737859638282,0.00451277,3323.6,3323.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737859638974,0.00451277,3323.6,3323.5,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1737859639275,12.8800328,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737859639877,12.8800328,3324.2,3324.1,2.66385]
["bitfinex-derivatives","ETHF0:USTF0",1737859641178,0.00451277,3324.5,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737859641376,0.00451277,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737859642787,0.00451277,3324.5,3324.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737859646676,0.00451277,3324.5,3324.4,4.05674345]
["bitfinex-derivatives","ETHF0:USTF0",1737859661696,0.00451277,3324.5,3324.4,5.0340829]
["bitfinex-derivatives","ETHF0:USTF0",1737859686702,0.6773,3324.9,3324.4,6.01142235]
["bitfinex-derivatives","ETHF0:USTF0",1737859686910,3.2078,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737859687104,0.49750798,3325.6,3325.5,1.57883945]
["bitfinex-derivatives","ETHF0:USTF0",1737859687313,0.6944,3325.8,3325.5,1.57883945]
["bitfinex-derivatives","ETHF0:USTF0",1737859687618,0.6944,3325.8,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737859687619,0.6681,3325.7,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737859688003,0.6681,3325.7,3325.6,1.57881945]
["bitfinex-derivatives","ETHF0:USTF0",1737859690119,0.6681,3325.7,3325.6,0.97733945]
["bitfinex-derivatives","ETHF0:USTF0",1737859691223,1.26957,3325.7,3325.5,0.97733945]
["bitfinex-derivatives","ETHF0:USTF0",1737859691915,0.6681,3325.7,3325.5,0.97733945]
["bitfinex-derivatives","ETHF0:USTF0",1737859693816,3.2078,3325.6,3325.5,0.97733945]
["bitfinex-derivatives","ETHF0:USTF0",1737859695512,3.2078,3325.6,3325.3,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859695513,3.2078,3325.6,3325.3,0.98185222]
["bitfinex-derivatives","ETHF0:USTF0",1737859695713,1.29,3325.5,3325.3,0.98185222]
["bitfinex-derivatives","ETHF0:USTF0",1737859697119,1.29,3325.5,3325.3,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859697120,0.60152,3325.4,3325.3,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859697321,0.60155,3325.3,3325.1,0.97733945]
["bitfinex-derivatives","ETHF0:USTF0",1737859697619,4.85643945,3325.2,3324.7,0.97733945]
["bitfinex-derivatives","ETHF0:USTF0",1737859697824,0.97733945,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737859698125,0.7169,3324.9,3324.7,0.97733945]
["bitfinex-derivatives","ETHF0:USTF0",1737859699717,0.7169,3324.9,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737859700219,0.7169,3324.9,3324.6,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1737859700422,0.6677,3324.8,3324.6,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1737859701527,0.6677,3324.8,3324.7,2.66677764]
["bitfinex-derivatives","ETHF0:USTF0",1737859701726,0.7169,3324.9,3324.7,2.66677764]
["bitfinex-derivatives","ETHF0:USTF0",1737859702024,0.7169,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737859703217,0.7169,3324.9,3324.7,2.06513764]
["bitfinex-derivatives","ETHF0:USTF0",1737859704221,0.7169,3324.9,3324.5,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859707230,0.7169,3324.9,3324.5,0.60617277]
["bitfinex-derivatives","ETHF0:USTF0",1737859707425,0.7169,3324.9,3324.7,2.06513764]
["bitfinex-derivatives","ETHF0:USTF0",1737859707632,0.7204,3325.1,3324.7,2.66677764]
["bitfinex-derivatives","ETHF0:USTF0",1737859707832,3.8791,3325.2,3324.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737859708427,4.5766,3325.2,3324.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737859708926,4.5766,3325.2,3324.8,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1737859709932,4.5766,3325.2,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737859710725,3.2078,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737859710927,1.02463569,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737859713032,0.6731,3325.6,3325.0,2.06513764]
["bitfinex-derivatives","ETHF0:USTF0",1737859713231,0.6731,3325.6,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737859713628,0.6731,3325.6,3325.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737859714930,3.2078,3325.7,3325.3,2.74363764]
["bitfinex-derivatives","ETHF0:USTF0",1737859715237,3.2078,3325.7,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737859717031,3.2078,3325.7,3325.6,2.06513764]
["bitfinex-derivatives","ETHF0:USTF0",1737859717236,3.2078,3325.7,3325.6,2.66661764]
["bitfinex-derivatives","ETHF0:USTF0",1737859718830,3.2078,3325.7,3325.6,2.66477227]
["bitfinex-derivatives","ETHF0:USTF0",1737859720033,0.00299904,3325.9,3325.6,2.66477227]
["bitfinex-derivatives","ETHF0:USTF0",1737859720433,0.00299904,3325.9,3325.6,2.06329227]
["bitfinex-derivatives","ETHF0:USTF0",1737859720632,0.00299904,3325.9,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737859721035,0.00299904,3325.9,3325.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737859722040,0.00299904,3325.9,3325.8,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1737859737737,0.00299904,3325.9,3325.8,2.25836456]
["bitfinex-derivatives","ETHF0:USTF0",1737859742150,0.00299904,3325.9,3325.8,1.65692456]
["bitfinex-derivatives","ETHF0:USTF0",1737859742648,0.00299904,3325.9,3325.8,0.97662456]
["bitfinex-derivatives","ETHF0:USTF0",1737859743447,0.00299904,3325.9,3325.6,0.97662456]
["bitfinex-derivatives","ETHF0:USTF0",1737859743646,1.29847904,3325.9,3325.4,8.90013324]
["bitfinex-derivatives","ETHF0:USTF0",1737859743948,0.6917,3325.8,3325.4,8.90013324]
["bitfinex-derivatives","ETHF0:USTF0",1737859744148,0.656,3325.7,3325.4,8.90013324]
["bitfinex-derivatives","ETHF0:USTF0",1737859744639,0.656,3325.7,3325.4,8.22373324]
["bitfinex-derivatives","ETHF0:USTF0",1737859745641,3.2078,3325.6,3325.1,2.06393324]
["bitfinex-derivatives","ETHF0:USTF0",1737859745944,0.656,3325.7,3324.9,0.24247465]
["bitfinex-derivatives","ETHF0:USTF0",1737859745945,3.2078,3325.2,3324.9,0.24247465]
["bitfinex-derivatives","ETHF0:USTF0",1737859746138,0.6917,3325.1,3324.8,3.32999324]
["bitfinex-derivatives","ETHF0:USTF0",1737859747144,0.6917,3325.1,3324.8,2.72833324]
["bitfinex-derivatives","ETHF0:USTF0",1737859747544,1.3542,3325.1,3324.8,3.33000324]
["bitfinex-derivatives","ETHF0:USTF0",1737859748434,0.6917,3325.1,3324.8,2.72833324]
["bitfinex-derivatives","ETHF0:USTF0",1737859748641,0.6917,3325.1,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737859749942,0.6917,3325.1,3324.8,2.72833324]
["bitfinex-derivatives","ETHF0:USTF0",1737859750149,0.6917,3325.1,3324.8,3.32999324]
["bitfinex-derivatives","ETHF0:USTF0",1737859750345,0.6917,3325.1,3324.8,2.66559324]
["bitfinex-derivatives","ETHF0:USTF0",1737859750545,0.6917,3325.1,3324.8,2.06393324]
["bitfinex-derivatives","ETHF0:USTF0",1737859750847,0.60165,3325.0,3324.5,2.06844601]
["bitfinex-derivatives","ETHF0:USTF0",1737859751338,0.6863,3324.9,3324.5,2.06844601]
["bitfinex-derivatives","ETHF0:USTF0",1737859751539,0.6793,3324.8,3324.5,2.06844601]
["bitfinex-derivatives","ETHF0:USTF0",1737859755150,0.6793,3324.8,3324.5,2.67017601]
["bitfinex-derivatives","ETHF0:USTF0",1737859756553,0.6793,3324.8,3324.5,2.06844601]
["bitfinex-derivatives","ETHF0:USTF0",1737859757454,0.6863,3324.9,3324.5,2.06844601]
["bitfinex-derivatives","ETHF0:USTF0",1737859757659,0.6863,3324.9,3324.5,2.67016601]
["bitfinex-derivatives","ETHF0:USTF0",1737859759455,1.3942,3325.1,3324.5,2.67016601]
["bitfinex-derivatives","ETHF0:USTF0",1737859759651,1.3942,3325.1,3324.5,2.06844601]
["bitfinex-derivatives","ETHF0:USTF0",1737859759954,1.3942,3325.1,3324.7,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737859760356,1.3942,3325.1,3324.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1737859764553,1.3942,3325.1,3324.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1737859764860,0.7199,3325.0,3324.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1737859765062,0.7199,3325.0,3324.5,2.67015601]
["bitfinex-derivatives","ETHF0:USTF0",1737859765256,0.7199,3325.0,3324.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737859766956,0.7199,3325.0,3324.5,3.33297601]
["bitfinex-derivatives","ETHF0:USTF0",1737859767363,0.7199,3325.0,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737859767672,0.7199,3325.0,3324.5,2.73124601]
["bitfinex-derivatives","ETHF0:USTF0",1737859767861,0.7199,3325.0,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737859768058,0.6917,3325.1,3324.6,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737859768262,0.6917,3325.1,3324.7,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1737859775668,0.6917,3325.1,3325.0,0.97741994]
["bitfinex-derivatives","ETHF0:USTF0",1737859778873,3.2078,3325.2,3325.0,0.97741994]
["bitfinex-derivatives","ETHF0:USTF0",1737859782471,3.2078,3325.2,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737859784970,1.02463569,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737859784971,4.23243569,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737859785177,3.2078,3325.6,3325.5,1.57897994]
["bitfinex-derivatives","ETHF0:USTF0",1737859785572,12.8800328,3325.8,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737859785770,12.8800328,3325.8,3325.7,1.57893994]
["bitfinex-derivatives","ETHF0:USTF0",1737859786368,12.8800328,3325.8,3325.7,0.97741994]
["bitfinex-derivatives","ETHF0:USTF0",1737859786976,0.00299904,3325.9,3325.7,0.97741994]
["bitfinex-derivatives","ETHF0:USTF0",1737859787777,0.00299904,3325.9,3325.6,4.0154091]
["bitfinex-derivatives","ETHF0:USTF0",1737859788278,0.00299904,3325.9,3325.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737859788674,0.00299904,3325.9,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737859793075,0.00299904,3325.9,3325.8,0.8423304]
["bitfinex-derivatives","ETHF0:USTF0",1737859796169,0.00299904,3325.9,3325.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737859796584,0.00299904,3325.9,3325.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737859798875,0.00299904,3325.9,3325.5,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737859798876,0.00299904,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737859799186,0.00299904,3325.9,3325.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737859799187,3.2078,3325.7,3325.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737859800383,3.2078,3325.7,3325.4,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1737859801776,3.2078,3325.7,3325.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737859803281,3.2078,3325.7,3325.4,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1737859803984,3.2078,3325.7,3325.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737859804379,0.669,3325.6,3325.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737859806374,3.2078,3325.7,3325.4,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1737859807382,3.2078,3325.7,3325.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737859809179,3.80932,3325.7,3325.3,2.0636691]
["bitfinex-derivatives","ETHF0:USTF0",1737859810490,3.2078,3325.7,3325.3,2.0636691]
["bitfinex-derivatives","ETHF0:USTF0",1737859811577,0.60155,3325.6,3325.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1737859811778,1.4144,3325.5,3325.0,2.0636691]
["bitfinex-derivatives","ETHF0:USTF0",1737859812388,0.679,3325.4,3325.0,2.0636691]
["bitfinex-derivatives","ETHF0:USTF0",1737859812892,0.679,3325.4,3325.0,2.6653191]
["bitfinex-derivatives","ETHF0:USTF0",1737859814577,0.679,3325.4,3325.0,2.0636691]
["bitfinex-derivatives","ETHF0:USTF0",1737859814782,0.679,3325.4,3325.0,2.6653191]
["bitfinex-derivatives","ETHF0:USTF0",1737859815084,0.679,3325.4,3325.0,2.0636691]
["bitfinex-derivatives","ETHF0:USTF0",1737859816595,0.679,3325.4,3325.0,2.6653191]
["bitfinex-derivatives","ETHF0:USTF0",1737859821686,0.679,3325.4,3325.3,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859822391,3.2078,3325.5,3325.3,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859822689,3.2078,3325.5,3325.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1737859827888,3.2078,3325.5,3325.3,2.33895663]
["bitfinex-derivatives","ETHF0:USTF0",1737859828190,0.6668,3325.4,3325.3,2.33895663]
["bitfinex-derivatives","ETHF0:USTF0",1737859828892,1.64405663,3325.4,3324.9,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859829095,1.64405663,3325.4,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859829096,3.2078,3325.1,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859829281,0.60166,3325.0,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859829486,0.6668,3325.0,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859829687,0.60167,3324.9,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859829888,0.6668,3325.0,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859830090,1.26845,3325.0,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859830897,0.6668,3325.0,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859831089,0.60168,3324.9,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859831290,1.3667,3324.8,3324.7,0.97725663]
["bitfinex-derivatives","ETHF0:USTF0",1737859831691,1.3667,3324.8,3324.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737859832487,0.6881,3324.8,3324.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737859832695,0.6668,3325.0,3324.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737859832892,0.60168,3324.8,3324.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737859842007,3.80948,3324.8,3324.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737859844802,3.2078,3324.8,3324.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737859844999,3.80948,3324.8,3324.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737859846211,3.2078,3324.8,3324.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737859851006,0.6017,3324.7,3324.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737859851208,1.2579,3324.7,3324.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737859852308,1.9621,3324.7,3324.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737859853610,1.3604,3324.7,3324.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737859853816,1.3604,3324.7,3324.6,1.65329878]
["bitfinex-derivatives","ETHF0:USTF0",1737859858318,0.6562,3324.7,3324.6,1.65329878]
["bitfinex-derivatives","ETHF0:USTF0",1737859863821,3.2078,3324.8,3324.6,1.65329878]
["bitfinex-derivatives","ETHF0:USTF0",1737859867322,0.6603,3324.7,3324.6,1.65329878]
["bitfinex-derivatives","ETHF0:USTF0",1737859868720,0.60172,3324.6,3324.5,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859868920,1.28272,3324.6,3324.5,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859875626,2.26031878,3324.6,3324.5,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859875827,0.60181,3324.1,3324.0,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737859876927,1.25921,3324.1,3324.0,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737859878032,0.6574,3324.1,3323.8,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737859878332,3.80965,3323.9,3323.8,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737859882936,3.80965,3323.9,3323.8,2.37549878]
["bitfinex-derivatives","ETHF0:USTF0",1737859883937,3.2078,3323.9,3323.8,2.37549878]
["bitfinex-derivatives","ETHF0:USTF0",1737859884126,3.80965,3323.9,3323.8,2.37549878]
["bitfinex-derivatives","ETHF0:USTF0",1737859887637,0.60185,3323.9,3323.8,2.37549878]
["bitfinex-derivatives","ETHF0:USTF0",1737859887836,3.80965,3323.9,3323.8,2.37549878]
["bitfinex-derivatives","ETHF0:USTF0",1737859888037,3.80965,3323.9,3323.8,1.65289878]
["bitfinex-derivatives","ETHF0:USTF0",1737859889739,0.60187,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859889948,1.32187,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859902261,4.52967,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859912869,5.50726878,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859914860,4.52967,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859916170,5.00234743,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859917565,5.97994621,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859921169,5.00234743,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859932081,4.52967,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859932871,5.0025779,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859933677,5.98017668,3323.8,3323.7,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859933878,5.75228529,3323.8,3323.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1737859934180,3.80977,3323.2,3323.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737859934579,4.46547,3323.2,3323.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737859934876,0.60205,3322.8,3322.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1737859935187,3.80985,3322.8,3322.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1737859936291,3.80985,3322.8,3322.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737859948294,4.48035,3322.8,3322.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737859958094,3.80985,3322.8,3322.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737859964202,4.28359635,3322.8,3322.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737859964900,3.80985,3322.8,3322.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737859972609,3.2078,3322.8,3322.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737859974502,3.80985,3322.8,3322.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737859975003,4.78744878,3322.8,3322.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737859975904,0.6021,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859976111,1.57969878,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859977608,1.27079,3322.6,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859977910,0.6021,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859979505,3.8099,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859979708,3.2078,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737859983914,3.2078,3322.5,3322.4,1.58423155]
["bitfinex-derivatives","ETHF0:USTF0",1737859984913,3.2078,3322.5,3322.4,0.98211155]
["bitfinex-derivatives","ETHF0:USTF0",1737859988017,3.2078,3322.5,3322.4,1.58423155]
["bitfinex-derivatives","ETHF0:USTF0",1737859989816,3.2078,3322.9,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737859990017,3.2078,3322.9,3322.7,2.33469878]
["bitfinex-derivatives","ETHF0:USTF0",1737859990213,3.2078,3322.9,3322.7,2.93675878]
["bitfinex-derivatives","ETHF0:USTF0",1737859990420,3.2078,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737859991307,3.2078,3322.9,3322.7,2.93674878]
["bitfinex-derivatives","ETHF0:USTF0",1737859991716,3.2078,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737859996218,3.2078,3322.9,3322.7,2.33469878]
["bitfinex-derivatives","ETHF0:USTF0",1737859996623,3.2078,3322.9,3322.7,2.93674878]
["bitfinex-derivatives","ETHF0:USTF0",1737859999128,3.2078,3322.8,3322.7,2.93674878]
["bitfinex-derivatives","ETHF0:USTF0",1737860000525,3.2078,3322.8,3322.7,2.33469878]
["bitfinex-derivatives","ETHF0:USTF0",1737860001623,3.80985,3322.8,3322.5,1.68259878]
["bitfinex-derivatives","ETHF0:USTF0",1737860001928,1.3638,3322.7,3322.5,1.68259878]
["bitfinex-derivatives","ETHF0:USTF0",1737860004116,2.035,3322.7,3322.5,1.68259878]
["bitfinex-derivatives","ETHF0:USTF0",1737860004328,3.01259878,3322.7,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860004528,0.6021,3322.6,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860004723,3.01259878,3322.7,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860004927,0.6021,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860006535,3.01259878,3322.7,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860006831,2.63708,3322.7,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860007023,2.035,3322.7,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860007217,0.60208,3322.6,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860007421,3.01259878,3322.7,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860007633,0.6021,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860007827,1.57969878,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860009133,0.6021,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860010932,1.57969878,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860014238,0.6021,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860016637,2.63708,3322.7,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860020644,0.6021,3322.6,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860020936,0.97759878,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860021136,1.57969878,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860023437,0.6021,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860023639,1.57969878,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860030552,0.6021,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860034653,1.07566933,3322.5,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860035351,0.60209,3322.6,3322.4,0.00451277]
["bitfinex-derivatives","ETHF0:USTF0",1737860037652,0.6951,3322.7,3322.4,0.60662277]
["bitfinex-derivatives","ETHF0:USTF0",1737860037852,0.6951,3322.7,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737860038355,3.2078,3322.8,3322.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737860039252,3.80984,3322.8,3322.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737860039456,3.2078,3322.8,3322.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1737860041457,3.80985,3322.8,3322.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737860042253,3.2078,3322.8,3322.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737860042467,3.2078,3322.8,3322.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1737860042946,3.80985,3322.8,3322.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1737860043268,3.2078,3322.8,3322.7,1.57965878]
["bitfinex-derivatives","ETHF0:USTF0",1737860045456,3.2078,3322.8,3322.7,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860049754,3.2078,3322.8,3322.7,1.57965878]
["bitfinex-derivatives","ETHF0:USTF0",1737860050462,3.2078,3322.8,3322.7,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860057361,3.2078,3322.8,3322.7,1.57965878]
["bitfinex-derivatives","ETHF0:USTF0",1737860061668,3.19877446,3322.8,3322.7,1.82546273]
["bitfinex-derivatives","ETHF0:USTF0",1737860061868,2.69988358,3322.8,3322.7,1.82546273]
["bitfinex-derivatives","ETHF0:USTF0",1737860063360,2.25650368,3322.8,3322.7,1.82546273]
["bitfinex-derivatives","ETHF0:USTF0",1737860067968,0.6572,3323.5,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737860067969,3.2078,3323.2,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737860068159,3.2078,3323.2,3323.1,1.57957878]
["bitfinex-derivatives","ETHF0:USTF0",1737860072472,3.2078,3323.2,3323.1,1.82535487]
["bitfinex-derivatives","ETHF0:USTF0",1737860075171,3.2078,3323.2,3323.1,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860075571,3.2078,3323.2,3323.1,1.57958878]
["bitfinex-derivatives","ETHF0:USTF0",1737860076274,3.2078,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737860077369,3.2078,3323.2,3323.0,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860077570,0.7151,3323.1,3323.0,1.57959878]
["bitfinex-derivatives","ETHF0:USTF0",1737860083583,0.7151,3323.1,3323.0,2.29689878]
["bitfinex-derivatives","ETHF0:USTF0",1737860087278,3.2078,3323.3,3323.0,2.67249756]
["bitfinex-derivatives","ETHF0:USTF0",1737860087479,3.2078,3323.3,3323.2,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860088879,3.2078,3323.3,3323.2,1.57956878]
["bitfinex-derivatives","ETHF0:USTF0",1737860096083,12.8800328,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737860096084,16.0878328,3323.8,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737860096284,16.0878328,3323.8,3323.7,1.57947878]
["bitfinex-derivatives","ETHF0:USTF0",1737860099792,3.2078,3323.8,3323.7,1.57947878]
["bitfinex-derivatives","ETHF0:USTF0",1737860102285,3.21231277,3324.2,3323.7,2.89619756]
["bitfinex-derivatives","ETHF0:USTF0",1737860102496,1.3766,3324.5,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737860102785,1.0740492,3324.5,3324.4,1.57934878]
["bitfinex-derivatives","ETHF0:USTF0",1737860103593,0.6547,3324.5,3324.4,1.57934878]
["bitfinex-derivatives","ETHF0:USTF0",1737860106286,0.00451277,3324.8,3324.4,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860106487,0.7239,3324.9,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737860106694,0.7239,3324.9,3324.8,1.57927878]
["bitfinex-derivatives","ETHF0:USTF0",1737860113193,3.21231277,3325.2,3324.8,1.95519756]
["bitfinex-derivatives","ETHF0:USTF0",1737860113401,3.21231277,3325.2,3325.1,1.57922878]
["bitfinex-derivatives","ETHF0:USTF0",1737860113796,3.21231277,3325.2,3325.1,2.28472878]
["bitfinex-derivatives","ETHF0:USTF0",1737860120398,0.00451277,3325.2,3325.1,2.28472878]
["bitfinex-derivatives","ETHF0:USTF0",1737860121003,0.00451277,3325.2,3325.1,2.5285409]
["bitfinex-derivatives","ETHF0:USTF0",1737860121203,0.00451277,3325.2,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737860123710,0.00451277,3325.2,3325.0,1.21943631]
["bitfinex-derivatives","ETHF0:USTF0",1737860123711,0.00451277,3325.2,3325.0,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860124009,3.2078,3325.1,3325.0,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860124206,3.2078,3325.1,3324.8,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860124411,0.6972,3325.0,3324.8,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860125313,0.6972,3325.0,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737860125506,0.6972,3325.0,3324.9,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737860132134,0.00451277,3325.2,3324.9,2.98379878]
["bitfinex-derivatives","ETHF0:USTF0",1737860132431,0.00451277,3325.2,3325.1,1.57922878]
["bitfinex-derivatives","ETHF0:USTF0",1737860187966,0.6754,3325.4,3325.1,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860188172,0.6754,3325.4,3325.3,1.57918878]
["bitfinex-derivatives","ETHF0:USTF0",1737860192974,0.6754,3325.4,3325.3,1.81782352]
["bitfinex-derivatives","ETHF0:USTF0",1737860194578,0.6754,3325.4,3325.3,5.02562352]
["bitfinex-derivatives","ETHF0:USTF0",1737860202090,1.3567,3325.6,3325.3,5.02562352]
["bitfinex-derivatives","ETHF0:USTF0",1737860202091,3.2078,3326.1,3325.3,4.42403352]
["bitfinex-derivatives","ETHF0:USTF0",1737860202385,3.2078,3326.1,3326.0,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860203582,3.2078,3326.1,3326.0,1.57905878]
["bitfinex-derivatives","ETHF0:USTF0",1737860205785,3.2078,3326.1,3326.0,2.55665756]
["bitfinex-derivatives","ETHF0:USTF0",1737860205993,3.2078,3326.1,3326.0,1.57905878]
["bitfinex-derivatives","ETHF0:USTF0",1737860206888,3.2078,3326.1,3326.0,2.55665756]
["bitfinex-derivatives","ETHF0:USTF0",1737860212384,3.2078,3326.1,3326.0,2.55666756]
["bitfinex-derivatives","ETHF0:USTF0",1737860214902,3.2078,3326.2,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737860215199,3.2078,3326.2,3326.0,1.95519756]
["bitfinex-derivatives","ETHF0:USTF0",1737860215494,0.6569,3326.1,3326.0,2.55665756]
["bitfinex-derivatives","ETHF0:USTF0",1737860215990,1.3968,3326.4,3326.0,2.55665756]
["bitfinex-derivatives","ETHF0:USTF0",1737860215991,0.6569,3326.3,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737860216191,0.6569,3326.3,3326.2,1.57901878]
["bitfinex-derivatives","ETHF0:USTF0",1737860217885,16.0878328,3326.6,3326.2,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860217886,3.2078,3326.6,3326.2,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860218095,0.6721,3326.5,3326.3,1.99589]
["bitfinex-derivatives","ETHF0:USTF0",1737860218293,0.6721,3326.5,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737860221202,0.6721,3326.5,3326.4,1.57898878]
["bitfinex-derivatives","ETHF0:USTF0",1737860237503,0.6721,3326.5,3326.4,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860242707,0.6721,3326.5,3326.4,1.57898878]
["bitfinex-derivatives","ETHF0:USTF0",1737860249914,3.2078,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737860250108,3.68121686,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737860253012,0.47341686,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737860253211,3.2078,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737860253510,3.68121686,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737860254210,3.2078,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737860256717,0.6916,3326.8,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737860256918,3.2078,3326.7,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737860257222,3.2078,3326.7,3326.6,1.57895878]
["bitfinex-derivatives","ETHF0:USTF0",1737860260018,0.6916,3326.8,3326.6,1.57895878]
["bitfinex-derivatives","ETHF0:USTF0",1737860260218,3.2078,3326.7,3326.6,1.57895878]
["bitfinex-derivatives","ETHF0:USTF0",1737860261923,4.05549004,3326.7,3326.6,1.57895878]
["bitfinex-derivatives","ETHF0:USTF0",1737860264017,4.05549004,3326.7,3326.6,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860266120,4.05549004,3326.7,3326.6,1.57895878]
["bitfinex-derivatives","ETHF0:USTF0",1737860268922,3.2078,3326.7,3326.6,1.57895878]
["bitfinex-derivatives","ETHF0:USTF0",1737860269720,3.2078,3326.7,3326.6,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860279231,3.2078,3326.7,3326.6,1.57895878]
["bitfinex-derivatives","ETHF0:USTF0",1737860280533,3.2078,3326.7,3326.6,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860282438,3.80914,3326.7,3326.3,3.67699878]
["bitfinex-derivatives","ETHF0:USTF0",1737860282642,0.60137,3326.6,3326.3,3.07559878]
["bitfinex-derivatives","ETHF0:USTF0",1737860282938,0.60137,3326.6,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860283640,3.2078,3326.7,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860283641,3.80915,3326.7,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860283937,0.47352606,3326.6,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860287443,0.47352606,3326.6,3326.5,1.57896878]
["bitfinex-derivatives","ETHF0:USTF0",1737860287643,0.47352606,3326.6,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860287941,3.2078,3326.7,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860288141,0.47347321,3326.6,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860288342,3.2078,3326.7,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860288738,0.47346976,3326.6,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860292046,3.2078,3326.7,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860293348,0.60133,3326.8,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860293644,3.9229,3326.6,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860294742,3.9229,3326.6,3326.5,1.57896878]
["bitfinex-derivatives","ETHF0:USTF0",1737860294944,3.2078,3326.6,3326.5,1.57896878]
["bitfinex-derivatives","ETHF0:USTF0",1737860296144,3.2078,3326.6,3326.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860296743,3.2078,3326.6,3326.5,1.57896878]
["bitfinex-derivatives","ETHF0:USTF0",1737860299152,3.68127636,3326.6,3326.5,1.57896878]
["bitfinex-derivatives","ETHF0:USTF0",1737860301049,3.2078,3326.6,3326.5,1.57896878]
["bitfinex-derivatives","ETHF0:USTF0",1737860310650,12.8800328,3326.9,3326.6,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737860310957,12.8800328,3326.9,3326.8,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860311158,16.0878328,3326.9,3326.8,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860313653,16.0878328,3326.9,3326.8,1.57891878]
["bitfinex-derivatives","ETHF0:USTF0",1737860313856,16.0878328,3326.9,3326.8,2.55651756]
["bitfinex-derivatives","ETHF0:USTF0",1737860314652,16.0878328,3326.9,3326.8,1.57891878]
["bitfinex-derivatives","ETHF0:USTF0",1737860315052,16.0878328,3326.9,3326.8,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860315250,16.0878328,3326.9,3326.8,1.57891878]
["bitfinex-derivatives","ETHF0:USTF0",1737860318369,16.0878328,3326.9,3326.8,2.55651756]
["bitfinex-derivatives","ETHF0:USTF0",1737860318670,3.2078,3326.9,3326.8,2.55651756]
["bitfinex-derivatives","ETHF0:USTF0",1737860319662,3.2078,3326.9,3326.8,1.57891878]
["bitfinex-derivatives","ETHF0:USTF0",1737860320064,3.2078,3326.9,3326.8,2.55651756]
["bitfinex-derivatives","ETHF0:USTF0",1737860320368,3.2078,3326.9,3326.8,1.57891878]
["bitfinex-derivatives","ETHF0:USTF0",1737860320753,3.2078,3326.9,3326.8,2.55651756]
["bitfinex-derivatives","ETHF0:USTF0",1737860320962,2.09347698,3326.9,3326.8,2.55651756]
["bitfinex-derivatives","ETHF0:USTF0",1737860321361,2.09347698,3326.9,3326.8,3.49451756]
["bitfinex-derivatives","ETHF0:USTF0",1737860322468,3.2078,3327.4,3326.8,2.89319756]
["bitfinex-derivatives","ETHF0:USTF0",1737860322668,3.2078,3327.4,3327.3,1.57882878]
["bitfinex-derivatives","ETHF0:USTF0",1737860324171,2.71420659,3327.4,3327.3,1.57882878]
["bitfinex-derivatives","ETHF0:USTF0",1737860331182,12.8800328,3327.6,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737860331375,12.8800328,3327.6,3327.5,1.57878878]
["bitfinex-derivatives","ETHF0:USTF0",1737860332174,0.68,3327.7,3327.5,1.57878878]
["bitfinex-derivatives","ETHF0:USTF0",1737860332887,0.68,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737860333283,0.68,3327.7,3327.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860333483,0.68,3327.7,3327.5,1.57878878]
["bitfinex-derivatives","ETHF0:USTF0",1737860333875,0.68,3327.7,3327.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860334074,0.68,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737860340583,0.68,3327.7,3327.5,1.57877878]
["bitfinex-derivatives","ETHF0:USTF0",1737860340791,0.68,3327.7,3327.5,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860340982,0.68,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737860341383,0.68,3327.7,3327.6,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1737860347292,1.4261,3328.2,3327.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737860347486,0.7181,3328.1,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737860347993,0.7181,3328.1,3327.6,2.13041277]
["bitfinex-derivatives","ETHF0:USTF0",1737860348385,0.7181,3328.1,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737860349695,0.7181,3328.1,3328.0,2.55629756]
["bitfinex-derivatives","ETHF0:USTF0",1737860351390,0.7181,3328.1,3328.0,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860355702,0.7181,3328.1,3328.0,3.01339878]
["bitfinex-derivatives","ETHF0:USTF0",1737860357401,0.7181,3328.1,3328.0,2.33249878]
["bitfinex-derivatives","ETHF0:USTF0",1737860358103,0.7181,3328.1,3328.0,3.04049878]
["bitfinex-derivatives","ETHF0:USTF0",1737860358799,0.7181,3328.1,3328.0,3.64159878]
["bitfinex-derivatives","ETHF0:USTF0",1737860359104,3.2078,3328.3,3328.0,4.61919756]
["bitfinex-derivatives","ETHF0:USTF0",1737860359306,3.2078,3328.3,3328.2,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860362407,0.7193,3328.4,3328.2,1.57866878]
["bitfinex-derivatives","ETHF0:USTF0",1737860363808,0.7193,3328.4,3328.2,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860364006,0.7193,3328.4,3328.3,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1737860364706,12.8800328,3328.7,3328.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737860364903,0.7024,3328.6,3328.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737860370012,3.2078,3328.9,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737860370214,0.6907,3328.8,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737860371319,0.6907,3328.8,3328.7,1.57857878]
["bitfinex-derivatives","ETHF0:USTF0",1737860378223,3.2078,3328.9,3328.7,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860378424,3.2078,3328.9,3328.8,1.96526]
["bitfinex-derivatives","ETHF0:USTF0",1737860380618,3.2078,3328.9,3328.8,2.94285878]
["bitfinex-derivatives","ETHF0:USTF0",1737860383025,3.2078,3328.9,3328.8,1.96526]
["bitfinex-derivatives","ETHF0:USTF0",1737860385627,4.51797,3329.4,3328.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1737860385828,4.51797,3329.4,3329.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860386021,3.9171,3329.4,3329.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860386223,4.51795,3329.4,3329.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860386825,3.9171,3329.4,3329.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860389931,3.9171,3329.4,3329.3,1.57846878]
["bitfinex-derivatives","ETHF0:USTF0",1737860390524,3.9171,3329.4,3329.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860392326,3.2078,3329.4,3329.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860392535,3.2078,3329.4,3329.3,2.30856878]
["bitfinex-derivatives","ETHF0:USTF0",1737860393335,12.8800328,3329.8,3329.3,1.70769878]
["bitfinex-derivatives","ETHF0:USTF0",1737860393528,12.8800328,3329.8,3329.7,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860395828,12.8800328,3329.8,3329.7,1.57839878]
["bitfinex-derivatives","ETHF0:USTF0",1737860396031,12.8800328,3329.8,3329.7,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860396533,12.8800328,3329.8,3329.7,2.38429878]
["bitfinex-derivatives","ETHF0:USTF0",1737860396728,12.8800328,3329.8,3329.7,3.05699878]
["bitfinex-derivatives","ETHF0:USTF0",1737860396929,12.8800328,3329.8,3329.7,3.65779878]
["bitfinex-derivatives","ETHF0:USTF0",1737860397141,0.01201,3330.0,3329.7,3.05699878]
["bitfinex-derivatives","ETHF0:USTF0",1737860397334,0.01201,3330.0,3329.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860399938,0.01201,3330.0,3329.9,1.57835878]
["bitfinex-derivatives","ETHF0:USTF0",1737860400632,0.01380028,3330.0,3329.9,1.57835878]
["bitfinex-derivatives","ETHF0:USTF0",1737860402941,0.01380028,3330.0,3329.9,2.55595756]
["bitfinex-derivatives","ETHF0:USTF0",1737860408841,0.6686,3330.4,3329.9,1.95519756]
["bitfinex-derivatives","ETHF0:USTF0",1737860409140,0.6686,3330.4,3330.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860409641,0.6686,3330.4,3330.3,1.57828878]
["bitfinex-derivatives","ETHF0:USTF0",1737860410034,3.2078,3330.6,3330.4,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737860410234,3.2078,3330.6,3330.5,2.97484878]
["bitfinex-derivatives","ETHF0:USTF0",1737860411433,3.2078,3330.6,3330.5,2.37419878]
["bitfinex-derivatives","ETHF0:USTF0",1737860412432,0.6856,3330.8,3330.5,2.37419878]
["bitfinex-derivatives","ETHF0:USTF0",1737860412637,0.6856,3330.8,3330.7,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860414541,3.2078,3331.0,3330.7,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860414735,3.2078,3331.0,3330.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860415042,3.66571567,3331.0,3330.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860415236,3.2078,3331.0,3330.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860415740,3.2078,3331.0,3330.9,2.55577756]
["bitfinex-derivatives","ETHF0:USTF0",1737860418646,3.2078,3331.0,3330.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860418843,3.80836,3331.0,3330.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860419040,4.51106,3331.0,3330.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860419845,3.9105,3331.0,3330.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860420645,4.51106,3331.0,3330.9,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860421247,0.60058,3330.9,3330.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860421448,0.60071,3330.2,3330.1,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860421638,0.60063,3330.7,3330.1,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860421841,3.80848,3330.4,3330.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860422342,0.6768,3330.5,3330.3,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860422646,0.6768,3330.5,3330.4,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860423346,0.60069,3330.3,3330.2,0.97759878]
["bitfinex-derivatives","ETHF0:USTF0",1737860423749,0.60069,3330.3,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860424334,3.2078,3330.2,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860424640,3.80851,3330.2,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860424949,0.68,3330.1,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860427045,3.8878,3330.1,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860428149,4.48853,3330.1,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860428346,3.8878,3330.1,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860430848,4.48853,3330.1,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860431045,3.8878,3330.1,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860431242,0.60077,3329.9,3329.6,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860431550,3.2078,3329.7,3329.6,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860436151,3.2078,3329.7,3329.6,2.65943753]
["bitfinex-derivatives","ETHF0:USTF0",1737860441158,0.68,3330.1,3329.6,2.65943753]
["bitfinex-derivatives","ETHF0:USTF0",1737860441353,0.68,3330.1,3329.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1737860441860,0.68,3330.1,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860442254,3.8878,3330.1,3329.9,2.05862753]
["bitfinex-derivatives","ETHF0:USTF0",1737860445660,3.8878,3330.1,3330.0,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860446555,4.48852,3330.1,3330.0,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860448154,3.8878,3330.1,3330.0,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860448559,0.68,3330.1,3330.0,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860451260,4.48852,3330.1,3330.0,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860451761,4.48852,3330.1,3329.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1737860451762,0.60077,3329.9,3329.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860457563,4.5661,3330.0,3329.6,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860457765,0.60081,3329.7,3329.6,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860458664,0.60076,3329.9,3329.6,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860458867,4.5661,3330.0,3329.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860459056,0.60076,3329.9,3329.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860460765,1.06055944,3329.9,3329.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860463271,0.45979944,3329.9,3329.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860463476,0.45965961,3329.9,3329.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860464471,5.16685,3330.0,3329.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860464667,3.80855,3330.0,3329.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860464865,0.83292481,3329.9,3329.8,1.57533311]
["bitfinex-derivatives","ETHF0:USTF0",1737860465172,0.45961898,3329.9,3329.8,1.57533311]
["bitfinex-derivatives","ETHF0:USTF0",1737860465673,3.2078,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737860465977,1.02463569,3330.2,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737860466170,1.02463569,3330.2,3330.1,1.57527311]
["bitfinex-derivatives","ETHF0:USTF0",1737860466573,1.02463569,3330.2,3330.1,2.26837311]
["bitfinex-derivatives","ETHF0:USTF0",1737860468069,3.9064,3330.6,3330.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737860468271,3.9064,3330.6,3330.5,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860468473,3.2078,3330.6,3330.5,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860468874,1.30999,3330.9,3330.5,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860469073,0.7094,3330.9,3330.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860469275,1.16846823,3330.9,3330.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860469473,1.54119695,3330.9,3330.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860470281,1.16846823,3330.9,3330.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860471082,3.2078,3331.0,3330.8,1.57515311]
["bitfinex-derivatives","ETHF0:USTF0",1737860471277,3.2078,3331.0,3330.8,0.97455311]
["bitfinex-derivatives","ETHF0:USTF0",1737860471482,3.2078,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737860473677,3.2078,3331.0,3330.9,2.65798592]
["bitfinex-derivatives","ETHF0:USTF0",1737860478983,3.2078,3331.0,3330.9,2.05740592]
["bitfinex-derivatives","ETHF0:USTF0",1737860480285,3.2078,3331.0,3330.9,2.73180592]
["bitfinex-derivatives","ETHF0:USTF0",1737860480985,3.2078,3331.0,3330.9,3.33238592]
["bitfinex-derivatives","ETHF0:USTF0",1737860481386,3.2078,3331.0,3330.9,2.73180592]
["bitfinex-derivatives","ETHF0:USTF0",1737860482390,3.2078,3331.0,3330.6,2.76480592]
["bitfinex-derivatives","ETHF0:USTF0",1737860482590,0.60062,3330.7,3330.6,2.76480592]
["bitfinex-derivatives","ETHF0:USTF0",1737860489093,3.9244,3331.0,3330.6,2.76480592]
["bitfinex-derivatives","ETHF0:USTF0",1737860489290,3.2078,3331.0,3330.9,2.05740592]
["bitfinex-derivatives","ETHF0:USTF0",1737860489493,3.2078,3331.0,3330.9,2.65798592]
["bitfinex-derivatives","ETHF0:USTF0",1737860499705,3.2078,3331.0,3330.9,2.54794512]
["bitfinex-derivatives","ETHF0:USTF0",1737860501010,3.2078,3331.5,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737860501303,3.2078,3331.5,3331.4,0.97368256]
["bitfinex-derivatives","ETHF0:USTF0",1737860502211,3.2078,3331.5,3331.4,1.57416256]
["bitfinex-derivatives","ETHF0:USTF0",1737860502607,4.03922949,3331.5,3331.4,1.57416256]
["bitfinex-derivatives","ETHF0:USTF0",1737860503514,3.66659175,3331.5,3331.4,1.57416256]
["bitfinex-derivatives","ETHF0:USTF0",1737860503696,3.66659175,3331.5,3331.4,0.97368256]
["bitfinex-derivatives","ETHF0:USTF0",1737860504804,3.66659175,3331.5,3331.4,1.57416256]
["bitfinex-derivatives","ETHF0:USTF0",1737860507699,3.2078,3331.5,3331.4,1.57416256]
["bitfinex-derivatives","ETHF0:USTF0",1737860513004,0.7185,3331.7,3331.4,1.57416256]
["bitfinex-derivatives","ETHF0:USTF0",1737860513216,3.9263,3331.7,3331.6,0.97368256]
["bitfinex-derivatives","ETHF0:USTF0",1737860513708,13.4804328,3331.9,3331.6,2.88236512]
["bitfinex-derivatives","ETHF0:USTF0",1737860513709,4.23267722,3331.9,3331.6,2.88236512]
["bitfinex-derivatives","ETHF0:USTF0",1737860513912,16.13658057,3333.1,3331.8,1.94736512]
["bitfinex-derivatives","ETHF0:USTF0",1737860513913,0.6668,3333.0,3331.8,1.94736512]
["bitfinex-derivatives","ETHF0:USTF0",1737860514102,0.6668,3333.0,3332.9,0.97368256]
["bitfinex-derivatives","ETHF0:USTF0",1737860515813,0.6668,3333.0,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737860521113,1.4125,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737860521416,1.4125,3333.4,3333.3,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860521615,1.4125,3333.4,3333.3,2.65512726]
["bitfinex-derivatives","ETHF0:USTF0",1737860522718,1.4125,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860522924,1.4125,3333.4,3333.0,2.05949298]
["bitfinex-derivatives","ETHF0:USTF0",1737860522925,0.60016,3333.2,3333.0,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860523223,0.60018,3333.1,3333.0,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860524721,3.2078,3333.2,3333.0,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860525125,0.60018,3333.1,3333.0,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860525616,0.60018,3333.1,3332.4,5.26278726]
["bitfinex-derivatives","ETHF0:USTF0",1737860525617,0.60024,3332.8,3332.4,5.26278726]
["bitfinex-derivatives","ETHF0:USTF0",1737860525825,1.3639,3332.7,3332.4,5.26278726]
["bitfinex-derivatives","ETHF0:USTF0",1737860526216,0.02741985,3332.6,3332.4,5.26278726]
["bitfinex-derivatives","ETHF0:USTF0",1737860527215,0.02741985,3332.5,3332.4,5.26278726]
["bitfinex-derivatives","ETHF0:USTF0",1737860527415,0.02741985,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860528128,0.02741985,3332.5,3332.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860528316,0.02741985,3332.4,3332.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860529226,0.6808,3332.5,3332.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860529531,0.02741985,3332.3,3332.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860530829,0.02741985,3332.3,3332.2,0.60484572]
["bitfinex-derivatives","ETHF0:USTF0",1737860534829,0.02741985,3332.3,3332.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860536824,0.62773985,3332.3,3332.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860537822,0.02741985,3332.3,3332.2,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1737860538822,0.02741985,3332.3,3332.2,5.19954572]
["bitfinex-derivatives","ETHF0:USTF0",1737860541734,0.00448222,3332.8,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737860542035,0.00448222,3332.8,3332.7,5.86303726]
["bitfinex-derivatives","ETHF0:USTF0",1737860543837,0.7315,3333.7,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737860544038,0.7315,3333.7,3333.6,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860544936,0.7315,3333.7,3333.6,2.65507726]
["bitfinex-derivatives","ETHF0:USTF0",1737860545129,0.7284,3333.8,3333.6,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860545331,0.7284,3334.1,3333.7,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737860545536,0.7284,3334.1,3334.0,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860546340,0.7284,3334.1,3333.7,5.86284726]
["bitfinex-derivatives","ETHF0:USTF0",1737860546534,1.32841,3334.1,3333.7,5.86284726]
["bitfinex-derivatives","ETHF0:USTF0",1737860547832,1.32841,3334.1,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737860548042,0.7284,3334.1,3333.7,5.26278726]
["bitfinex-derivatives","ETHF0:USTF0",1737860548231,0.7284,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737860548537,1.3284,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737860548732,0.7284,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737860551238,0.00162242,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737860555348,0.00162242,3333.9,3333.7,5.86284726]
["bitfinex-derivatives","ETHF0:USTF0",1737860557536,0.00162242,3333.9,3333.7,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860557738,0.00162242,3333.9,3333.7,2.65503726]
["bitfinex-derivatives","ETHF0:USTF0",1737860557943,0.00162242,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737860565052,0.00162242,3333.9,3333.7,5.86283726]
["bitfinex-derivatives","ETHF0:USTF0",1737860565252,0.00162242,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737860574052,0.00162242,3333.9,3333.8,2.65503726]
["bitfinex-derivatives","ETHF0:USTF0",1737860581053,1.4251,3334.4,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737860581253,1.4251,3334.4,3334.3,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860582452,1.4251,3334.4,3334.3,2.76288726]
["bitfinex-derivatives","ETHF0:USTF0",1737860583363,1.4251,3334.4,3334.3,3.36284726]
["bitfinex-derivatives","ETHF0:USTF0",1737860583364,0.7358,3334.4,3334.3,3.36284726]
["bitfinex-derivatives","ETHF0:USTF0",1737860583864,0.6894,3334.7,3334.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737860584057,0.6894,3334.7,3334.6,2.77728726]
["bitfinex-derivatives","ETHF0:USTF0",1737860586663,0.6894,3334.7,3334.6,3.37719726]
["bitfinex-derivatives","ETHF0:USTF0",1737860588063,0.7401,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737860588560,0.7401,3334.8,3334.7,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1737860589368,1.31551,3335.2,3334.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1737860589566,0.7187,3335.1,3334.9,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860589870,0.7187,3335.1,3335.0,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737860590058,0.7187,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737860590264,1.3155,3335.2,3334.9,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860590265,3.2078,3335.7,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737860590465,0.7064,3335.2,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737860591070,0.7064,3335.2,3335.1,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1737860592166,1.4478,3335.6,3335.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737860592371,2.1542,3335.6,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737860592674,2.1542,3335.6,3335.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737860592868,2.1542,3335.6,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737860593072,2.1542,3335.6,3335.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737860593268,1.4251,3335.6,3335.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737860593671,1.4251,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737860593871,1.4251,3335.6,3335.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737860594067,0.59982,3335.2,3335.0,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860594374,0.59982,3335.2,3334.9,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737860594375,0.59984,3335.0,3334.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737860594863,0.6711,3335.0,3334.7,2.76088726]
["bitfinex-derivatives","ETHF0:USTF0",1737860595066,1.27094,3335.0,3334.7,3.36076726]
["bitfinex-derivatives","ETHF0:USTF0",1737860595466,1.27094,3335.0,3334.7,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860595669,1.27094,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860595670,0.6711,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860595875,0.6711,3335.0,3334.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737860596073,1.27095,3335.0,3334.7,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860596670,4.6136,3335.1,3334.7,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860596969,5.21343,3335.1,3334.7,2.65486726]
["bitfinex-derivatives","ETHF0:USTF0",1737860597968,4.6136,3335.1,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737860598468,4.6136,3335.1,3334.7,2.05498726]
["bitfinex-derivatives","ETHF0:USTF0",1737860598469,5.21342,3335.1,3334.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737860599479,2.00562,3335.1,3334.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737860601577,0.59984,3335.0,3334.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737860602371,0.59984,3335.0,3334.7,2.65486726]
["bitfinex-derivatives","ETHF0:USTF0",1737860604678,1.30304,3335.0,3334.7,2.65486726]
["bitfinex-derivatives","ETHF0:USTF0",1737860606373,0.7032,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860606775,0.5999,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860607179,0.7059,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860610783,1.30581,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860610978,0.7059,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860611488,2.03161,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860611788,1.4317,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860612382,2.03161,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860612585,2.03161,3334.6,3334.3,4.06064726]
["bitfinex-derivatives","ETHF0:USTF0",1737860612885,1.4317,3334.6,3334.3,4.06064726]
["bitfinex-derivatives","ETHF0:USTF0",1737860613186,1.4317,3334.6,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737860613887,1.4317,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860614086,0.6,3334.1,3334.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860615779,3.2078,3334.4,3334.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860615975,0.59997,3334.3,3334.0,2.05948589]
["bitfinex-derivatives","ETHF0:USTF0",1737860616375,3.2078,3334.4,3334.0,2.05948589]
["bitfinex-derivatives","ETHF0:USTF0",1737860616581,3.2078,3334.4,3334.1,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1737860617084,3.2078,3334.4,3334.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737860617285,3.80774,3334.4,3334.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737860617589,1.4317,3334.6,3334.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737860617590,0.59994,3334.5,3334.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737860618291,0.59994,3334.4,3334.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737860619193,2.03162,3334.6,3334.3,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1737860619491,0.59993,3334.5,3334.3,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1737860620392,0.59994,3334.4,3334.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737860620583,0.59993,3334.5,3334.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737860621385,0.59994,3334.4,3334.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737860621794,0.59996,3334.3,3334.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737860622288,0.59998,3334.2,3334.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737860622484,0.6,3334.1,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860623385,0.7112,3334.2,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860623587,1.31119,3334.2,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860623798,0.6,3334.1,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860624090,1.31119,3334.2,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860627887,0.7112,3334.2,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860628397,1.31119,3334.2,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860628790,0.7112,3334.2,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860630489,1.31119,3334.2,3334.0,1.38469863]
["bitfinex-derivatives","ETHF0:USTF0",1737860630692,0.7135,3334.1,3334.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860633793,0.60008,3333.7,3333.3,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1737860633999,0.60008,3333.7,3333.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737860634000,0.6977,3333.6,3333.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737860634302,1.29779,3333.6,3333.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737860634497,0.6977,3333.6,3333.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737860635304,0.00447499,3333.8,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737860637808,0.60452499,3333.8,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737860639119,0.00447499,3333.8,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737860639712,0.60453499,3333.8,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737860641514,0.60007,3333.7,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737860641711,0.60007,3333.7,3333.5,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860641909,0.60453499,3333.8,3333.5,1.57262397]
["bitfinex-derivatives","ETHF0:USTF0",1737860642721,0.60453499,3333.8,3333.7,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860644616,0.00447499,3333.8,3333.7,1.57260397]
["bitfinex-derivatives","ETHF0:USTF0",1737860645607,0.00447499,3333.8,3333.7,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860645608,0.60452499,3333.8,3333.7,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860646213,0.00447499,3333.8,3333.7,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860646422,0.00447499,3333.8,3333.7,1.57260397]
["bitfinex-derivatives","ETHF0:USTF0",1737860647011,0.00447499,3333.8,3333.7,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860647213,0.60452499,3333.8,3333.7,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860647822,0.60008,3333.7,3333.5,1.57263397]
["bitfinex-derivatives","ETHF0:USTF0",1737860648022,1.28818,3333.7,3333.5,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860648223,1.28818,3333.7,3333.5,1.57263397]
["bitfinex-derivatives","ETHF0:USTF0",1737860648416,0.6881,3333.7,3333.5,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860648618,0.60009,3333.6,3333.5,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860648816,0.60009,3333.6,3333.4,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1737860648817,1.33829,3333.6,3333.4,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1737860649613,0.7382,3333.6,3333.4,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1737860649819,0.7382,3333.6,3333.5,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860653422,1.33829,3333.6,3333.5,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860653624,1.33829,3333.6,3333.3,5.21113]
["bitfinex-derivatives","ETHF0:USTF0",1737860653625,0.60012,3333.4,3333.3,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737860654021,0.7382,3333.6,3333.3,4.88973397]
["bitfinex-derivatives","ETHF0:USTF0",1737860654220,0.00447499,3333.8,3333.5,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860654420,0.00447499,3333.8,3333.7,0.97253397]
["bitfinex-derivatives","ETHF0:USTF0",1737860654921,0.00447499,3333.8,3333.7,1.57260397]
["bitfinex-derivatives","ETHF0:USTF0",1737860657826,0.00447499,3333.8,3333.7,5.86166881]
["bitfinex-derivatives","ETHF0:USTF0",1737860659026,0.00447499,3333.8,3333.7,6.10540318]
["bitfinex-derivatives","ETHF0:USTF0",1737860660825,0.00447499,3333.8,3333.7,2.89760318]
["bitfinex-derivatives","ETHF0:USTF0",1737860661023,0.00447499,3333.8,3333.7,6.10540318]
["bitfinex-derivatives","ETHF0:USTF0",1737860662530,0.00447499,3333.8,3333.7,5.86166881]
["bitfinex-derivatives","ETHF0:USTF0",1737860663232,0.60452499,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860664034,0.60014,3333.3,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860666734,0.89950575,3333.3,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860666931,1.2818878,3333.3,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860667131,0.60014,3333.3,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860691644,3.2078,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737860694751,3.80793,3333.4,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860695451,3.2078,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737860696239,3.2078,3333.4,3333.2,0.60465863]
["bitfinex-derivatives","ETHF0:USTF0",1737860697753,0.60009,3333.6,3333.2,0.60465863]
["bitfinex-derivatives","ETHF0:USTF0",1737860698651,0.60011,3333.5,3333.2,0.60465863]
["bitfinex-derivatives","ETHF0:USTF0",1737860699155,0.60014,3333.4,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860700053,3.21227499,3333.8,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860700054,0.60014,3333.3,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860700549,0.89960084,3333.3,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860700750,1.28211438,3333.3,3333.2,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860702453,5.68197438,3333.3,3332.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737860702649,0.60029,3332.5,3332.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737860702851,0.6003,3332.4,3332.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737860705454,3.71499,3332.8,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860705755,0.60036,3332.1,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860706752,0.60035,3332.2,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860706961,1.4952,3332.8,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860707160,0.60028,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737860707458,0.60028,3332.6,3332.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737860707766,0.60028,3332.6,3332.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1737860708659,0.60029,3332.5,3332.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737860708854,2.2613,3332.8,3332.1,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1737860709055,0.60034,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860709258,0.60036,3332.1,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860709455,1.34666,3332.1,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860711154,4.55446,3332.1,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860711759,1.34666,3332.1,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860713660,0.60035,3332.2,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860715064,0.60035,3332.2,3332.0,1.48879863]
["bitfinex-derivatives","ETHF0:USTF0",1737860715458,0.60035,3332.2,3332.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1737860719271,0.60036,3332.2,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860721269,0.60036,3332.1,3332.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860722968,0.60036,3332.1,3331.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737860722969,0.60038,3332.0,3331.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737860723168,3.2078,3332.1,3331.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1737860723169,0.60041,3331.8,3331.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1737860723472,0.60047,3331.5,3331.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1737860725477,1.38944,3331.7,3331.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1737860725677,0.00449863,3331.8,3331.5,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1737860725869,0.60490863,3331.8,3331.5,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1737860729167,0.60490863,3331.8,3331.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1737860729576,0.60490863,3331.8,3331.5,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1737860737581,0.60490863,3331.8,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737860738678,0.00449863,3331.8,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737860744485,0.00449863,3331.8,3331.7,0.84334862]
["bitfinex-derivatives","ETHF0:USTF0",1737860749485,0.00449863,3331.8,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737860753783,0.00449863,3331.8,3331.7,1.57379935]
["bitfinex-derivatives","ETHF0:USTF0",1737860767302,0.00449863,3331.8,3331.7,4.78159935]
["bitfinex-derivatives","ETHF0:USTF0",1737860794616,1.4936,3332.2,3331.7,4.18116935]
["bitfinex-derivatives","ETHF0:USTF0",1737860794817,0.7211,3332.2,3332.1,4.78152935]
["bitfinex-derivatives","ETHF0:USTF0",1737860796019,0.76919863,3332.5,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737860796324,1.49669863,3332.5,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737860798616,1.49669863,3332.5,3332.4,1.57366935]
["bitfinex-derivatives","ETHF0:USTF0",1737860799124,0.73199863,3332.5,3332.4,1.57366935]
["bitfinex-derivatives","ETHF0:USTF0",1737860802820,0.73199863,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860803121,1.76616935,3332.4,3332.1,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737860803426,0.7278,3332.3,3332.1,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737860807627,0.7278,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860807823,0.7278,3332.3,3332.1,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737860809430,0.60031,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860809622,1.35941,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860809823,0.60032,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860810230,1.35941,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860811430,0.7591,3332.4,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737860811727,0.7591,3332.4,3332.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737860812723,0.7591,3332.4,3332.2,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1737860813023,3.21229863,3332.5,3332.3,0.97336935]
["bitfinex-derivatives","ETHF0:USTF0",1737860813227,3.21229863,3332.5,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737860815133,0.00449863,3332.5,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737860823730,0.60009,3333.6,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737860823932,0.60009,3333.6,3333.2,1.57351935]
["bitfinex-derivatives","ETHF0:USTF0",1737860824235,0.723,3333.4,3333.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1737860824436,0.723,3333.4,3333.3,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1737860824936,0.00447499,3333.7,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737860825137,0.72747499,3333.7,3333.5,1.57346935]
["bitfinex-derivatives","ETHF0:USTF0",1737860825939,0.72747499,3333.7,3333.5,0.97336935]
["bitfinex-derivatives","ETHF0:USTF0",1737860826338,1.32755499,3333.7,3333.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737860827228,0.72747499,3333.7,3333.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737860827639,0.72747499,3333.7,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737860828138,0.72747499,3333.7,3333.6,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737860831639,0.72747499,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860834039,0.72747499,3333.7,3333.6,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737860835246,0.00447499,3333.7,3333.6,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737860846161,0.7553,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737860846457,0.7553,3334.0,3333.9,0.97336935]
["bitfinex-derivatives","ETHF0:USTF0",1737860846954,0.7553,3334.0,3333.9,1.69476935]
["bitfinex-derivatives","ETHF0:USTF0",1737860848554,0.7553,3334.0,3333.9,2.29480935]
["bitfinex-derivatives","ETHF0:USTF0",1737860849152,0.7553,3334.0,3333.9,1.69476935]
["bitfinex-derivatives","ETHF0:USTF0",1737860849857,0.7553,3334.0,3333.9,2.29480935]
["bitfinex-derivatives","ETHF0:USTF0",1737860852149,0.7553,3334.0,3333.9,1.69476935]
["bitfinex-derivatives","ETHF0:USTF0",1737860854460,0.7553,3334.0,3333.9,2.29480935]
["bitfinex-derivatives","ETHF0:USTF0",1737860854661,0.7553,3334.0,3333.9,1.69476935]
["bitfinex-derivatives","ETHF0:USTF0",1737860854854,0.7553,3334.0,3333.9,2.29480935]
["bitfinex-derivatives","ETHF0:USTF0",1737860855262,1.36686,3334.4,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737860855554,1.17454164,3334.3,3334.1,0.97336935]
["bitfinex-derivatives","ETHF0:USTF0",1737860855754,0.7922,3334.3,3334.1,1.75846935]
["bitfinex-derivatives","ETHF0:USTF0",1737860856551,1.39218,3334.3,3334.1,1.75846935]
["bitfinex-derivatives","ETHF0:USTF0",1737860856756,0.59998,3334.2,3334.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1737860856956,0.97336935,3334.2,3333.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737860857457,0.97336935,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860857656,0.60012,3333.5,3333.2,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737860857854,0.60015,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860859558,1.5076,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860859764,1.5076,3333.4,3333.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1737860860061,1.5076,3333.4,3333.3,1.70716935]
["bitfinex-derivatives","ETHF0:USTF0",1737860860658,1.5076,3333.4,3333.3,2.30731935]
["bitfinex-derivatives","ETHF0:USTF0",1737860861263,0.60015,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860861566,1.5076,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860861766,0.60015,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860862362,2.10774,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860863868,0.60015,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860864267,2.10774,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860864667,1.5076,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860864866,0.60015,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860866672,2.10774,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860866874,2.10774,3333.4,3333.1,2.30574935]
["bitfinex-derivatives","ETHF0:USTF0",1737860867169,0.60018,3333.1,3333.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860872272,3.80798,3333.1,3333.0,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860877872,1.50053,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860878171,0.60036,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860879371,1.57372935,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860879875,0.60036,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860881170,1.35156,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860881676,0.60042,3331.8,3331.7,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860888176,0.60042,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860888177,5.0,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860888376,0.60054,3331.1,3331.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737860889780,0.60058,3330.9,3330.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737860894383,0.60057,3331.0,3330.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737860895884,3.2078,3331.3,3330.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737860896086,3.80832,3331.3,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737860896490,3.80832,3331.3,3331.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737860896682,3.80832,3331.3,3331.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737860897484,3.2078,3331.3,3331.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737860897690,3.2078,3331.3,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737860898389,3.2078,3331.7,3331.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737860899191,3.2078,3331.7,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737860899390,3.2078,3331.7,3331.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1737860899591,3.2078,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737860900688,3.2078,3331.7,3331.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1737860901085,0.60042,3331.8,3331.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1737860901477,0.60042,3331.8,3331.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1737860901682,0.60039,3332.0,3331.7,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737860901891,0.60039,3332.0,3331.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737860902286,3.2078,3332.2,3331.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737860902584,0.6004,3331.9,3331.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737860903787,3.2078,3332.2,3331.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737860903993,0.60038,3332.1,3331.8,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1737860904894,0.60038,3332.0,3331.8,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1737860905189,0.60039,3332.0,3331.8,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1737860907087,0.60039,3332.0,3331.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737860907798,2.06160667,3332.4,3331.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737860908092,0.60038,3332.1,3331.8,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1737860908294,0.60039,3332.0,3331.8,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1737860908885,0.4822,3332.3,3331.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737860909094,0.6004,3331.9,3331.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737860920117,0.6004,3331.9,3331.6,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737860920319,0.504,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860920515,0.504,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737860921217,0.504,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860921218,1.10442,3331.8,3331.6,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737860922918,0.504,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737860923517,0.60042,3331.9,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737860923721,0.60042,3331.9,3331.7,1.57400401]
["bitfinex-derivatives","ETHF0:USTF0",1737860924520,0.60042,3331.9,3331.7,4.78180401]
["bitfinex-derivatives","ETHF0:USTF0",1737860927925,3.13508868,3331.8,3330.9,0.97356401]
["bitfinex-derivatives","ETHF0:USTF0",1737860928226,0.60057,3331.0,3330.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1737860928424,0.60057,3331.0,3330.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737860928617,1.4787,3331.2,3330.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737860928818,0.60058,3330.9,3330.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737860933923,0.60058,3330.9,3330.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737860940637,1.4787,3331.2,3330.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737860940929,0.60056,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737860941131,0.60056,3331.1,3331.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737860953235,1.57466425,3331.1,3331.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737860953430,0.60058,3330.9,3330.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737860955228,0.6006,3330.8,3330.7,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860955429,1.1202,3330.8,3330.7,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737860957430,3.88213599,3330.8,3330.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737860957631,0.60076,3329.9,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737860957830,0.6008,3329.8,3329.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737860958033,0.6008,3329.8,3329.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1737860958829,0.60078,3329.9,3329.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1737860959034,0.60076,3329.9,3329.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1737860959739,0.60079,3329.8,3329.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737860959939,0.00449863,3330.0,3329.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737860960146,0.60524863,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737860961039,0.60076,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737860961439,0.60524863,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737860961935,0.60077,3329.9,3329.6,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1737860962331,0.60077,3329.9,3329.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737860962638,0.00449863,3330.0,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737860962840,0.00449863,3330.0,3329.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737860963145,0.00449863,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737860964045,0.00449863,3330.0,3329.9,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1737860966544,2.979,3330.5,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737860966745,0.495,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737860966941,0.60055,3331.1,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737860967146,5.7621531,3331.2,3330.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737860967344,0.60056,3331.1,3330.8,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737860967940,2.5543531,3331.2,3330.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737860968252,1.09553,3331.2,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737860968647,1.09553,3331.2,3331.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737860971652,0.60055,3331.1,3331.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737860974052,0.60062,3330.7,3330.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737860974353,0.60061,3330.8,3330.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737860975155,0.60062,3330.7,3330.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737860976357,2.5543531,3331.2,3330.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737860976656,0.60062,3330.7,3330.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737860977355,2.5543531,3331.2,3330.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737860977555,2.5543531,3331.2,3330.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737860977758,0.60061,3330.8,3330.5,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1737860978652,2.5543531,3331.2,3330.5,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1737860978859,0.60062,3330.7,3330.5,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1737860979052,2.5543531,3331.2,3330.5,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1737860979259,0.60061,3330.8,3330.5,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1737860980662,0.60061,3330.8,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737860980859,2.5543531,3331.2,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737860981058,0.6006,3330.9,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737860981563,0.5171,3330.8,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737860982657,0.5171,3330.8,3330.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737860982863,0.5171,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737860986465,0.60057,3331.0,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737860987168,1.09095,3331.1,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737860987567,0.60056,3331.0,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737860987765,0.4904,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737860987968,1.09096,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737860988367,1.09096,3331.1,3331.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737860989670,2.06512461,3331.1,3331.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737860990370,2.06512461,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737860993471,2.06511461,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737860995774,0.38325358,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737860996169,2.06511461,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737860996881,2.06511461,3331.1,3330.8,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1737860997283,0.38326004,3331.0,3330.8,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1737860997578,2.06511461,3331.1,3330.8,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1737860998180,0.60057,3331.0,3330.8,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1737860998976,0.60057,3331.0,3330.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737861000786,2.06512461,3331.1,3330.9,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1737861001085,0.00449863,3331.3,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737861001277,0.00449863,3331.3,3331.2,1.57469461]
["bitfinex-derivatives","ETHF0:USTF0",1737861001680,0.60056,3331.0,3330.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737861001881,0.97416461,3331.0,3330.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737861002086,0.6007,3330.3,3330.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737861002379,0.97416461,3330.2,3330.1,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1737861002584,1.47466461,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861002777,1.47466461,3330.2,3329.6,5.21006461]
["bitfinex-derivatives","ETHF0:USTF0",1737861002975,1.57492461,3330.0,3329.6,5.21006461]
["bitfinex-derivatives","ETHF0:USTF0",1737861003173,0.60076,3330.0,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737861003973,1.47466461,3330.2,3329.6,5.21006461]
["bitfinex-derivatives","ETHF0:USTF0",1737861004177,0.60077,3329.9,3329.6,2.60306461]
["bitfinex-derivatives","ETHF0:USTF0",1737861005280,1.47466461,3330.2,3329.6,5.21006461]
["bitfinex-derivatives","ETHF0:USTF0",1737861005486,0.60074,3330.1,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737861006585,0.60074,3330.1,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737861008677,0.60074,3330.1,3329.8,1.57494461]
["bitfinex-derivatives","ETHF0:USTF0",1737861008986,0.60073,3330.1,3329.8,1.57493461]
["bitfinex-derivatives","ETHF0:USTF0",1737861010284,0.5005,3330.2,3329.8,1.57493461]
["bitfinex-derivatives","ETHF0:USTF0",1737861010482,1.10122,3330.2,3329.8,1.57493461]
["bitfinex-derivatives","ETHF0:USTF0",1737861010789,2.56481461,3330.6,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737861011087,2.10215,3330.6,3330.2,1.57486461]
["bitfinex-derivatives","ETHF0:USTF0",1737861011287,2.10215,3330.6,3330.2,0.97416461]
["bitfinex-derivatives","ETHF0:USTF0",1737861011487,2.10215,3330.6,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737861011988,3.07631461,3330.6,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737861012190,3.07631461,3330.6,3330.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737861012380,3.07631461,3330.6,3330.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1737861012782,3.07631461,3330.6,3330.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737861012982,2.47566461,3330.6,3330.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737861013182,2.47566461,3330.6,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737861013589,2.47566461,3330.6,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737861013988,1.98026461,3330.6,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737861014491,1.0061,3330.6,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737861015093,1.0061,3330.6,3330.2,1.47746461]
["bitfinex-derivatives","ETHF0:USTF0",1737861015294,1.0061,3330.6,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737861015687,1.0061,3330.6,3330.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1737861016393,1.57476461,3330.8,3330.5,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1737861016692,0.4726,3330.8,3330.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737861016884,0.4726,3330.8,3330.5,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1737861017587,3.95316461,3331.4,3330.6,0.97416461]
["bitfinex-derivatives","ETHF0:USTF0",1737861017788,1.0043,3331.4,3330.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737861017990,1.0043,3331.4,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737861017991,3.80833,3331.2,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737861018492,3.80833,3331.2,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861020191,3.2078,3331.2,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861020398,0.60055,3331.1,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861021899,3.80834,3331.2,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861022300,3.2078,3331.2,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861022501,0.60055,3331.1,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861025296,3.80834,3331.2,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861025602,0.60055,3331.1,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861029005,3.2078,3331.2,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861029200,0.60055,3331.1,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861030100,3.2078,3331.2,3331.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737861030308,0.5004,3331.4,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737861030803,1.1009,3331.4,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737861031004,1.1009,3331.4,3331.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737861034103,0.5004,3331.4,3331.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737861034302,0.60500863,3331.3,3331.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737861035505,0.38673864,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861035807,0.60056,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861036306,0.60058,3330.9,3330.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737861037009,0.00449863,3331.3,3330.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737861037010,0.60061,3330.8,3330.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737861037200,3.21229863,3331.3,3330.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737861037201,0.60062,3330.7,3330.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737861037703,3.21229863,3331.3,3330.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737861037905,0.60059,3330.9,3330.6,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1737861038106,0.6006,3330.8,3330.6,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1737861039603,3.21229863,3331.3,3330.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737861039812,0.60058,3330.9,3330.6,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1737861041204,0.60053,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861041407,3.21229863,3331.3,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737861041606,0.60056,3331.1,3330.8,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1737861041806,0.60056,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737861042317,0.60056,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861042512,0.60056,3331.1,3330.8,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1737861042813,0.4943,3331.0,3330.8,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1737861043314,1.09486,3331.0,3330.8,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1737861044105,1.09486,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861044106,0.60058,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861044311,1.61088,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861046810,0.60063,3330.7,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737861047311,0.4833,3330.6,3330.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737861047512,0.60067,3330.4,3330.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737861047815,0.4833,3330.6,3330.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737861048015,0.5134,3330.3,3329.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737861048318,0.60074,3330.1,3329.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737861048814,1.07764,3330.0,3329.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737861049117,0.4769,3330.0,3329.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737861049319,0.60072,3330.2,3329.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737861049517,0.4769,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861049721,1.07761,3330.2,3329.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737861050018,1.07761,3330.2,3329.9,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737861052118,1.07761,3330.2,3329.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737861052321,1.07761,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861052624,0.4769,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861052810,0.4769,3330.2,3330.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737861054510,0.4769,3330.2,3330.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1737861056011,0.4769,3330.2,3330.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737861056919,0.4769,3330.2,3330.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1737861057321,0.4769,3330.2,3330.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737861057524,0.4769,3330.2,3330.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1737861058327,1.07761,3330.2,3330.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737861058823,0.4769,3330.2,3330.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737861060222,0.4769,3330.2,3330.1,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1737861060421,1.07761,3330.2,3330.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737861060623,0.4769,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861061920,0.4769,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861065224,0.5134,3330.3,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861065427,0.5134,3330.3,3330.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737861066825,1.11409,3330.3,3330.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737861068133,1.11409,3330.3,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861068327,1.11409,3330.3,3329.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737861068328,0.4803,3330.2,3329.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737861068534,0.60079,3329.8,3329.5,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1737861068729,1.5647,3329.7,3329.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737861069033,1.4573,3329.7,3329.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737861070135,1.4573,3329.7,3329.5,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1737861070825,1.4573,3329.7,3329.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737861071428,1.4573,3329.7,3329.5,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1737861073629,0.9639,3329.7,3329.5,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1737861076632,0.9639,3329.7,3329.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1737861078836,0.9639,3329.7,3329.6,0.60261912]
["bitfinex-derivatives","ETHF0:USTF0",1737861079431,6.1868,3330.3,3329.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1737861079628,0.509,3330.2,3329.8,0.97466256]
["bitfinex-derivatives","ETHF0:USTF0",1737861079831,0.509,3330.2,3329.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1737861079832,1.10972,3330.2,3329.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1737861080131,0.509,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861081134,1.10971,3330.2,3329.9,1.57156]
["bitfinex-derivatives","ETHF0:USTF0",1737861081331,0.60074,3330.0,3329.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737861081630,0.60077,3329.9,3329.6,0.60259912]
["bitfinex-derivatives","ETHF0:USTF0",1737861081835,1.08347,3329.9,3329.6,1.08509912]
["bitfinex-derivatives","ETHF0:USTF0",1737861082037,0.5029,3329.8,3329.6,1.08509912]
["bitfinex-derivatives","ETHF0:USTF0",1737861082340,1.10368,3329.8,3329.6,0.48429912]
["bitfinex-derivatives","ETHF0:USTF0",1737861082831,0.5029,3329.8,3329.6,1.08510912]
["bitfinex-derivatives","ETHF0:USTF0",1737861083835,0.5029,3329.8,3329.6,0.48429912]
["bitfinex-derivatives","ETHF0:USTF0",1737861084036,0.5029,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737861085039,0.5029,3329.8,3329.6,0.48429912]
["bitfinex-derivatives","ETHF0:USTF0",1737861085339,0.5029,3329.8,3329.6,1.08510912]
["bitfinex-derivatives","ETHF0:USTF0",1737861086338,0.6008,3329.7,3329.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1737861087836,0.994,3329.8,3329.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1737861088335,1.59479,3329.8,3329.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1737861089035,1.59479,3329.8,3329.6,0.48889912]
["bitfinex-derivatives","ETHF0:USTF0",1737861092137,0.6008,3329.7,3329.6,0.48889912]
["bitfinex-derivatives","ETHF0:USTF0",1737861092445,0.994,3329.8,3329.6,0.48889912]
["bitfinex-derivatives","ETHF0:USTF0",1737861092741,1.59479,3329.8,3329.6,0.48889912]
["bitfinex-derivatives","ETHF0:USTF0",1737861092941,0.6008,3329.7,3329.6,0.48889912]
["bitfinex-derivatives","ETHF0:USTF0",1737861093240,1.59479,3329.8,3329.6,0.48889912]
["bitfinex-derivatives","ETHF0:USTF0",1737861094042,0.5029,3329.8,3329.6,0.48889912]
["bitfinex-derivatives","ETHF0:USTF0",1737861094354,0.5029,3329.8,3329.6,1.08970912]
["bitfinex-derivatives","ETHF0:USTF0",1737861094935,1.10368,3329.8,3329.6,0.48889912]
["bitfinex-derivatives","ETHF0:USTF0",1737861095343,1.10368,3329.8,3329.6,1.08970912]
["bitfinex-derivatives","ETHF0:USTF0",1737861095545,0.5029,3329.8,3329.6,1.08970912]
["bitfinex-derivatives","ETHF0:USTF0",1737861096043,0.5029,3329.8,3329.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737861096240,0.5044,3330.1,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737861096438,0.38339102,3330.0,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737861096638,0.38339102,3330.0,3329.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737861096840,0.38339102,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737861097039,0.5148,3330.1,3329.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737861097342,0.5148,3330.1,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861097645,1.19854742,3330.1,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861097845,0.89830036,3330.1,3329.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737861098045,0.38349896,3330.0,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737861098838,0.68389188,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861099045,0.68389188,3330.2,3330.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737861100650,0.38349896,3330.2,3330.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737861101041,3.80849,3330.3,3330.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737861101241,3.80849,3330.3,3330.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737861101645,5.46708906,3330.3,3330.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737861102349,5.16676675,3330.3,3330.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737861102546,5.16676675,3330.3,3330.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737861102745,5.68926675,3330.3,3330.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737861103345,5.30566894,3330.3,3330.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737861103651,5.08842114,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861103849,0.60075,3330.0,3329.7,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1737861104151,0.97467894,3330.1,3329.6,3.71579912]
["bitfinex-derivatives","ETHF0:USTF0",1737861104348,0.6008,3329.7,3329.6,0.50799912]
["bitfinex-derivatives","ETHF0:USTF0",1737861104551,0.60079,3329.8,3329.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1737861104851,0.6008,3329.7,3329.6,0.51359912]
["bitfinex-derivatives","ETHF0:USTF0",1737861106649,1.12359,3329.8,3329.6,0.51359912]
["bitfinex-derivatives","ETHF0:USTF0",1737861106851,0.60079,3329.8,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861107649,1.09978,3329.9,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861107851,0.60075,3330.0,3329.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1737861108055,0.60076,3330.0,3329.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1737861108248,0.60076,3329.9,3329.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1737861108847,0.4831,3330.2,3329.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1737861109043,0.60075,3330.0,3329.7,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1737861109251,0.4831,3330.2,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861109552,0.60076,3330.0,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861110849,0.4831,3330.2,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861111148,1.16680855,3330.2,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861111347,0.60077,3329.9,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861112657,0.4831,3330.2,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861112957,0.60078,3329.8,3329.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737861114255,2.54232395,3330.2,3329.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1737861114456,0.6008,3329.7,3329.6,0.00179912]
["bitfinex-derivatives","ETHF0:USTF0",1737861116457,0.60084,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861116854,0.98446173,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861117862,0.60084,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861118063,1.28467557,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861118563,4.49235491,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861119163,4.19218186,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861120972,3.80864,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861121265,0.60084,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861124878,6.26072395,3329.9,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861125078,0.60082,3329.6,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861126576,0.60083,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861126774,0.60082,3329.6,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861127170,0.60083,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861130082,0.98396282,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861131675,0.60083,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861131983,0.98393837,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861132782,0.60083,3329.5,3329.4,0.00449863]
["bitfinex-derivatives","ETHF0:USTF0",1737861132988,3.66207928,3329.5,3328.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737861133178,0.60094,3328.9,3328.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737861136086,0.60093,3329.0,3328.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737861136588,0.60539565,3329.2,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737861136889,0.60539565,3329.2,3329.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737861137083,0.60539565,3329.2,3329.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737861138384,0.00450565,3329.2,3329.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737861139784,0.60539565,3329.2,3329.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737861141694,0.60091,3329.1,3329.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737861141888,1.08451,3329.1,3329.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737861142488,0.60094,3328.9,3328.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737861143286,0.4836,3329.1,3328.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737861143497,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861148093,1.07608,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861149394,0.601,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861155401,0.60099,3328.7,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861155698,0.601,3328.6,3328.5,0.50300565]
["bitfinex-derivatives","ETHF0:USTF0",1737861155896,0.9765,3329.1,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737861156096,1.4946,3329.1,3328.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737861156500,0.60095,3328.9,3328.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737861157301,1.4946,3329.1,3328.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737861157508,3.21230565,3329.2,3328.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737861157803,3.21230565,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737861158105,0.00450565,3329.2,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737861158305,0.00450565,3329.2,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737861158805,0.00450565,3329.2,3329.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737861163309,0.00450565,3329.2,3329.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737861167006,0.00450565,3329.2,3329.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737861167202,0.00450565,3329.2,3329.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737861168004,0.00450565,3329.2,3329.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737861168207,0.00450565,3329.2,3329.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737861170213,0.00450565,3329.2,3329.1,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737861172112,0.00450565,3329.2,3329.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737861172304,0.60539565,3329.2,3329.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737861174316,0.60539565,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861174317,2.0637296,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861174511,0.60098,3328.7,3328.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737861176809,0.517,3329.0,3328.5,0.51810565]
["bitfinex-derivatives","ETHF0:USTF0",1737861177010,1.1027,3328.6,3328.5,0.51810565]
["bitfinex-derivatives","ETHF0:USTF0",1737861178112,1.1027,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861182912,5.03822395,3328.9,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861182913,2.979,3328.9,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861183108,3.4913,3328.9,3328.5,0.60551565]
["bitfinex-derivatives","ETHF0:USTF0",1737861183313,0.60099,3328.7,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861183521,0.60099,3328.7,3328.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737861184517,0.601,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861190221,1.1204,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861190420,3.17962395,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861190612,3.56269613,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861191223,3.17962395,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861192116,3.56260284,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861192923,3.17962395,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861195822,6.15862395,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861197626,5.07519362,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861201332,5.45843721,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861201630,5.07519362,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861202429,5.45854744,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861207426,2.47954744,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861214036,2.78004746,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861214629,2.47954744,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861215236,2.78011043,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861217144,0.68391681,3328.6,3328.5,0.60552565]
["bitfinex-derivatives","ETHF0:USTF0",1737861217344,0.38335382,3328.6,3328.5,0.60552565]
["bitfinex-derivatives","ETHF0:USTF0",1737861217535,0.38335382,3328.7,3328.5,1.12042565]
["bitfinex-derivatives","ETHF0:USTF0",1737861217936,0.97579362,3328.8,3328.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1737861218137,0.97579362,3328.8,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737861218744,0.97579362,3329.0,3328.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737861218946,0.97579362,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737861219246,0.97579362,3329.0,3328.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737861229162,0.97579362,3329.0,3328.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1737861229365,0.97579362,3329.0,3328.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737861240172,1.57672362,3329.0,3328.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737861240871,0.97579362,3329.0,3328.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737861242871,0.97579362,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861244169,0.4872,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861244774,0.4872,3328.9,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737861245076,0.97579362,3328.8,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737861246580,0.97579362,3328.8,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861246778,1.57679362,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861249272,0.97579362,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861249572,1.57679362,3328.6,3328.5,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861249777,1.57679362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861251478,0.97579362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861253379,1.57679362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861255173,0.97579362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861255378,1.57679362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861256077,0.97579362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861256274,0.97579362,3328.6,3328.5,1.62132565]
["bitfinex-derivatives","ETHF0:USTF0",1737861256475,0.97579362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861257679,1.57679362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861257873,0.97579362,3328.6,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861261583,0.97579362,3328.6,3328.5,1.62132565]
["bitfinex-derivatives","ETHF0:USTF0",1737861268183,0.97579362,3328.8,3328.5,1.02030565]
["bitfinex-derivatives","ETHF0:USTF0",1737861268383,2.979,3328.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737861269993,0.97579362,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737861271892,0.97579362,3329.0,3328.9,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737861273484,0.98029927,3329.2,3329.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737861281496,0.98029927,3329.2,3329.0,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1737861281691,0.98029927,3329.2,3329.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737861282191,0.98029927,3329.2,3329.0,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1737861283898,0.00450565,3329.2,3329.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737861284093,4.18359362,3330.1,3329.1,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861284294,0.5085,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737861284490,0.5085,3330.0,3329.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1737861284796,0.5085,3330.0,3329.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737861284997,1.10925,3330.0,3329.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737861285295,0.5085,3330.0,3329.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737861285800,0.5085,3330.0,3329.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1737861286192,0.5085,3330.0,3329.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737861286696,0.5085,3330.0,3329.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1737861287701,0.5085,3330.0,3329.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737861287903,0.5085,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737861288401,0.5085,3330.0,3329.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737861288402,4.18359362,3330.1,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861289500,3.2078,3330.1,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861289693,0.00450565,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861295499,0.00450565,3330.2,3329.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737861295798,0.00450565,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861296291,0.00450565,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861297005,0.00450565,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861298400,0.60521565,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861299401,0.00450565,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861319333,1.66438059,3330.2,3329.8,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737861319543,0.60076,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861319734,1.28490163,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861319925,0.60084,3329.5,3329.2,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1737861320127,0.4932,3329.4,3329.2,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737861320937,0.4932,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737861321126,4.18359362,3329.5,3329.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737861321322,3.2078,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861322331,3.2078,3329.5,3329.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737861322727,4.78443362,3329.5,3329.2,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737861322933,0.60085,3329.4,3329.2,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737861323139,4.18359362,3329.5,3329.2,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737861323332,4.78443362,3329.5,3329.2,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737861324027,4.78443362,3329.5,3329.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737861324028,4.18359362,3329.5,3329.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737861324225,1.57666362,3329.3,3329.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737861324643,0.5138,3329.2,3329.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737861325435,0.5138,3329.2,3329.1,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1737861326031,4.78443362,3329.5,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737861326737,3.2078,3329.5,3329.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1737861327440,3.2078,3329.5,3329.4,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1737861329136,3.2078,3329.5,3329.4,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1737861330343,4.18359362,3329.5,3329.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737861330546,0.60087,3329.4,3329.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1737861331040,0.60087,3329.4,3329.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737861331342,0.60087,3329.4,3329.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1737861335045,4.66219362,3329.5,3329.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1737861335239,5.26304362,3329.5,3329.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1737861336251,5.26304362,3329.5,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737861336549,3.80865,3329.5,3329.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1737861336849,3.2078,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861338042,3.2078,3329.5,3329.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737861338349,3.2078,3329.5,3329.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1737861339950,0.60085,3329.4,3329.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737861340148,0.60087,3329.3,3329.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737861340448,0.60086,3329.4,3329.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1737861341654,3.80864,3329.5,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737861341847,0.60087,3329.4,3329.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1737861343451,0.60087,3329.3,3329.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737861345655,3.80864,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737861346758,3.2078,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861352663,0.60079,3329.8,3329.3,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861352863,0.60079,3329.8,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737861353355,0.60079,3329.8,3329.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737861355155,4.18359362,3329.9,3329.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737861355156,4.78436362,3329.9,3329.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737861357565,0.60078,3329.8,3329.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737861360467,4.18359362,3329.9,3329.1,1.45649362]
["bitfinex-derivatives","ETHF0:USTF0",1737861360667,1.57664362,3329.5,3329.2,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737861360869,0.60086,3329.4,3329.2,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737861361165,1.08976,3329.4,3329.2,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737861361359,0.4889,3329.4,3329.2,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737861361759,1.08976,3329.4,3329.2,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737861362172,0.4889,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737861362469,1.08975,3329.4,3329.2,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737861362869,1.08975,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737861363369,4.18359362,3329.9,3329.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737861363669,0.60081,3329.7,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737861363863,0.60081,3329.7,3329.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737861364065,0.60081,3329.7,3329.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737861365162,1.09428,3329.8,3329.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737861365565,1.09428,3329.8,3329.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737861367162,0.4935,3329.8,3329.6,1.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737861367362,0.4935,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737861367563,3.2078,3329.9,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737861367758,3.2078,3329.9,3329.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1737861367963,3.80856,3329.9,3329.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737861369163,3.2078,3329.9,3329.7,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1737861369468,3.80857,3329.9,3329.7,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1737861370266,3.2078,3329.9,3329.7,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1737861370466,3.80856,3329.9,3329.7,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1737861370666,3.2078,3329.9,3329.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737861370969,0.60079,3329.8,3329.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737861371370,0.4898,3329.7,3329.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737861373374,0.60087,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861373968,1.59577,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861374271,1.59577,3329.3,3329.0,1.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737861374577,1.59577,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737861374578,0.9949,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737861374869,0.4898,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737861375062,0.4898,3329.3,3329.2,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1737861376474,0.4898,3329.3,3329.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737861377077,1.09067,3329.3,3329.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737861378365,1.09067,3329.3,3329.0,1.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737861378571,0.4992,3329.2,3329.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737861379277,0.60092,3329.1,3328.9,1.57673362]
["bitfinex-derivatives","ETHF0:USTF0",1737861379476,1.1001,3329.2,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737861379972,3.2078,3329.5,3328.9,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861380176,3.2078,3329.5,3328.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737861380177,0.60086,3329.4,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737861380381,0.60088,3329.3,3329.1,1.57669362]
["bitfinex-derivatives","ETHF0:USTF0",1737861380676,1.10008,3329.3,3329.1,1.57669362]
["bitfinex-derivatives","ETHF0:USTF0",1737861381071,1.10008,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737861382180,1.10008,3329.3,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737861382576,0.4992,3329.3,3328.9,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861382881,0.6009,3329.2,3328.9,1.57672362]
["bitfinex-derivatives","ETHF0:USTF0",1737861383178,0.60091,3329.1,3328.9,1.57672362]
["bitfinex-derivatives","ETHF0:USTF0",1737861383676,0.4937,3329.0,3328.9,1.57672362]
["bitfinex-derivatives","ETHF0:USTF0",1737861383876,0.60091,3329.1,3328.9,1.57672362]
["bitfinex-derivatives","ETHF0:USTF0",1737861385078,0.6009,3329.2,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737861385576,0.9929,3329.3,3328.9,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861385778,0.9929,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737861386074,0.9929,3329.3,3329.2,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1737861386276,0.9929,3329.3,3329.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737861386472,0.9929,3329.3,3329.2,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1737861387480,3.80865,3329.5,3329.2,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1737861387678,1.10756,3329.4,3329.2,1.07458]
["bitfinex-derivatives","ETHF0:USTF0",1737861387977,1.10756,3329.4,3329.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737861388477,3.80865,3329.5,3329.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1737861388673,4.31535,3329.5,3329.3,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1737861389583,0.60085,3329.4,3329.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737861389780,1.12315,3329.4,3329.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737861394789,0.5223,3329.4,3329.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737861395090,1.12315,3329.4,3329.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737861403294,1.49809362,3329.4,3329.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737861403490,0.60091,3329.1,3329.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737861406798,0.60093,3329.0,3328.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1737861406999,1.08823,3329.0,3328.8,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737861407501,0.4873,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737861407699,0.4873,3329.0,3328.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737861408099,0.4873,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737861408500,1.08823,3329.0,3328.8,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737861409001,0.4873,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737861409392,1.08823,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737861409595,0.4873,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737861414904,0.60088,3329.3,3329.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737861415403,0.60088,3329.3,3329.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737861415605,0.97579362,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737861415800,0.97579362,3329.4,3329.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1737861417999,3.2078,3329.5,3329.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1737861418304,3.2078,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861421406,3.2078,3329.9,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737861422006,3.2078,3329.9,3329.8,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737861422500,0.00450565,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861425411,0.60074,3330.1,3329.8,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737861425617,5.29043362,3330.0,3329.8,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737861425815,5.29043362,3330.0,3329.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737861425816,0.60076,3329.9,3329.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737861426116,4.68969362,3330.0,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737861426414,0.97579362,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737861427614,0.97579362,3329.8,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737861428213,0.97579362,3329.8,3329.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737861428809,0.60077,3329.9,3329.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737861429809,0.60079,3329.8,3329.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1737861430017,5.29044362,3330.0,3329.6,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861430218,3.7139,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737861430415,3.2078,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737861430922,0.98029927,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861431215,1.45939927,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861431718,1.45939927,3330.2,3330.0,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1737861432320,1.45939927,3330.2,3329.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737861432517,3.80855,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737861432727,0.60076,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737861432922,4.78435362,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737861433112,0.60076,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737861433625,0.5169,3329.8,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737861434423,3.80855,3330.0,3329.6,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861434424,3.2078,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737861434617,3.2078,3330.0,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737861435017,3.2078,3330.0,3329.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737861436225,0.00450565,3330.2,3329.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737861436417,0.00450565,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861465943,0.5044,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737861466151,0.5044,3330.8,3330.7,1.57641362]
["bitfinex-derivatives","ETHF0:USTF0",1737861467344,0.5044,3330.8,3330.7,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861468039,0.5044,3330.8,3330.7,1.57641362]
["bitfinex-derivatives","ETHF0:USTF0",1737861469344,0.5044,3330.8,3330.7,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861469544,0.5044,3330.8,3330.7,1.57641362]
["bitfinex-derivatives","ETHF0:USTF0",1737861477654,3.2078,3330.9,3330.7,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861477853,3.2078,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737861479654,3.2078,3331.8,3330.8,4.18359362]
["bitfinex-derivatives","ETHF0:USTF0",1737861479859,3.2078,3331.8,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737861479860,0.4852,3331.6,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737861480854,0.4852,3331.6,3331.5,1.57626362]
["bitfinex-derivatives","ETHF0:USTF0",1737861485864,3.2078,3331.8,3331.5,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861486065,3.2078,3331.8,3331.7,1.57623362]
["bitfinex-derivatives","ETHF0:USTF0",1737861486268,3.2078,3331.8,3331.7,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861486663,3.80822,3331.8,3331.7,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861488159,3.2078,3331.8,3331.7,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861488361,3.2078,3331.8,3331.7,1.57623362]
["bitfinex-derivatives","ETHF0:USTF0",1737861489463,0.5241,3332.0,3331.7,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861489669,0.5241,3332.0,3331.9,1.57619362]
["bitfinex-derivatives","ETHF0:USTF0",1737861491873,0.493,3332.1,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737861492270,0.493,3332.1,3332.0,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1737861493869,0.493,3332.1,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737861494768,0.60045,3331.7,3331.5,1.57625362]
["bitfinex-derivatives","ETHF0:USTF0",1737861494969,1.0126,3331.6,3331.3,3.92779362]
["bitfinex-derivatives","ETHF0:USTF0",1737861495173,0.60049,3331.4,3331.3,3.92779362]
["bitfinex-derivatives","ETHF0:USTF0",1737861496070,0.60048,3331.5,3331.3,4.52830362]
["bitfinex-derivatives","ETHF0:USTF0",1737861496577,0.60048,3331.5,3331.3,3.92779362]
["bitfinex-derivatives","ETHF0:USTF0",1737861497678,0.60049,3331.4,3331.3,3.92779362]
["bitfinex-derivatives","ETHF0:USTF0",1737861497880,1.11809,3331.4,3331.3,3.92779362]
["bitfinex-derivatives","ETHF0:USTF0",1737861498379,0.5176,3331.4,3331.3,4.52830362]
["bitfinex-derivatives","ETHF0:USTF0",1737861498580,1.0126,3331.6,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737861498873,1.0126,3331.6,3331.5,1.57626362]
["bitfinex-derivatives","ETHF0:USTF0",1737861499068,0.5181,3331.6,3331.5,1.57626362]
["bitfinex-derivatives","ETHF0:USTF0",1737861499269,0.5141,3331.9,3331.5,0.97579362]
["bitfinex-derivatives","ETHF0:USTF0",1737861499474,0.5141,3331.9,3331.8,1.57621362]
["bitfinex-derivatives","ETHF0:USTF0",1737861500080,0.5196,3332.1,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737861500269,0.5196,3332.1,3332.0,1.57617362]
["bitfinex-derivatives","ETHF0:USTF0",1737861501482,0.5141,3332.3,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737861501677,1.0096,3332.3,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737861501981,1.60993,3332.3,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737861503270,1.0096,3332.3,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737861504075,1.0096,3332.3,3332.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1737861504281,1.0096,3332.3,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737861504478,0.4955,3332.3,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737861505179,1.08038,3332.6,3332.1,2.55348763]
["bitfinex-derivatives","ETHF0:USTF0",1737861505180,1.08038,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737861505380,1.58168,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737861505785,1.58168,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737861505981,1.58168,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737861506182,1.58168,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737861506384,0.6003,3332.5,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737861507077,0.6003,3332.5,3332.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861507281,0.9814,3332.6,3332.2,0.60484565]
["bitfinex-derivatives","ETHF0:USTF0",1737861507585,1.08171,3332.4,3332.2,0.60484565]
["bitfinex-derivatives","ETHF0:USTF0",1737861507883,1.08171,3332.4,3332.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861509085,0.4814,3332.4,3332.2,0.60484565]
["bitfinex-derivatives","ETHF0:USTF0",1737861510383,0.4814,3332.4,3332.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861510584,1.58168,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737861510983,0.9814,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737861511182,0.60029,3332.5,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737861511574,0.9814,3332.6,3332.2,0.00450565]
["bitfinex-derivatives","ETHF0:USTF0",1737861511575,1.58168,3332.6,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737861513085,1.58168,3332.6,3332.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737861513885,1.58168,3332.6,3332.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737861514488,0.4815,3333.1,3332.4,2.53518763]
["bitfinex-derivatives","ETHF0:USTF0",1737861514684,1.0102,3333.0,3332.9,2.05618763]
["bitfinex-derivatives","ETHF0:USTF0",1737861514987,1.0102,3333.0,3332.9,2.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1737861515191,1.0102,3333.0,3332.9,2.05618763]
["bitfinex-derivatives","ETHF0:USTF0",1737861516295,1.0102,3333.0,3332.9,2.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1737861516588,1.0102,3333.0,3332.9,2.05618763]
["bitfinex-derivatives","ETHF0:USTF0",1737861516985,1.6104,3333.0,3332.9,2.05618763]
["bitfinex-derivatives","ETHF0:USTF0",1737861517387,1.6104,3333.0,3332.8,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737861517991,1.6104,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737861518887,1.6104,3333.0,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737861519286,1.6104,3333.0,3332.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737861519491,1.0102,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737861520088,1.61041,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737861520590,1.0102,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737861520984,0.516,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737861523092,0.516,3333.0,3332.9,2.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1737861523389,0.60018,3333.2,3332.9,2.65640763]
["bitfinex-derivatives","ETHF0:USTF0",1737861523596,0.60018,3333.2,3333.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737861523893,0.60018,3333.2,3333.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737861524091,0.4935,3333.4,3333.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737861524289,0.60022,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737861524686,1.10642,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737861525393,0.9843,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737861525605,0.60022,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737861526494,1.58451,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737861528598,1.58451,3333.0,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737861529089,0.9843,3333.0,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737861529798,0.9843,3333.0,3332.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737861532301,0.9843,3333.0,3332.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737861532500,0.9843,3333.0,3332.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737861532999,0.60164136,3333.1,3332.9,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737861533304,0.00145136,3333.1,3333.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1737861533699,0.00145136,3333.1,3333.0,3.06207738]
["bitfinex-derivatives","ETHF0:USTF0",1737861535701,0.00145136,3333.1,3333.0,3.17133719]
["bitfinex-derivatives","ETHF0:USTF0",1737861538805,0.00145136,3333.1,3333.0,3.41787454]
["bitfinex-derivatives","ETHF0:USTF0",1737861539596,3.2078,3334.0,3333.0,2.81767454]
["bitfinex-derivatives","ETHF0:USTF0",1737861539801,0.6,3334.2,3333.8,2.65449719]
["bitfinex-derivatives","ETHF0:USTF0",1737861540008,1.68557209,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861540207,1.68557209,3334.1,3334.0,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737861540602,1.38673158,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861541211,1.685648,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861541605,1.38673158,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861542011,2.28548182,3334.1,3333.8,2.65448719]
["bitfinex-derivatives","ETHF0:USTF0",1737861542308,0.38173158,3334.0,3333.8,2.05443719]
["bitfinex-derivatives","ETHF0:USTF0",1737861542509,0.38173158,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737861543502,0.38173158,3334.0,3333.8,2.54283719]
["bitfinex-derivatives","ETHF0:USTF0",1737861543709,0.38173158,3334.0,3333.8,3.14288719]
["bitfinex-derivatives","ETHF0:USTF0",1737861545114,0.98175158,3334.0,3333.8,3.14288719]
["bitfinex-derivatives","ETHF0:USTF0",1737861545317,0.60002,3334.0,3333.8,3.14288719]
["bitfinex-derivatives","ETHF0:USTF0",1737861546419,1.60502,3334.1,3333.8,3.14288719]
["bitfinex-derivatives","ETHF0:USTF0",1737861547115,0.60002,3334.0,3333.8,3.14288719]
["bitfinex-derivatives","ETHF0:USTF0",1737861547817,0.60002,3334.0,3333.8,2.54283719]
["bitfinex-derivatives","ETHF0:USTF0",1737861548316,1.60502,3334.1,3333.8,3.14288719]
["bitfinex-derivatives","ETHF0:USTF0",1737861550210,1.005,3334.1,3333.8,3.14288719]
["bitfinex-derivatives","ETHF0:USTF0",1737861550417,0.60003,3334.0,3333.8,2.54283719]
["bitfinex-derivatives","ETHF0:USTF0",1737861550616,0.60004,3334.0,3333.8,2.54283719]
["bitfinex-derivatives","ETHF0:USTF0",1737861550819,0.60004,3334.0,3333.7,1.57736869]
["bitfinex-derivatives","ETHF0:USTF0",1737861550820,1.005,3334.1,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861551020,0.60006,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861556318,0.4865,3333.9,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861556625,1.005,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737861556920,1.005,3334.1,3334.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737861559125,1.005,3334.1,3334.0,1.45837417]
["bitfinex-derivatives","ETHF0:USTF0",1737861560028,1.60501,3334.1,3334.0,1.45837417]
["bitfinex-derivatives","ETHF0:USTF0",1737861560524,0.60006,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861561426,1.28085949,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861561730,1.78225949,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861561925,4.99005949,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861568931,4.69107328,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861573822,4.99029327,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861574028,4.69107328,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861575631,4.30926,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861576034,4.99058214,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861584030,3.80786,3333.8,3333.7,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861584231,3.80786,3333.8,3333.7,0.50249869]
["bitfinex-derivatives","ETHF0:USTF0",1737861584436,3.80786,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861586941,0.60006,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861587330,3.80786,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861588435,0.60006,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861588944,0.98243363,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861590747,1.28203895,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861590938,0.98243363,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861591138,1.28203343,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861592543,4.48983343,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861593749,1.28203343,3333.8,3333.7,1.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1737861597145,1.28203343,3333.8,3333.7,0.48436403]
["bitfinex-derivatives","ETHF0:USTF0",1737861598242,3.88977343,3333.8,3333.4,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861598446,0.60011,3333.5,3333.4,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861598647,0.98248363,3333.5,3333.4,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861600240,0.38237363,3333.5,3333.4,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861600551,1.28216091,3333.6,3333.4,2.00503891]
["bitfinex-derivatives","ETHF0:USTF0",1737861600750,0.38237363,3333.5,3333.4,2.00503891]
["bitfinex-derivatives","ETHF0:USTF0",1737861602844,0.60011,3333.6,3333.4,2.00503891]
["bitfinex-derivatives","ETHF0:USTF0",1737861603151,0.60011,3333.6,3333.4,2.60516891]
["bitfinex-derivatives","ETHF0:USTF0",1737861603451,1.56959,3333.7,3333.4,2.60516891]
["bitfinex-derivatives","ETHF0:USTF0",1737861603643,0.98283803,3333.6,3333.4,2.60516891]
["bitfinex-derivatives","ETHF0:USTF0",1737861603845,0.6001,3333.6,3333.4,2.60516891]
["bitfinex-derivatives","ETHF0:USTF0",1737861605348,0.6001,3333.6,3333.4,2.00503891]
["bitfinex-derivatives","ETHF0:USTF0",1737861606654,0.6001,3333.6,3333.4,1.03239869]
["bitfinex-derivatives","ETHF0:USTF0",1737861607555,0.38276997,3333.5,3333.4,1.03239869]
["bitfinex-derivatives","ETHF0:USTF0",1737861607747,1.2825269,3333.6,3333.4,1.03239869]
["bitfinex-derivatives","ETHF0:USTF0",1737861607950,0.38276997,3333.5,3333.4,1.03239869]
["bitfinex-derivatives","ETHF0:USTF0",1737861608647,0.38276997,3333.5,3333.4,1.63252869]
["bitfinex-derivatives","ETHF0:USTF0",1737861609243,0.38276027,3333.5,3333.4,1.63252869]
["bitfinex-derivatives","ETHF0:USTF0",1737861610450,0.38276027,3333.5,3333.4,1.03239869]
["bitfinex-derivatives","ETHF0:USTF0",1737861611258,0.60016,3333.3,3332.9,1.57285022]
["bitfinex-derivatives","ETHF0:USTF0",1737861611658,0.60016,3333.3,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737861611853,0.4994,3333.3,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737861612052,3.2078,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737861612360,3.5904812,3333.4,3333.3,1.57279022]
["bitfinex-derivatives","ETHF0:USTF0",1737861612858,3.5904812,3333.4,3333.3,2.07069022]
["bitfinex-derivatives","ETHF0:USTF0",1737861613155,0.60011,3333.6,3333.3,2.07069022]
["bitfinex-derivatives","ETHF0:USTF0",1737861613351,0.68218467,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737861613558,0.68218467,3333.5,3333.3,1.47054022]
["bitfinex-derivatives","ETHF0:USTF0",1737861613755,1.07529,3333.7,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737861613957,0.68212615,3333.6,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737861615951,1.28222615,3333.6,3333.3,2.07068022]
["bitfinex-derivatives","ETHF0:USTF0",1737861616151,0.68212615,3333.5,3333.3,2.07068022]
["bitfinex-derivatives","ETHF0:USTF0",1737861617256,0.68212615,3333.4,3333.3,2.07068022]
["bitfinex-derivatives","ETHF0:USTF0",1737861617759,0.68212615,3333.4,3333.3,1.47054022]
["bitfinex-derivatives","ETHF0:USTF0",1737861618258,0.68212615,3333.4,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861618461,1.15902615,3333.4,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861619058,1.75915615,3333.4,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861621750,1.15902615,3333.4,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861622652,1.75915615,3333.4,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861623358,1.15902615,3333.4,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861623559,0.38260123,3333.4,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861623954,0.89959894,3333.6,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737861624159,0.6001,3333.6,3333.5,1.44734022]
["bitfinex-derivatives","ETHF0:USTF0",1737861624460,0.98262516,3333.6,3333.5,1.44734022]
["bitfinex-derivatives","ETHF0:USTF0",1737861624658,1.2820983,3333.6,3333.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737861628165,0.98262516,3333.6,3333.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737861628462,1.28215364,3333.6,3333.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737861628663,0.98262516,3333.6,3333.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737861628860,1.28215739,3333.6,3333.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737861629062,0.68205739,3333.6,3333.1,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861629368,0.60017,3333.2,3333.1,1.49024022]
["bitfinex-derivatives","ETHF0:USTF0",1737861630264,0.60016,3333.3,3333.1,1.49024022]
["bitfinex-derivatives","ETHF0:USTF0",1737861631862,0.60017,3333.2,3333.1,1.49024022]
["bitfinex-derivatives","ETHF0:USTF0",1737861632064,0.60016,3333.3,3333.1,2.09043022]
["bitfinex-derivatives","ETHF0:USTF0",1737861632666,0.5185,3333.4,3333.1,1.49024022]
["bitfinex-derivatives","ETHF0:USTF0",1737861632865,0.60017,3333.2,3333.1,1.49024022]
["bitfinex-derivatives","ETHF0:USTF0",1737861636366,1.10776,3333.3,3333.1,2.09043022]
["bitfinex-derivatives","ETHF0:USTF0",1737861636865,0.68243035,3333.2,3333.1,2.09043022]
["bitfinex-derivatives","ETHF0:USTF0",1737861637063,0.68243035,3333.2,3333.1,1.49024022]
["bitfinex-derivatives","ETHF0:USTF0",1737861637461,0.68243035,3333.2,3333.1,2.09043022]
["bitfinex-derivatives","ETHF0:USTF0",1737861641562,0.60012,3333.5,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737861641868,0.68235394,3333.4,3333.3,1.57279022]
["bitfinex-derivatives","ETHF0:USTF0",1737861642672,0.29962487,3333.4,3333.3,1.57279022]
["bitfinex-derivatives","ETHF0:USTF0",1737861642873,0.68235394,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737861643469,1.28245394,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737861643675,0.6001,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737861643875,0.9764,3333.7,3333.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737861644075,1.57649,3333.7,3333.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1737861644378,1.57649,3333.7,3333.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737861647078,1.57649,3333.7,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861647079,0.38261223,3333.6,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861647287,0.98271223,3333.6,3333.3,1.57278022]
["bitfinex-derivatives","ETHF0:USTF0",1737861647480,0.6001,3333.6,3333.3,1.57278022]
["bitfinex-derivatives","ETHF0:USTF0",1737861648078,0.6001,3333.6,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737861648579,0.97264022,3333.6,3333.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737861648779,0.60015,3333.4,3333.1,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1737861649280,0.5178,3333.3,3333.1,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1737861650786,0.5178,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737861651084,1.19997434,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737861651487,0.38262802,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737861651676,1.41743307,3333.6,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737861651873,1.28226109,3333.5,3333.3,1.57278022]
["bitfinex-derivatives","ETHF0:USTF0",1737861652076,0.68215109,3333.4,3333.3,1.57278022]
["bitfinex-derivatives","ETHF0:USTF0",1737861654580,0.68215109,3333.5,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861654782,0.68215109,3333.4,3333.3,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737861654978,0.38262802,3333.4,3333.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737861655286,0.68215109,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737861657982,0.29947343,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737861658182,0.68201073,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737861658890,0.4901,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737861659091,1.47270856,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737861659391,1.09018,3333.7,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737861659786,0.4901,3333.7,3333.3,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861659993,0.87263206,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737861660590,0.38253206,3333.7,3333.5,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861660790,0.60006,3333.8,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737861660986,0.60006,3333.8,3333.5,1.57274022]
["bitfinex-derivatives","ETHF0:USTF0",1737861661289,0.88211307,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737861661793,0.88211776,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737861662493,0.88210432,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737861663895,0.88210432,3333.7,3333.5,1.57275022]
["bitfinex-derivatives","ETHF0:USTF0",1737861664095,0.4996,3333.7,3333.5,1.57275022]
["bitfinex-derivatives","ETHF0:USTF0",1737861665794,0.60015,3333.4,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861665995,0.60018,3333.2,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861666189,0.68201137,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861666796,1.28220137,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861673999,0.60019,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861675100,0.98250489,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861681002,1.28155718,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861685511,4.48935718,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861689112,4.19030489,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861690512,4.4894156,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861691111,4.19030489,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861691510,4.48946483,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861691913,7.46846483,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861714230,4.26066483,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861714419,7.46846483,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861725344,8.44110505,3333.1,3333.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861725551,0.60028,3332.6,3332.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737861725746,5.16303511,3332.6,3332.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737861726453,5.46284898,3332.6,3332.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737861729049,4.86256898,3332.6,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861729355,1.57297022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861729659,1.95528511,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861730159,1.57297022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861730456,1.95577147,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861733351,0.97264022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861734562,1.57297022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861736058,2.07497022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861739656,3.02557022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861740060,3.40814048,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861741858,3.02557022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861742051,1.57297022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861745356,4.55197022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861746257,7.75977022,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861747761,8.14232745,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861749352,8.44194997,3332.3,3332.2,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861750162,0.60048,3331.5,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737861750357,0.97264022,3331.4,3331.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737861751362,0.97264022,3331.4,3331.2,2.07723]
["bitfinex-derivatives","ETHF0:USTF0",1737861751762,0.97264022,3331.4,3331.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737861752669,1.57314022,3331.4,3331.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737861753359,0.60051,3331.3,3331.2,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737861761763,3.80831,3331.3,3331.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737861761970,0.60055,3331.1,3331.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861762161,1.57319022,3331.1,3331.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861764670,0.97264022,3331.1,3331.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861765271,0.97264022,3331.1,3331.0,0.48159869]
["bitfinex-derivatives","ETHF0:USTF0",1737861765763,1.57319022,3331.1,3331.0,0.48159869]
["bitfinex-derivatives","ETHF0:USTF0",1737861766572,0.97264022,3331.1,3331.0,0.48159869]
["bitfinex-derivatives","ETHF0:USTF0",1737861767765,0.60055,3331.1,3331.0,0.48159869]
["bitfinex-derivatives","ETHF0:USTF0",1737861767965,0.60053,3331.2,3331.0,0.48159869]
["bitfinex-derivatives","ETHF0:USTF0",1737861768266,0.60053,3331.2,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861769870,4.18044022,3331.3,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861770171,0.60053,3331.2,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861770368,4.18044022,3331.3,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861770574,0.60051,3331.3,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861771162,3.95164022,3331.5,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861771370,0.60049,3331.4,3331.1,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1737861771770,0.60049,3331.4,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861772663,0.60053,3331.2,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861774469,1.10283,3331.2,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861776180,0.60053,3331.2,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861787194,7.15944022,3331.5,3331.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737861787388,7.75992022,3331.5,3331.1,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1737861788196,7.15944022,3331.5,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737861788397,4.55212022,3331.5,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737861788591,4.55212022,3331.5,3331.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737861788789,2.979,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737861788985,2.979,3331.5,3331.4,1.57313022]
["bitfinex-derivatives","ETHF0:USTF0",1737861789702,0.00449869,3331.6,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737861789899,1.57301022,3332.1,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737861790100,1.57301022,3332.1,3331.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737861790301,1.57301022,3332.1,3332.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737861792291,1.57301022,3332.1,3332.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737861794300,1.95551022,3332.1,3332.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737861795699,0.60038,3332.0,3331.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1737861796002,1.49454022,3331.9,3331.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737861797198,0.97264022,3332.1,3331.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737861797503,1.57302022,3332.1,3331.7,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1737861797705,0.97264022,3332.1,3331.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737861797904,0.60039,3332.0,3331.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737861798203,0.97264022,3332.1,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737861798504,1.57301022,3332.1,3331.7,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1737861798900,0.5219,3332.2,3331.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737861799096,1.07821869,3332.4,3332.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737861799408,1.07821869,3332.4,3332.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737861799602,0.60034,3332.3,3332.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737861799805,0.60035,3332.2,3332.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737861800603,0.6004,3331.9,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737861800803,0.6004,3331.9,3331.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737861800804,1.57304022,3331.9,3331.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737861801407,0.60042,3331.8,3331.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737861801802,1.08002,3331.8,3331.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737861802501,0.97264022,3331.9,3331.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737861802502,0.60041,3331.9,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737861802701,0.60039,3332.0,3331.7,1.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737861802889,0.60039,3332.0,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737861804097,3.2078,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737861805103,3.2078,3332.2,3331.8,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861805305,3.2078,3332.2,3332.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737861805702,3.2078,3332.2,3332.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737861806697,3.2078,3332.2,3332.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1737861807109,1.57298022,3332.3,3332.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1737861807304,0.00449869,3332.4,3332.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737861807603,0.60481869,3332.4,3332.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737861808008,0.00449869,3332.4,3332.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737861808307,0.00449869,3332.4,3332.2,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737861808608,0.00449869,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737861810309,0.00449869,3332.4,3332.2,2.56497022]
["bitfinex-derivatives","ETHF0:USTF0",1737861811907,0.00449869,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737861813011,0.00449869,3332.4,3332.2,1.96464022]
["bitfinex-derivatives","ETHF0:USTF0",1737861813202,0.00449869,3332.4,3332.2,2.56498022]
["bitfinex-derivatives","ETHF0:USTF0",1737861813507,0.00449869,3332.4,3332.2,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737861814502,0.60480869,3332.4,3332.2,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737861816111,0.00449869,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737861820106,0.00449869,3332.4,3332.2,1.96464022]
["bitfinex-derivatives","ETHF0:USTF0",1737861820813,0.00449869,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737861823421,0.00449869,3332.4,3332.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1737861823609,0.49669869,3332.4,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737861823812,0.49669869,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737861824011,0.00449869,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737861828729,0.00449869,3332.4,3332.2,1.98374022]
["bitfinex-derivatives","ETHF0:USTF0",1737861828930,0.00449869,3332.4,3332.2,1.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737861831431,0.00449869,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737861831925,0.60035,3332.2,3332.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1737861832323,0.60035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861832623,1.11475,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861834234,1.11475,3332.2,3331.9,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737861834235,0.5144,3332.2,3331.9,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737861834435,0.60037,3332.1,3331.8,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861834630,1.09567,3332.1,3331.8,1.57305022]
["bitfinex-derivatives","ETHF0:USTF0",1737861836323,1.09567,3332.1,3331.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737861836324,1.46794022,3332.1,3331.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737861836533,0.60042,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861836735,0.9955,3331.7,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737861837037,1.4908,3331.7,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737861839535,1.4908,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737861840232,1.4908,3331.7,3331.4,4.18044022]
["bitfinex-derivatives","ETHF0:USTF0",1737861840433,1.4908,3331.7,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737861841032,3.06389022,3331.7,3331.4,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1737861841233,0.60047,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861841441,1.57311022,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861843129,0.60047,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861843328,2.46344022,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861843545,0.60047,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861844431,1.57311022,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861844631,0.60049,3331.4,3331.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737861845035,0.4883,3331.3,3331.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737861845229,1.08881,3331.3,3331.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737861846043,0.4883,3331.3,3331.0,4.18493891]
["bitfinex-derivatives","ETHF0:USTF0",1737861846234,0.60055,3331.1,3331.0,3.21229869]
["bitfinex-derivatives","ETHF0:USTF0",1737861847045,0.60055,3331.1,3331.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861850844,1.57319022,3331.1,3331.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861856051,4.78099022,3331.1,3331.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861864253,7.75999022,3331.1,3331.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861869164,8.14270621,3331.1,3331.0,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861869358,8.13208044,3331.1,3330.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737861869664,0.60069,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861870152,1.08279,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861870654,0.60071,3330.2,3330.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737861870856,1.57335022,3330.2,3330.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737861875666,0.60074,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861875867,1.57338022,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861887991,3.95164022,3330.2,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861888191,3.95164022,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737861888490,4.55235022,3330.2,3330.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737861890889,0.60074,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861891078,1.57338022,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861898287,4.78118022,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861899389,5.46504418,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861906394,5.16474556,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861911108,1.95694556,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861911312,1.57338022,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861911608,1.95705713,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861914004,1.57338022,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861914210,1.95705422,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861914713,2.25743852,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861919019,0.383674,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861919214,0.60074,3330.1,3329.9,0.50269869]
["bitfinex-derivatives","ETHF0:USTF0",1737861920213,0.97264022,3330.0,3329.9,0.50269869]
["bitfinex-derivatives","ETHF0:USTF0",1737861920415,1.57338022,3330.0,3329.9,0.50269869]
["bitfinex-derivatives","ETHF0:USTF0",1737861923927,1.95704086,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861927427,5.16484086,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861927726,5.46524559,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861928918,5.16484086,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861932529,4.78118022,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861932931,5.16480014,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861936837,5.46516478,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861938138,2.25736478,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861939035,3.25906478,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861944142,2.95870014,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861944340,3.25903922,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861945036,4.23167944,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861945437,3.25903922,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861948237,4.23167944,3330.0,3329.9,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737861950237,3.63093944,3330.0,3329.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737861950438,0.60083,3329.5,3329.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737861950634,0.98444992,3329.5,3329.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737861950838,0.60087,3329.3,3329.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737861951034,1.57351022,3329.3,3329.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737861963162,0.97264022,3329.5,3329.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737861963462,3.2078,3329.6,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737861963662,3.2078,3329.6,3329.4,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737861963863,3.2078,3329.6,3329.4,1.57348022]
["bitfinex-derivatives","ETHF0:USTF0",1737861964460,3.2078,3329.6,3329.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737861964665,3.2078,3329.6,3329.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1737861965860,0.97264022,3329.7,3329.3,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1737861966063,0.60082,3329.6,3329.3,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1737861966761,1.57345022,3329.7,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861967671,0.97264022,3329.7,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861967871,1.57344022,3329.7,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861968072,0.97264022,3329.7,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861969663,1.57344022,3329.7,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737861971075,0.60084,3329.5,3329.3,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1737861971667,0.60082,3329.6,3329.3,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1737861975672,0.60082,3329.6,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737861977274,0.97264022,3329.7,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737861977471,0.4802,3329.9,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737861977472,0.60078,3329.9,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737861977672,0.60078,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861977872,0.60078,3329.8,3329.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737861978077,0.60078,3329.8,3329.7,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1737861978773,1.57341022,3329.9,3329.7,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1737861981683,1.57341022,3329.9,3329.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737861982181,0.60078,3329.8,3329.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737861982584,0.97264022,3329.9,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737861982771,1.57346022,3329.6,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737861985285,0.60082,3329.6,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737861988283,0.97264022,3330.0,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737861988486,0.60076,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737861988680,0.60076,3329.9,3329.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737861988987,0.60076,3329.9,3329.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737861989185,2.09099022,3330.0,3329.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737861989784,0.60076,3329.9,3329.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737861991087,0.38369335,3329.9,3329.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737861991289,2.09099022,3330.0,3329.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737861991881,2.52966022,3330.2,3329.9,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737861992888,2.52966022,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737861993578,2.52966022,3330.2,3329.9,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737861995282,2.52966022,3330.2,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737861995683,1.92894022,3330.2,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737861995892,1.92894022,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861995893,1.44844022,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737861999691,2.04916022,3330.2,3329.9,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737862000382,2.04916022,3330.2,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737862001490,0.60073,3330.1,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737862001891,2.04916022,3330.2,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737862003287,2.04916022,3330.2,3329.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737862003492,2.04916022,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737862003690,0.97264022,3330.2,3329.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737862003896,2.06542022,3330.4,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737862004191,0.60069,3330.3,3330.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737862004594,0.60069,3330.3,3330.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737862005896,1.57333022,3330.4,3330.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737862006087,0.97264022,3330.4,3330.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737862006396,1.57331022,3330.4,3330.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737862007695,0.60069,3330.3,3330.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737862008083,0.97264022,3330.4,3330.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737862008293,1.57333022,3330.4,3330.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737862010293,0.60069,3330.3,3330.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737862012204,0.60073,3330.1,3329.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1737862012400,0.60073,3330.1,3329.9,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1737862012702,0.5127,3330.0,3329.9,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1737862014495,0.5127,3330.0,3329.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737862014702,1.61414,3330.0,3329.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737862020101,1.0134,3330.0,3329.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1737862021204,1.0134,3330.0,3329.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737862021205,1.61416,3330.0,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737862021397,0.5164,3329.9,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737862022408,0.5164,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862022601,1.57342022,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862022805,0.60082,3329.6,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737862023002,1.57346022,3329.6,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737862023900,0.60081,3329.7,3329.5,0.6023575]
["bitfinex-derivatives","ETHF0:USTF0",1737862024301,0.4898,3329.6,3329.5,0.6023575]
["bitfinex-derivatives","ETHF0:USTF0",1737862028306,0.97264022,3330.2,3329.5,0.0015275]
["bitfinex-derivatives","ETHF0:USTF0",1737862028506,1.44834022,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737862034931,1.44834022,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737862036030,0.97264022,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737862036736,1.44494022,3330.4,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737862037026,1.44494022,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737862037239,3.2078,3330.5,3330.0,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737862037421,3.2078,3330.5,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737862038731,3.2078,3330.5,3330.4,1.57331022]
["bitfinex-derivatives","ETHF0:USTF0",1737862038932,0.00449869,3330.6,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737862041635,0.60055,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737862041933,0.60055,3331.1,3331.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737862042142,0.4806,3331.1,3331.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737862043133,1.08115,3331.1,3331.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737862043741,0.4806,3331.1,3331.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737862046836,0.4806,3331.1,3331.0,2.07930022]
["bitfinex-derivatives","ETHF0:USTF0",1737862047044,0.4806,3331.1,3331.0,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1737862048743,4.18494574,3331.4,3331.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737862049047,0.4968,3331.3,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737862050641,0.4968,3331.3,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737862050944,0.4968,3331.3,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737862051542,0.4968,3331.3,3331.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737862053843,0.4968,3331.3,3331.2,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1737862054747,0.00450552,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737862054946,0.00450552,3331.4,3331.3,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1737862064140,0.60499552,3331.4,3331.2,5.25856022]
["bitfinex-derivatives","ETHF0:USTF0",1737862064343,1.0116,3331.3,3331.2,5.25856022]
["bitfinex-derivatives","ETHF0:USTF0",1737862064644,1.0116,3331.3,3331.2,4.78096022]
["bitfinex-derivatives","ETHF0:USTF0",1737862065247,1.0116,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862065451,0.60053,3331.2,3331.0,1.57319022]
["bitfinex-derivatives","ETHF0:USTF0",1737862065645,1.11663,3331.2,3331.0,1.57319022]
["bitfinex-derivatives","ETHF0:USTF0",1737862065842,0.60055,3331.1,3330.9,3.55258]
["bitfinex-derivatives","ETHF0:USTF0",1737862066140,0.60055,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737862067149,1.11664,3331.2,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737862067348,0.5161,3331.2,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737862067548,0.60055,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737862069054,1.11663,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737862070951,1.11663,3331.2,3330.8,1.49144022]
["bitfinex-derivatives","ETHF0:USTF0",1737862071858,1.11663,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737862072863,0.5161,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737862073158,1.11663,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737862078268,0.5161,3331.2,3330.8,1.49144022]
["bitfinex-derivatives","ETHF0:USTF0",1737862078468,1.11663,3331.2,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737862079473,0.5161,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737862080768,1.11663,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737862091085,1.11663,3331.2,3330.8,1.49144022]
["bitfinex-derivatives","ETHF0:USTF0",1737862091286,1.11663,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737862094184,0.5161,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737862094386,1.11663,3331.2,3330.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737862094577,1.11663,3331.2,3331.0,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1737862095181,0.60055,3331.1,3331.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737862096082,0.60057,3331.0,3330.8,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1737862096484,0.4827,3330.9,3330.8,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1737862096791,1.08328,3330.9,3330.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737862099394,0.4827,3330.9,3330.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1737862101389,0.5161,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737862101588,1.0008,3331.3,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737862102492,1.0008,3331.3,3331.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1737862107096,1.0008,3331.3,3331.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737862107297,1.60131,3331.3,3331.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737862108698,2.08341,3331.3,3331.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737862117900,2.08341,3331.3,3330.8,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737862117901,1.4829,3331.3,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862118094,0.6006,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862119007,2.1028,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862123613,5.3106,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862127923,2.1028,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862133523,3.2078,3331.0,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862133724,3.2078,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737862134925,3.2078,3331.0,3330.7,1.50580552]
["bitfinex-derivatives","ETHF0:USTF0",1737862135125,0.97264022,3330.9,3330.7,2.10641552]
["bitfinex-derivatives","ETHF0:USTF0",1737862137322,3.80838,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737862137323,3.2078,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737862139326,0.00450552,3331.4,3330.9,4.18044022]
["bitfinex-derivatives","ETHF0:USTF0",1737862139521,0.00450552,3331.4,3331.3,4.78095022]
["bitfinex-derivatives","ETHF0:USTF0",1737862143027,0.00450552,3331.4,3331.3,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1737862143227,0.00450552,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737862148136,0.00450552,3331.4,3331.3,4.78095022]
["bitfinex-derivatives","ETHF0:USTF0",1737862154036,0.00450552,3331.4,3331.3,5.01933785]
["bitfinex-derivatives","ETHF0:USTF0",1737862157343,0.00450552,3331.4,3331.3,4.78095022]
["bitfinex-derivatives","ETHF0:USTF0",1737862170647,0.51810552,3331.4,3331.3,4.78095022]
["bitfinex-derivatives","ETHF0:USTF0",1737862172541,0.51810552,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862172738,1.11859552,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862172938,0.60055,3331.1,3330.9,6.76037]
["bitfinex-derivatives","ETHF0:USTF0",1737862173143,0.51810552,3331.4,3330.9,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737862173144,1.0193,3331.0,3330.9,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737862174644,2.59250022,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862177654,0.6006,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862177950,1.57324022,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862179752,2.06264022,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862182356,1.09,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862189061,0.6006,3330.8,3330.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862191657,1.99194022,3331.0,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737862191858,0.5148,3331.0,3330.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1737862192057,0.60055,3331.1,3330.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1737862192964,0.60055,3331.1,3330.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737862193665,1.96694022,3331.2,3330.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737862193865,0.60056,3331.0,3330.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737862196566,0.60056,3331.0,3330.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737862198063,0.60055,3331.1,3330.9,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1737862198264,0.60055,3331.1,3330.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737862199759,0.9943,3331.2,3330.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737862200060,0.60500552,3331.4,3330.9,2.48624022]
["bitfinex-derivatives","ETHF0:USTF0",1737862200260,0.60500552,3331.4,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737862200465,0.60500552,3331.4,3331.1,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737862200671,0.60500552,3331.4,3331.1,1.57317022]
["bitfinex-derivatives","ETHF0:USTF0",1737862201064,0.60051,3331.3,3331.1,1.57317022]
["bitfinex-derivatives","ETHF0:USTF0",1737862201371,0.60051,3331.3,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737862202074,0.00450552,3331.4,3331.1,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737862202267,0.00450552,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737862205275,0.60052,3331.3,3330.9,2.48624022]
["bitfinex-derivatives","ETHF0:USTF0",1737862205577,1.57318022,3331.2,3330.9,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1737862205773,2.05228022,3331.2,3330.9,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1737862206068,1.07964,3331.2,3330.9,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1737862206271,0.60055,3331.1,3330.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737862206463,1.45174022,3331.2,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737862206662,1.07964,3331.2,3330.9,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1737862207670,0.4791,3331.2,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737862208871,1.07963,3331.2,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737862209373,0.00450552,3331.4,3331.1,0.97264022]
["bitfinex-derivatives","ETHF0:USTF0",1737862209564,0.00450552,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737862210875,0.60051,3331.3,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737862211073,0.97714574,3331.4,3330.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737862211276,0.60055,3331.1,3330.9,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1737862212175,1.08895,3331.1,3330.9,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1737862214870,0.4884,3331.1,3330.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737862215071,0.00450552,3331.4,3330.9,2.48624022]
["bitfinex-derivatives","ETHF0:USTF0",1737862215380,0.00450552,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737862215579,0.00450552,3331.4,3331.3,1.57315022]
["bitfinex-derivatives","ETHF0:USTF0",1737862217668,0.9684,3332.2,3331.3,1.57315022]
["bitfinex-derivatives","ETHF0:USTF0",1737862217669,4.78074022,3332.5,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737862217874,4.3217,3332.5,3332.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737862218173,3.7214,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737862218384,3.2078,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737862218976,3.2078,3332.5,3332.3,2.07136022]
["bitfinex-derivatives","ETHF0:USTF0",1737862219178,4.18044022,3332.5,3332.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737862219382,4.78073022,3332.5,3332.2,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1737862219789,3.80809,3332.5,3332.2,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1737862220081,3.80809,3332.5,3332.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737862220280,0.9979,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737862220478,0.00450552,3332.8,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737862222286,0.00450552,3332.8,3332.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737862223185,0.00450552,3332.8,3332.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737862224089,0.00450552,3332.8,3332.7,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737862225083,0.00450552,3332.8,3332.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737862227895,0.00450552,3332.8,3332.7,4.80266]
["bitfinex-derivatives","ETHF0:USTF0",1737862239795,0.00450552,3332.8,3332.7,5.77548517]
["bitfinex-derivatives","ETHF0:USTF0",1737862245303,0.00450552,3332.8,3332.7,6.01215645]
["bitfinex-derivatives","ETHF0:USTF0",1737862245500,1.11009,3333.1,3333.0,0.97282517]
["bitfinex-derivatives","ETHF0:USTF0",1737862246797,0.60019,3333.1,3333.0,0.97282517]
["bitfinex-derivatives","ETHF0:USTF0",1737862250307,0.60018,3333.2,3333.0,1.57301517]
["bitfinex-derivatives","ETHF0:USTF0",1737862250505,0.60018,3333.2,3333.1,0.97282517]
["bitfinex-derivatives","ETHF0:USTF0",1737862252108,1.0209,3333.3,3333.1,0.97282517]
["bitfinex-derivatives","ETHF0:USTF0",1737862252303,1.0209,3333.3,3333.1,1.57300517]
["bitfinex-derivatives","ETHF0:USTF0",1737862252502,1.62105,3333.3,3333.1,0.97282517]
["bitfinex-derivatives","ETHF0:USTF0",1737862253802,1.62105,3333.3,3333.1,1.48712517]
["bitfinex-derivatives","ETHF0:USTF0",1737862254704,1.0209,3333.3,3333.1,1.48712517]
["bitfinex-derivatives","ETHF0:USTF0",1737862254905,0.60017,3333.2,3333.1,1.48712517]
["bitfinex-derivatives","ETHF0:USTF0",1737862255115,1.0209,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862255408,0.60017,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862255604,1.0209,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862255808,1.62106,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862256000,0.60017,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862258405,1.0209,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862258709,1.62107,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862260409,0.38275279,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862260617,0.98292279,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862261100,0.38275279,3333.2,3333.1,5.29511517]
["bitfinex-derivatives","ETHF0:USTF0",1737862261306,0.38275279,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862261307,0.38274831,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862262111,1.62105,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862262716,0.60017,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862263109,0.98294346,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862263303,0.98292493,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862263609,0.98292643,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862263809,0.98293612,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862264013,0.98292679,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862267314,0.38275679,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862267520,1.62106,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862268226,0.60017,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862268807,1.62106,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862269119,0.60017,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862270412,1.0209,3333.3,3333.1,5.29510517]
["bitfinex-derivatives","ETHF0:USTF0",1737862270413,1.62105,3333.3,3333.1,5.29510517]
["bitfinex-derivatives","ETHF0:USTF0",1737862270619,1.62105,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862271110,0.60017,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862277419,1.62106,3333.3,3333.1,5.29510517]
["bitfinex-derivatives","ETHF0:USTF0",1737862281013,1.0209,3333.3,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862281618,0.60017,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862286731,0.60017,3333.2,3333.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737862291435,0.60017,3333.2,3333.1,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1737862291731,1.62106,3333.3,3333.1,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1737862292937,1.62106,3333.3,3333.1,5.29511517]
["bitfinex-derivatives","ETHF0:USTF0",1737862293129,1.62106,3333.3,3333.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737862293936,0.60464552,3333.4,3333.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737862294823,0.00450552,3333.4,3333.3,0.97282517]
["bitfinex-derivatives","ETHF0:USTF0",1737862295029,0.00450552,3333.4,3333.3,2.07917517]
["bitfinex-derivatives","ETHF0:USTF0",1737862304746,0.00450552,3333.4,3333.3,1.47902517]
["bitfinex-derivatives","ETHF0:USTF0",1737862304942,0.60015,3333.3,3333.1,5.29510517]
["bitfinex-derivatives","ETHF0:USTF0",1737862305138,0.518,3333.2,3333.1,5.29510517]
["bitfinex-derivatives","ETHF0:USTF0",1737862306139,1.11817,3333.2,3333.1,4.69492517]
["bitfinex-derivatives","ETHF0:USTF0",1737862308240,1.11817,3333.2,3333.1,1.48712517]
["bitfinex-derivatives","ETHF0:USTF0",1737862310349,1.11817,3333.2,3333.1,2.08731517]
["bitfinex-derivatives","ETHF0:USTF0",1737862311445,0.518,3333.2,3333.1,2.08731517]
["bitfinex-derivatives","ETHF0:USTF0",1737862314645,0.518,3333.2,3333.1,1.48712517]
["bitfinex-derivatives","ETHF0:USTF0",1737862314949,1.11817,3333.2,3333.1,1.48712517]
["bitfinex-derivatives","ETHF0:USTF0",1737862315354,0.518,3333.2,3333.1,2.08731517]
["bitfinex-derivatives","ETHF0:USTF0",1737862328873,0.4966,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862329063,0.00450552,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862335188,0.38739453,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862335993,0.68715335,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862336182,0.38739453,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862339782,0.00450552,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862340183,0.00450552,3333.4,3333.3,1.57297517]
["bitfinex-derivatives","ETHF0:USTF0",1737862344385,0.60463552,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737862344588,0.60015,3333.3,3333.1,2.08730517]
["bitfinex-derivatives","ETHF0:USTF0",1737862344893,1.10865,3333.3,3333.1,1.48712517]
["bitfinex-derivatives","ETHF0:USTF0",1737862345088,1.59805,3333.3,3333.1,1.48712517]
["bitfinex-derivatives","ETHF0:USTF0",1737862345283,1.59805,3333.3,3333.1,2.08730517]
["bitfinex-derivatives","ETHF0:USTF0",1737862353900,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862354308,0.9979,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862354607,0.98307702,3333.2,3333.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737862354806,0.60018,3333.2,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737862355900,0.60018,3333.2,3333.1,0.97282517]
["bitfinex-derivatives","ETHF0:USTF0",1737862356597,0.60018,3333.2,3333.1,1.45532517]
["bitfinex-derivatives","ETHF0:USTF0",1737862358507,0.60018,3333.2,3333.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737862359409,0.60018,3333.2,3332.9,1.57303517]
["bitfinex-derivatives","ETHF0:USTF0",1737862359612,0.60023,3332.9,3332.7,2.07427517]
["bitfinex-derivatives","ETHF0:USTF0",1737862360012,0.4758,3332.8,3332.7,2.07427517]
["bitfinex-derivatives","ETHF0:USTF0",1737862366917,0.60021,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737862368314,0.60021,3333.0,3332.7,1.47402517]
["bitfinex-derivatives","ETHF0:USTF0",1737862368514,0.60021,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737862369319,0.60019,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737862371212,1.46222517,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862371213,0.4894,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862371418,0.00450552,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862378514,0.00450552,3333.4,3333.1,1.44812517]
["bitfinex-derivatives","ETHF0:USTF0",1737862378916,0.00450552,3333.4,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862379918,0.00450552,3333.4,3333.1,1.44812517]
["bitfinex-derivatives","ETHF0:USTF0",1737862380124,0.60464552,3333.4,3333.1,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1737862380517,0.60017,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862380823,0.9729,3333.1,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737862381026,1.4834,3333.1,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737862381522,1.4834,3333.1,3333.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737862383814,0.60023,3332.9,3332.6,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1737862384018,1.57305517,3332.9,3332.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1737862384618,0.97282517,3332.9,3332.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1737862384818,1.4834,3333.1,3332.7,1.46722517]
["bitfinex-derivatives","ETHF0:USTF0",1737862385024,2.0836,3333.1,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737862385220,3.05642517,3333.1,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737862387328,2.0836,3333.1,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737862388531,0.60464552,3333.4,3333.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737862388829,0.00450552,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862389128,0.00450552,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737862389529,0.00450552,3333.4,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862390924,0.00450552,3333.4,3333.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737862391118,0.60015,3333.3,3333.1,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1737862392020,0.60015,3333.3,3333.1,1.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737862392330,0.60464552,3333.4,3333.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737862392528,0.60464552,3333.4,3333.1,1.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737862393229,0.60464552,3333.4,3333.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737862393430,0.60464552,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737862393431,0.00450552,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737862394130,0.00450552,3333.4,3333.1,1.96522517]
["bitfinex-derivatives","ETHF0:USTF0",1737862394329,0.60464552,3333.4,3333.1,2.56539517]
["bitfinex-derivatives","ETHF0:USTF0",1737862394529,0.60464552,3333.4,3333.1,1.96522517]
["bitfinex-derivatives","ETHF0:USTF0",1737862394732,0.60464552,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737862395127,0.60016,3333.3,3333.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737862395430,0.60015,3333.3,3333.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737862402032,0.60017,3333.2,3333.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737862403226,0.60017,3333.2,3333.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737862403534,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862403738,1.44742517,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862403934,0.60028,3332.6,3332.5,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1737862404438,0.60028,3332.6,3332.5,4.65872517]
["bitfinex-derivatives","ETHF0:USTF0",1737862405230,0.60027,3332.7,3332.5,4.65872517]
["bitfinex-derivatives","ETHF0:USTF0",1737862405432,0.60027,3332.7,3332.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737862410238,1.57309517,3332.7,3332.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737862410436,0.60029,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862410636,1.57311517,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862411129,2.56621517,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862428752,3.95182517,3332.9,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862428951,2.979,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737862434554,3.2078,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737862436047,1.96962517,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862436254,0.00450552,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862437254,0.60463552,3333.4,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862437450,0.97282517,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862437646,1.49042517,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862438861,1.49042517,3333.3,3333.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737862439152,1.49042517,3333.3,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737862439558,1.49042517,3333.3,3333.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737862439753,1.57300517,3333.1,3333.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737862440549,0.97282517,3333.1,3332.6,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1737862440754,0.60023,3332.9,3332.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737862441054,0.97282517,3333.1,3332.7,1.47022517]
["bitfinex-derivatives","ETHF0:USTF0",1737862441254,0.60464552,3333.4,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862441450,0.60464552,3333.4,3333.2,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1737862441655,0.60464552,3333.4,3333.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737862442051,0.00450552,3333.4,3333.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737862442353,0.00450552,3333.4,3333.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1737862442662,0.00450552,3333.4,3333.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737862442958,0.00450552,3333.4,3333.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1737862443657,0.00450552,3333.4,3333.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737862447149,0.60463552,3333.4,3333.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737862447554,0.60015,3333.3,3333.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737862447756,2.08977517,3333.3,3333.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737862448751,2.08977517,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862450160,0.00450552,3333.4,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862450357,0.00450552,3333.4,3333.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737862451960,0.60463552,3333.4,3333.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737862452260,0.00450552,3333.4,3333.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737862452665,0.60463552,3333.4,3333.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737862452960,0.00450552,3333.4,3333.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737862453359,0.60463552,3333.4,3333.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737862455854,0.00450552,3333.4,3333.3,2.06627517]
["bitfinex-derivatives","ETHF0:USTF0",1737862456865,0.00450552,3333.4,3333.3,1.46612517]
["bitfinex-derivatives","ETHF0:USTF0",1737862457761,0.60463552,3333.4,3333.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737862459758,0.00450552,3333.4,3332.7,4.18062517]
["bitfinex-derivatives","ETHF0:USTF0",1737862459958,0.97282517,3333.2,3332.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737862460168,0.60022,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737862460364,0.9794,3333.1,3332.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737862460572,0.60026,3332.7,3332.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737862461567,0.60026,3332.7,3332.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737862462467,0.97282517,3332.8,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862462665,0.60029,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862463064,1.57469,3332.6,3332.4,0.60481552]
["bitfinex-derivatives","ETHF0:USTF0",1737862463264,1.57469,3332.6,3332.4,0.52610552]
["bitfinex-derivatives","ETHF0:USTF0",1737862463569,0.60029,3332.5,3332.4,0.52610552]
["bitfinex-derivatives","ETHF0:USTF0",1737862464365,1.10949,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862466973,0.5092,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862467170,1.57468,3332.6,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862467377,0.60029,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862467774,1.57469,3332.6,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862468578,0.60029,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862469777,1.08889,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862475884,0.4886,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862476085,0.9744,3332.6,3332.4,0.60480552]
["bitfinex-derivatives","ETHF0:USTF0",1737862476390,1.57468,3332.6,3332.4,1.08260552]
["bitfinex-derivatives","ETHF0:USTF0",1737862476582,0.9744,3332.6,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737862477081,0.60029,3332.5,3332.4,0.48230552]
["bitfinex-derivatives","ETHF0:USTF0",1737862477289,0.9744,3332.6,3332.4,0.48230552]
["bitfinex-derivatives","ETHF0:USTF0",1737862477478,0.9744,3332.6,3332.4,1.08261552]
["bitfinex-derivatives","ETHF0:USTF0",1737862477479,1.57469,3332.6,3332.4,1.08261552]
["bitfinex-derivatives","ETHF0:USTF0",1737862479690,0.60029,3332.5,3332.4,0.48230552]
["bitfinex-derivatives","ETHF0:USTF0",1737862482789,0.60029,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862487190,0.9744,3332.6,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862487485,1.57469,3332.6,3332.4,0.60480552]
["bitfinex-derivatives","ETHF0:USTF0",1737862489289,0.9744,3332.6,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862489595,1.57469,3332.6,3332.4,0.60481552]
["bitfinex-derivatives","ETHF0:USTF0",1737862490388,0.9744,3332.6,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862490587,1.57469,3332.6,3332.4,0.60481552]
["bitfinex-derivatives","ETHF0:USTF0",1737862490995,0.60029,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862495898,1.57469,3332.6,3332.4,0.60481552]
["bitfinex-derivatives","ETHF0:USTF0",1737862496398,1.57468,3332.6,3332.4,0.60481552]
["bitfinex-derivatives","ETHF0:USTF0",1737862497393,0.9744,3332.6,3332.4,0.60481552]
["bitfinex-derivatives","ETHF0:USTF0",1737862497596,0.9744,3332.6,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862497797,1.57468,3332.6,3332.4,0.60480552]
["bitfinex-derivatives","ETHF0:USTF0",1737862498499,0.9744,3332.6,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737862498699,0.60026,3332.7,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862498891,4.18062517,3333.0,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862499198,0.60026,3332.7,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737862499590,0.60026,3332.7,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737862499790,0.60026,3332.7,3332.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1737862500096,0.60026,3332.7,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737862500795,0.60023,3332.9,3332.6,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1737862500995,0.60023,3332.9,3332.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737862501192,0.60023,3332.9,3332.7,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1737862501593,4.78083517,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737862502101,3.80801,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737862502294,3.80801,3333.0,3332.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737862502502,3.2078,3333.0,3332.9,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1737862503599,3.2078,3333.0,3332.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737862505092,3.808,3333.0,3332.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737862505294,4.18062517,3333.0,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737862505503,0.60026,3332.7,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737862508903,1.57307517,3332.8,3332.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1737862509104,0.5052,3332.9,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737862509296,0.60023,3332.9,3332.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737862509502,0.60023,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737862513401,0.60023,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737862513597,0.60023,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737862514313,0.60029,3332.5,3332.4,3.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1737862515013,1.09489,3332.5,3332.4,3.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1737862516308,1.09489,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862520310,4.07389,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862536639,3.57929,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862537031,3.57929,3332.5,3332.4,0.51140552]
["bitfinex-derivatives","ETHF0:USTF0",1737862538231,2.979,3332.5,3332.4,1.11171552]
["bitfinex-derivatives","ETHF0:USTF0",1737862538738,2.979,3332.5,3332.4,4.31951552]
["bitfinex-derivatives","ETHF0:USTF0",1737862539039,1.44642517,3333.0,3332.4,3.71920552]
["bitfinex-derivatives","ETHF0:USTF0",1737862539240,1.57303517,3333.0,3332.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737862539432,0.60022,3332.9,3332.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737862539736,0.60022,3332.9,3332.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737862539938,0.97282517,3333.0,3332.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1737862540942,5.02560517,3333.2,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737862541142,0.60019,3333.1,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737862541642,0.60019,3333.1,3332.8,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1737862545641,0.60021,3333.0,3332.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737862546045,0.60021,3333.0,3332.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1737862546243,0.60019,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737862547644,0.97282517,3333.2,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737862548037,0.60019,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737862549443,0.60019,3333.1,3332.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737862549645,0.60019,3333.1,3332.8,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1737862552454,0.6002,3333.0,3332.8,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1737862552743,0.6002,3333.0,3332.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737862553146,0.6002,3333.0,3332.8,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1737862554548,0.6002,3333.0,3332.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737862556649,0.60022,3332.9,3332.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737862557944,1.07302,3332.9,3332.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737862569060,0.4728,3332.9,3332.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737862569261,1.07302,3332.9,3332.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737862570254,0.4728,3332.9,3332.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737862571460,1.07302,3332.9,3332.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737862573064,0.4728,3332.9,3332.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737862573462,1.07302,3332.9,3332.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737862573666,0.4728,3332.9,3332.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737862576569,1.11446,3333.3,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737862576762,1.07923,3333.5,3333.1,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1737862577164,1.07923,3333.5,3333.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737862577366,0.4791,3333.5,3333.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737862577562,0.60463552,3333.4,3333.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737862582571,0.00450552,3333.4,3333.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737862582771,0.60463552,3333.4,3333.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737862586969,0.00450552,3333.4,3333.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737862587169,0.60463552,3333.4,3333.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737862588469,0.00450552,3333.4,3333.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737862588669,0.00450552,3333.4,3333.3,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1737862589976,1.57747069,3333.4,3333.1,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737862590276,1.57747069,3333.4,3333.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737862591074,1.57746069,3333.4,3333.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737862593275,0.60463552,3333.4,3333.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737862595879,0.60463552,3333.4,3333.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1737862596275,0.00450552,3333.4,3333.2,2.08818517]
["bitfinex-derivatives","ETHF0:USTF0",1737862596483,0.00450552,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862598885,0.60464552,3333.4,3333.2,1.48802517]
["bitfinex-derivatives","ETHF0:USTF0",1737862599179,0.60464552,3333.4,3333.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737862599577,0.60464552,3333.4,3333.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1737862600384,0.60464552,3333.4,3333.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737862600580,0.4922,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862600780,0.60021,3333.0,3332.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1737862601283,0.60021,3333.0,3332.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737862601487,0.4922,3332.9,3332.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737862601686,0.4922,3332.9,3332.8,1.47722517]
["bitfinex-derivatives","ETHF0:USTF0",1737862601983,0.4922,3332.9,3332.8,2.07746517]
["bitfinex-derivatives","ETHF0:USTF0",1737862602783,0.60021,3333.0,3332.8,2.07746517]
["bitfinex-derivatives","ETHF0:USTF0",1737862603480,1.107,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737862603786,0.60021,3333.0,3332.8,1.47722517]
["bitfinex-derivatives","ETHF0:USTF0",1737862604085,0.60021,3333.0,3332.8,2.07746517]
["bitfinex-derivatives","ETHF0:USTF0",1737862607282,0.60021,3333.0,3332.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1737862607586,1.09193,3332.9,3332.7,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737862607882,0.4783,3332.8,3332.7,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737862608183,0.4783,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862608378,1.07854,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862608574,2.05136517,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862609485,1.45112517,3332.8,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862609681,1.57311517,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862614884,0.60029,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862615786,2.979,3332.6,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737862615986,2.979,3332.6,3332.5,1.57311517]
["bitfinex-derivatives","ETHF0:USTF0",1737862618696,0.60023,3332.9,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737862618994,0.60023,3332.9,3332.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737862620393,0.60029,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862620992,2.08939,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862623893,1.4891,3332.5,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862625992,0.60025,3332.8,3332.4,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1737862626189,3.57921,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737862626390,3.57921,3333.0,3332.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737862626590,2.979,3333.0,3332.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737862626785,2.979,3333.0,3332.8,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1737862626983,0.5172,3333.3,3332.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737862627185,2.98350552,3333.4,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737862627390,2.98350552,3333.4,3333.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737862628792,0.00450552,3333.4,3333.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737862628990,0.00450552,3333.4,3333.3,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1737862631197,0.00450552,3333.4,3333.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737862631890,0.60463552,3333.4,3333.1,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737862632086,0.00450552,3333.4,3333.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737862632995,0.00450552,3333.4,3333.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1737862633301,0.00450552,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862634402,0.00450552,3333.4,3333.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737862634601,0.00450552,3333.4,3333.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1737862637501,0.00450552,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737862639106,0.00450552,3333.4,3333.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1737862646907,0.00450552,3333.4,3333.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737862648095,0.00450552,3333.4,3333.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1737862654313,0.00450552,3333.4,3333.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737862654906,0.60463552,3333.4,3333.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737862655107,0.00450552,3333.4,3333.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737862656409,0.00450552,3333.4,3333.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1737862659108,0.00450552,3333.4,3333.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737862659511,0.00450552,3333.4,3333.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1737862660014,0.00450552,3333.4,3333.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737862660216,0.00450552,3333.4,3333.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1737862661707,0.00450552,3333.4,3333.3,2.07393068]
["bitfinex-derivatives","ETHF0:USTF0",1737862662807,0.00450552,3333.4,3333.3,1.47378068]
["bitfinex-derivatives","ETHF0:USTF0",1737862664107,0.00450552,3333.4,3333.3,2.07393068]
["bitfinex-derivatives","ETHF0:USTF0",1737862664304,0.00450552,3333.4,3333.3,1.47378068]
["bitfinex-derivatives","ETHF0:USTF0",1737862664506,0.4884,3333.8,3333.3,1.47378068]
["bitfinex-derivatives","ETHF0:USTF0",1737862664507,3.2078,3334.4,3333.3,1.47378068]
["bitfinex-derivatives","ETHF0:USTF0",1737862664717,0.60004,3333.9,3333.6,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737862664920,0.5146,3334.0,3333.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737862665214,1.5542,3334.2,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737862665422,1.55419,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862668914,0.9542,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862669511,1.438,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862677021,1.438,3334.2,3334.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737862678027,1.438,3334.2,3334.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737862678217,1.438,3334.2,3334.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737862680629,2.03799,3334.2,3334.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737862681317,1.438,3334.2,3334.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737862685730,1.438,3334.2,3334.1,4.69351734]
["bitfinex-derivatives","ETHF0:USTF0",1737862686227,1.438,3334.2,3334.1,1.48571734]
["bitfinex-derivatives","ETHF0:USTF0",1737862688920,0.9609,3334.2,3334.1,2.08572734]
["bitfinex-derivatives","ETHF0:USTF0",1737862689126,0.9609,3334.2,3334.1,5.29352734]
["bitfinex-derivatives","ETHF0:USTF0",1737862690024,4.17991734,3335.2,3334.1,4.69351734]
["bitfinex-derivatives","ETHF0:USTF0",1737862690327,0.59986,3334.9,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862691227,0.59985,3335.0,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862691825,0.59986,3334.9,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862692429,0.59986,3334.9,3334.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737862693928,1.57196734,3335.0,3334.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1737862694123,0.59985,3335.0,3334.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1737862695029,1.5513,3335.1,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862695230,1.28082815,3335.0,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862695427,0.38196115,3334.9,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862698329,0.59985,3335.0,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862698522,1.5513,3335.1,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862698724,1.2804792,3335.0,3334.8,1.57199734]
["bitfinex-derivatives","ETHF0:USTF0",1737862698929,0.59984,3335.0,3334.8,1.57199734]
["bitfinex-derivatives","ETHF0:USTF0",1737862699432,0.59984,3335.0,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862701735,2.15114,3335.1,3334.8,1.57198734]
["bitfinex-derivatives","ETHF0:USTF0",1737862701939,0.68053507,3335.0,3334.8,1.57198734]
["bitfinex-derivatives","ETHF0:USTF0",1737862702236,2.15114,3335.1,3334.8,1.57198734]
["bitfinex-derivatives","ETHF0:USTF0",1737862704240,0.59984,3335.1,3334.8,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862704438,0.59984,3335.1,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737862704936,0.59984,3335.1,3334.8,2.06558734]
["bitfinex-derivatives","ETHF0:USTF0",1737862705140,0.4979,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737862705535,0.4979,3335.2,3335.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1737862707741,0.4979,3335.2,3335.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737862707941,0.4979,3335.2,3335.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1737862710641,0.4979,3335.2,3335.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737862710943,1.09771,3335.2,3335.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737862711242,0.4979,3335.2,3335.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737862711643,0.4979,3335.2,3335.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1737862714746,2.979,3336.4,3335.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737862714935,1.4758,3336.6,3336.1,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862715134,1.4758,3336.6,3336.3,0.97211734]
["bitfinex-derivatives","ETHF0:USTF0",1737862715441,0.9932,3336.6,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737862715837,0.9932,3336.6,3336.4,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737862716237,0.9932,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862716447,0.97211734,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862716950,1.45511734,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862717150,2.05468734,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862717843,1.08257,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862718146,9.94812708,3337.0,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737862718343,2.08114359,3337.2,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737862718949,2.08114359,3337.2,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737862719438,2.08114359,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862719744,2.08114359,3337.2,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737862721854,1.59495,3337.8,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737862722657,0.59939,3337.6,3337.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737862722850,2.0514089,3337.7,3337.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737862723150,0.5213,3337.8,3337.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737862723353,1.12064,3337.8,3337.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1737862723655,1.12064,3337.8,3337.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737862729063,0.5213,3337.8,3337.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737862729254,0.59937,3337.7,3337.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737862729863,0.00185208,3337.6,3337.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737862730559,0.00185208,3337.6,3337.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1737862731361,0.00185208,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737862731664,0.00185208,3337.6,3337.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737862732067,0.60123208,3337.6,3337.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737862732368,0.59939,3337.5,3337.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737862732968,0.00185208,3337.6,3337.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737862732969,0.60123208,3337.6,3337.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737862733469,0.00185208,3337.6,3337.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737862733668,0.00185208,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737862733969,0.00185208,3337.6,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737862734765,0.00185208,3337.6,3337.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737862735066,0.00185208,3337.6,3337.3,4.28852]
["bitfinex-derivatives","ETHF0:USTF0",1737862736063,0.00185208,3337.6,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737862737770,0.00185208,3337.6,3337.3,4.28852]
["bitfinex-derivatives","ETHF0:USTF0",1737862737959,0.00185208,3337.6,3337.3,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737862738164,0.00185208,3337.6,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737862738566,0.00185208,3337.6,3337.3,4.28852]
["bitfinex-derivatives","ETHF0:USTF0",1737862739165,3.2078,3338.5,3337.5,2.0514089]
["bitfinex-derivatives","ETHF0:USTF0",1737862739366,0.4756,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862739969,1.07476,3338.8,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862740165,0.4756,3338.8,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862740378,0.59918,3338.7,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862740869,0.4756,3338.8,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862741068,0.59919,3338.7,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862741269,1.07477,3338.8,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862741465,0.4756,3338.8,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862741668,1.07477,3338.8,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862742071,0.4756,3338.8,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862742475,0.4756,3338.8,3338.5,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1737862742676,0.4756,3338.8,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862743175,3.2078,3339.1,3338.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737862743373,3.2078,3339.1,3338.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737862743374,0.59914,3339.0,3338.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737862743576,0.59913,3339.0,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737862743880,3.2078,3339.1,3338.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737862744077,0.993,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862744275,1.59206,3339.4,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737862744672,1.59206,3339.4,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737862745171,1.59206,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862745379,1.59206,3339.4,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737862745580,1.59206,3339.4,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737862746777,1.59205,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862747075,1.59205,3339.4,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737862747677,0.993,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862747878,3.2078,3339.6,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737862748082,3.2078,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862748381,3.80682,3339.6,3339.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737862748784,3.2078,3339.6,3339.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737862748978,3.2078,3339.6,3339.3,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1737862750082,3.80682,3339.6,3339.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737862750282,3.2078,3339.6,3339.3,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1737862750679,3.80682,3339.6,3339.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737862752484,3.2078,3339.6,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737862752687,3.2078,3339.6,3339.3,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1737862753885,0.59904,3339.5,3339.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737862754288,2.0514089,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862754488,0.59907,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862754684,0.5991,3339.2,3338.9,0.23751959]
["bitfinex-derivatives","ETHF0:USTF0",1737862754886,1.4239,3339.4,3338.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1737862755088,2.02297,3339.4,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737862755389,1.55067,3339.4,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737862755591,1.55067,3339.4,3339.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737862756383,0.9516,3339.4,3339.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737862756589,0.472,3339.4,3339.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1737862756792,1.07106,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862757092,0.472,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862758596,0.59907,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862761287,1.07106,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862762391,0.472,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862762592,0.472,3339.4,3339.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737862764294,1.07105,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862764796,1.07106,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862764990,0.472,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862765800,0.472,3339.4,3339.2,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737862766898,3.80682,3339.6,3339.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862767090,4.29102,3339.6,3339.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862767289,3.692,3339.6,3339.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862767603,0.96246513,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862767897,3.692,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862768094,0.36341838,3339.5,3339.2,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737862768291,0.64049562,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862768493,0.5215,3339.7,3339.3,2.0514089]
["bitfinex-derivatives","ETHF0:USTF0",1737862768702,0.5215,3339.7,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737862769101,1.08315,3340.0,3339.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862769303,0.59899,3339.8,3339.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862769498,0.59897,3339.9,3339.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862769692,0.36385032,3339.8,3339.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862769893,0.64100728,3339.9,3339.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862771004,0.64100728,3339.9,3339.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1737862771497,0.64100728,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737862771697,0.64100728,3339.9,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737862773898,0.64100728,3339.9,3339.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737862774091,3.6865,3340.5,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737862774092,0.64078755,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737862774503,1.23970755,3340.2,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737862774690,0.64078755,3340.1,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737862775305,0.64078755,3340.1,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737862775500,0.64078755,3340.1,3340.0,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737862775699,0.64078755,3340.3,3340.0,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737862775906,0.64078755,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862776097,0.64078755,3340.2,3340.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862776497,0.64078755,3340.3,3340.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862776806,0.64078755,3340.2,3340.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862777099,1.23969755,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862777307,0.64078755,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862777705,1.12083,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862777907,1.48455621,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862778105,0.88562621,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862778506,0.88527784,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862779409,0.5219,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862780505,1.12083,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862780903,0.5219,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862782708,1.12083,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862783409,0.5219,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862784801,1.16174424,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862785108,1.76067424,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862785702,0.63984424,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862787610,1.23877424,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862787915,0.59898,3339.8,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862788297,1.23882424,3339.8,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862789202,1.23882424,3339.8,3339.7,1.44129794]
["bitfinex-derivatives","ETHF0:USTF0",1737862790113,0.45352424,3339.8,3339.7,1.44129794]
["bitfinex-derivatives","ETHF0:USTF0",1737862790407,0.36319112,3339.9,3339.7,1.44129794]
["bitfinex-derivatives","ETHF0:USTF0",1737862791804,0.36319112,3339.9,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862792202,0.59898,3339.9,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862792407,0.36319112,3339.8,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862792608,0.59896,3339.9,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862793204,0.59896,3339.9,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862793705,0.59898,3339.8,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862795320,1.4764,3340.3,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862795321,0.59897,3339.9,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862795711,0.59895,3340.0,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862797415,1.4764,3340.3,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862797607,0.59898,3339.9,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862797810,1.4764,3340.3,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862798009,0.36394648,3340.2,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862798208,0.59897,3339.9,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862800109,0.36414699,3339.8,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862800721,0.96312699,3339.8,3339.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737862803814,0.96312699,3339.8,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737862804817,0.96312699,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862804818,0.36414699,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862805026,0.59907,3339.3,3339.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737862805319,0.96321699,3339.3,3339.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737862806720,0.96321699,3339.3,3338.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1737862806721,0.59917,3338.8,3338.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1737862807025,0.36414699,3339.3,3338.7,2.54975456]
["bitfinex-derivatives","ETHF0:USTF0",1737862807026,0.59907,3339.3,3338.7,2.54975456]
["bitfinex-derivatives","ETHF0:USTF0",1737862807323,0.59912,3339.1,3338.7,2.54975456]
["bitfinex-derivatives","ETHF0:USTF0",1737862807525,0.36395189,3339.0,3338.7,2.54975456]
["bitfinex-derivatives","ETHF0:USTF0",1737862808028,0.59913,3339.0,3338.7,2.54975456]
["bitfinex-derivatives","ETHF0:USTF0",1737862808716,3.2078,3339.4,3338.7,2.54975456]
["bitfinex-derivatives","ETHF0:USTF0",1737862808920,0.59916,3338.8,3338.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737862810923,0.96278469,3338.8,3338.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737862811427,0.59923,3338.4,3338.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737862813718,3.2078,3339.0,3338.3,1.00379869]
["bitfinex-derivatives","ETHF0:USTF0",1737862814029,0.59912,3339.1,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737862814525,0.5992,3338.6,3338.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737862814730,0.5992,3338.6,3338.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737862814932,1.5125,3339.0,3338.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737862815122,0.59918,3338.7,3338.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737862815428,0.59918,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862819129,0.59914,3338.9,3338.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737862819327,0.59922,3338.5,3338.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737862821030,5.76265456,3339.0,3338.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737862821333,0.59923,3338.4,3338.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737862822630,0.59923,3338.4,3338.3,0.50059869]
["bitfinex-derivatives","ETHF0:USTF0",1737862823435,0.59923,3338.4,3338.3,0.00449869]
["bitfinex-derivatives","ETHF0:USTF0",1737862825532,3.2078,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737862825734,5.25465456,3341.1,3338.9,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862826037,5.25465456,3341.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862826038,0.59884,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862826228,0.59892,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862826428,0.59892,3340.2,3339.9,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862827123,0.508,3340.7,3339.9,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862827327,0.5989,3340.3,3339.9,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862829330,0.5989,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862830132,0.508,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862830329,0.5989,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862830531,0.508,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862830839,0.59887,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862832337,0.59884,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862832637,0.59891,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862833633,0.59891,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862834129,0.59891,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862835031,0.59891,3340.2,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737862835032,0.59895,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862835233,0.5991,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862836440,0.59907,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862836639,0.59907,3339.3,3339.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737862838640,2.05130045,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862838841,2.05130045,3339.5,3338.8,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862838842,0.59914,3338.9,3338.8,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862842739,5.25465456,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862842937,0.59925,3338.4,3338.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737862843440,0.59919,3338.7,3338.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737862843637,3.47715456,3339.2,3338.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737862843839,0.5992,3338.7,3338.4,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862844446,3.47715456,3339.2,3338.4,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862844648,0.4753,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862844851,0.59916,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862845044,0.59916,3338.8,3338.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737862847044,0.4753,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862847258,0.59918,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862847443,0.4753,3339.2,3338.4,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862847444,0.59922,3338.5,3338.4,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862853260,0.59921,3338.6,3338.4,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862853453,3.2078,3338.9,3338.4,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862853652,0.59922,3338.5,3338.4,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862860159,0.59914,3338.9,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737862860366,0.59914,3338.9,3338.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737862860547,0.59914,3338.9,3338.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737862861152,3.688,3339.4,3338.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737862861362,0.59916,3338.8,3338.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737862862365,3.688,3339.4,3338.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737862862664,0.59915,3338.9,3338.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737862863361,3.688,3339.4,3338.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737862863559,0.59907,3339.3,3338.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737862863862,0.59917,3338.8,3338.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737862867470,0.59917,3338.8,3338.7,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862869369,3.688,3339.4,3338.7,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862869565,3.2078,3339.4,3339.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862869780,0.59906,3339.4,3339.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737862870069,0.60348589,3339.5,3339.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737862870274,0.60348589,3339.5,3339.4,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862870471,0.00444589,3339.5,3339.4,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862870670,0.00444589,3339.5,3339.4,5.77815456]
["bitfinex-derivatives","ETHF0:USTF0",1737862870874,0.00444589,3339.5,3339.4,6.37720456]
["bitfinex-derivatives","ETHF0:USTF0",1737862871573,0.00444589,3339.5,3339.4,5.77815456]
["bitfinex-derivatives","ETHF0:USTF0",1737862872773,0.4903,3340.3,3339.4,5.77815456]
["bitfinex-derivatives","ETHF0:USTF0",1737862872971,0.59895,3340.0,3339.8,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862873279,3.80669,3340.4,3339.9,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1737862873468,0.59889,3340.3,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862874268,0.59889,3340.3,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862878176,0.59889,3340.4,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862878374,0.00449176,3340.6,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862878576,0.59889,3340.3,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862878776,0.59887,3340.5,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862879577,0.59888,3340.4,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862880279,0.59887,3340.5,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862880878,0.59888,3340.4,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862881674,0.59887,3340.5,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862882582,0.00449176,3340.6,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862882783,0.59888,3340.4,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862883383,0.00449176,3340.6,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862883683,0.60334176,3340.6,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862884179,0.00449176,3340.6,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862884484,0.59886,3340.5,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862886587,0.59888,3340.4,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862889591,0.60334176,3340.6,3340.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862889780,0.00449176,3340.6,3340.2,5.85356456]
["bitfinex-derivatives","ETHF0:USTF0",1737862890181,0.00449176,3340.6,3340.5,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862890987,0.60333176,3340.6,3340.5,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862891191,0.00449176,3340.6,3340.5,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862893389,0.00449176,3340.6,3340.5,2.64571456]
["bitfinex-derivatives","ETHF0:USTF0",1737862893595,0.001,3341.3,3340.5,7.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862893894,0.001,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862894081,4.70402,3342.6,3341.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1737862894082,5.65202,3342.6,3341.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1737862894288,0.4892,3342.1,3341.6,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862894482,0.59864,3341.7,3341.6,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862895283,5.65202,3342.6,3341.6,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862895284,3.2078,3342.6,3341.6,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737862895598,0.59857,3342.1,3342.0,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862895987,0.59862,3341.9,3341.7,2.05134632]
["bitfinex-derivatives","ETHF0:USTF0",1737862896390,3.2078,3342.6,3341.7,2.05134632]
["bitfinex-derivatives","ETHF0:USTF0",1737862896594,0.59859,3342.0,3341.7,2.05134632]
["bitfinex-derivatives","ETHF0:USTF0",1737862896795,0.59859,3342.0,3341.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737862897097,0.59859,3342.0,3341.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737862899098,0.59861,3341.9,3341.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737862899698,0.59862,3341.8,3341.7,2.05134632]
["bitfinex-derivatives","ETHF0:USTF0",1737862899897,1.12112,3341.8,3341.7,2.05134632]
["bitfinex-derivatives","ETHF0:USTF0",1737862903901,1.12112,3341.8,3341.7,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862908004,8.7303,3341.8,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862908199,0.59873,3341.2,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862908702,0.5087,3341.6,3340.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862908903,0.59877,3341.0,3340.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737862909104,0.59877,3341.0,3340.9,0.49949176]
["bitfinex-derivatives","ETHF0:USTF0",1737862909504,0.59877,3341.0,3340.9,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862910003,0.59874,3341.2,3340.9,1.00659176]
["bitfinex-derivatives","ETHF0:USTF0",1737862910308,0.59872,3341.3,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862910493,0.00449176,3341.6,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862910698,0.59868,3341.5,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862911103,0.59868,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862911302,0.59868,3341.5,3341.4,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862915112,0.59871,3341.3,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862915317,0.5987,3341.4,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862917611,0.59869,3341.5,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862917811,0.5987,3341.4,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862918823,0.59872,3341.3,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862919308,0.00449176,3341.6,3341.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862919517,0.59875,3341.1,3341.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737862920304,0.59877,3341.0,3340.9,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862920601,0.59877,3341.0,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862920602,0.59889,3340.3,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862928318,0.59889,3340.4,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862928815,0.59889,3340.3,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862929213,0.59888,3340.4,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862929419,0.59889,3340.3,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862929612,0.59889,3340.3,3340.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737862929813,0.5002,3340.7,3340.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737862930014,0.59893,3340.1,3340.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737862934230,0.59893,3340.1,3340.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737862934737,0.5002,3340.7,3340.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737862934934,0.59892,3340.2,3340.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737862936236,0.59893,3340.1,3340.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737862937733,0.59893,3340.1,3340.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737862938439,3.708,3340.7,3340.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737862938627,0.59892,3340.2,3340.0,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737862939028,0.59892,3340.2,3340.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737862939332,0.5002,3340.7,3340.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737862939540,0.59889,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862939942,0.59885,3340.6,3340.1,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737862940139,0.59885,3340.6,3340.2,2.64576456]
["bitfinex-derivatives","ETHF0:USTF0",1737862940935,0.59885,3340.6,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862941939,0.59887,3340.5,3340.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862942540,0.59871,3341.4,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737862942741,4.1508,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862942931,4.1508,3341.9,3340.9,3.54715456]
["bitfinex-derivatives","ETHF0:USTF0",1737862943242,0.59874,3341.2,3340.9,3.54715456]
["bitfinex-derivatives","ETHF0:USTF0",1737862943639,0.59876,3341.1,3340.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737862945736,0.9894,3341.5,3340.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737862945942,4.1972,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862946141,0.59881,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862946542,4.1972,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862946837,0.59882,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862947237,1.49675,3341.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862947445,0.59889,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862947635,2.0957,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862947840,0.5032,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862948041,0.59889,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862950242,0.59889,3340.3,3340.0,3.54555456]
["bitfinex-derivatives","ETHF0:USTF0",1737862950243,3.2078,3340.7,3340.0,3.54555456]
["bitfinex-derivatives","ETHF0:USTF0",1737862950546,0.59892,3340.2,3340.0,3.54555456]
["bitfinex-derivatives","ETHF0:USTF0",1737862950746,3.2078,3340.7,3340.0,3.54555456]
["bitfinex-derivatives","ETHF0:USTF0",1737862950947,0.59893,3340.2,3340.0,3.54555456]
["bitfinex-derivatives","ETHF0:USTF0",1737862952149,0.4911,3340.5,3339.9,3.21229176]
["bitfinex-derivatives","ETHF0:USTF0",1737862952451,0.4911,3340.5,3339.9,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862952452,0.59895,3340.0,3339.9,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862953154,0.94574412,3340.0,3339.9,0.00449176]
["bitfinex-derivatives","ETHF0:USTF0",1737862953350,3.2078,3340.7,3339.9,3.21229176]
["bitfinex-derivatives","ETHF0:USTF0",1737862953552,0.34669345,3340.6,3340.0,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862953756,0.5989,3340.3,3340.0,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862954648,0.59884,3340.6,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737862954855,0.59884,3340.6,3340.3,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862955044,0.59884,3340.6,3340.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737862955654,1.016,3341.0,3340.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737862955847,0.59884,3340.6,3340.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737862956243,4.1538,3341.5,3340.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737862956452,0.59873,3341.3,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737862956652,0.34655879,3341.2,3340.9,2.56325456]
["bitfinex-derivatives","ETHF0:USTF0",1737862956856,0.59873,3341.3,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862957554,3.2078,3341.5,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862957752,0.59873,3341.2,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862957948,0.59872,3341.3,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862959253,3.2078,3341.5,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862959460,0.59875,3341.1,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862959757,3.2078,3341.5,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862959960,0.59873,3341.3,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862962460,0.59873,3341.2,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862963561,0.59873,3341.3,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862964855,3.2078,3341.5,3341.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737862965159,0.00449176,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737862965369,0.00449176,3341.6,3341.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737862965659,0.59857,3342.1,3341.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737862965870,1.09306,3342.2,3341.7,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862966670,3.2078,3342.9,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737862966960,3.2078,3342.9,3341.6,2.05879176]
["bitfinex-derivatives","ETHF0:USTF0",1737862966961,3.2078,3342.9,3342.8,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862969570,3.80623,3342.9,3342.8,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862970871,3.80623,3342.9,3342.5,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862970872,3.2078,3342.9,3342.5,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862971161,0.59853,3342.3,3342.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862973160,0.59859,3342.0,3341.9,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862975065,0.5054,3342.2,3341.9,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862975364,0.59858,3342.1,3341.9,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862977072,3.2078,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737862977363,3.8063,3342.5,3342.4,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862979366,3.8063,3342.5,3342.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862979864,0.59855,3342.3,3342.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862980268,3.2078,3342.5,3342.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862980563,0.59857,3342.1,3342.0,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737862981166,3.2078,3342.5,3341.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737862981167,0.59862,3341.8,3341.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737862981467,3.2078,3342.5,3341.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737862981660,0.59859,3342.0,3341.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737862981858,0.59861,3341.9,3341.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737862983167,3.2078,3342.5,3341.8,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862983375,0.59855,3342.2,3342.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862985061,3.2078,3342.5,3342.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862985265,3.2078,3342.9,3342.4,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862985465,3.80624,3342.9,3342.8,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862985665,3.2078,3342.9,3342.5,3.56315456]
["bitfinex-derivatives","ETHF0:USTF0",1737862985869,0.59845,3342.8,3342.5,3.56315456]
["bitfinex-derivatives","ETHF0:USTF0",1737862987771,0.59853,3342.4,3342.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862987962,1.0287,3342.7,3342.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862988365,0.59852,3342.4,3342.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862988762,1.0287,3342.7,3342.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862988969,3.2078,3342.9,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862989168,3.2078,3342.9,3342.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737862989374,0.59844,3342.8,3342.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737862989571,3.2078,3342.9,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862989869,0.5985,3342.6,3342.3,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862990579,0.59847,3342.7,3342.3,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862990874,0.59848,3342.6,3342.3,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862991075,3.2078,3342.9,3342.3,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862991279,3.2078,3342.9,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862991470,0.59845,3342.8,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862991867,3.2078,3342.9,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862993973,3.80624,3342.9,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862994177,3.2078,3342.9,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862994566,0.59846,3342.7,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862994977,0.59846,3342.8,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862995578,3.2078,3342.9,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862995968,3.2078,3342.9,3342.3,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862996173,3.2078,3342.9,3342.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737862996681,3.80623,3342.9,3342.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737862996876,0.59845,3342.8,3342.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737862998373,3.2078,3342.9,3342.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737862998679,3.2078,3342.9,3342.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737862999480,3.19083296,3342.9,3342.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737863001181,3.19083296,3342.9,3342.8,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737863001575,0.59836,3343.3,3342.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737863001783,3.80616,3343.3,3343.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863003475,3.2078,3343.3,3343.2,2.64522456]
["bitfinex-derivatives","ETHF0:USTF0",1737863003678,3.2078,3343.7,3343.2,7.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863003979,0.59827,3343.8,3343.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863004179,0.59819,3344.2,3343.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863004480,0.34520387,3344.1,3343.6,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863004784,0.59823,3344.0,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737863005079,3.2078,3344.3,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737863005284,0.59825,3343.9,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737863005582,0.59819,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863005783,0.59823,3344.0,3343.9,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863013285,3.2078,3344.3,3343.9,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863015296,3.2078,3344.3,3343.9,2.64510456]
["bitfinex-derivatives","ETHF0:USTF0",1737863015494,3.2078,3344.3,3343.9,2.64509456]
["bitfinex-derivatives","ETHF0:USTF0",1737863015694,3.2078,3344.3,3344.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863015894,3.55299589,3344.3,3344.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863016194,3.2078,3344.3,3344.2,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863016382,0.4775,3344.4,3344.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863016585,0.4775,3344.4,3344.2,5.85284456]
["bitfinex-derivatives","ETHF0:USTF0",1737863016794,0.4775,3344.4,3344.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863017595,0.4775,3344.4,3344.2,5.85283456]
["bitfinex-derivatives","ETHF0:USTF0",1737863017797,0.4775,3344.4,3344.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863018183,0.4775,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737863018589,0.82241671,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737863019693,0.82241671,3344.4,3344.2,5.85284456]
["bitfinex-derivatives","ETHF0:USTF0",1737863020095,0.82241671,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737863020295,0.4775,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737863025296,0.4962,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737863025601,0.84104368,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737863025896,0.4962,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737863030402,0.4962,3344.5,3344.4,122.43816]
["bitfinex-derivatives","ETHF0:USTF0",1737863032108,0.5177,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737863032307,0.86302376,3344.9,3344.8,5.85274456]
["bitfinex-derivatives","ETHF0:USTF0",1737863033812,0.86302376,3344.9,3344.8,3.79552493]
["bitfinex-derivatives","ETHF0:USTF0",1737863034104,0.86302376,3344.9,3344.8,4.39079477]
["bitfinex-derivatives","ETHF0:USTF0",1737863040113,0.86302376,3344.9,3344.8,3.79270477]
["bitfinex-derivatives","ETHF0:USTF0",1737863040305,0.86302376,3344.9,3344.8,4.39079477]
["bitfinex-derivatives","ETHF0:USTF0",1737863042108,0.34532376,3344.9,3344.8,4.39079477]
["bitfinex-derivatives","ETHF0:USTF0",1737863042309,0.81712376,3345.2,3344.8,4.39079477]
["bitfinex-derivatives","ETHF0:USTF0",1737863043010,0.34532376,3345.2,3345.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863043713,0.475,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737863044017,0.475,3345.3,3345.2,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737863044519,0.82062513,3345.3,3345.2,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737863044808,0.475,3345.3,3345.2,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737863045013,0.475,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863046017,0.475,3345.3,3345.2,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737863046418,0.34562513,3345.6,3345.2,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737863046419,0.86082513,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863046614,0.86082513,3345.6,3345.5,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863048213,0.86082513,3345.6,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737863048422,0.86082513,3345.6,3345.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863048723,0.86082513,3345.6,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737863049020,0.86082513,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737863052612,0.86082513,3345.6,3345.2,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863052815,0.86082513,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737863054820,0.86082513,3345.6,3345.5,2.64481456]
["bitfinex-derivatives","ETHF0:USTF0",1737863055122,0.5152,3345.6,3345.5,2.64481456]
["bitfinex-derivatives","ETHF0:USTF0",1737863055519,0.4958,3346.1,3345.5,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863055822,0.9862,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863056023,1.33116068,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863061521,1.33116068,3346.0,3345.9,125.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737863061825,0.34496068,3346.0,3345.9,125.64569]
["bitfinex-derivatives","ETHF0:USTF0",1737863062029,0.001,3346.2,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737863062323,0.001,3346.2,3346.1,2.64470456]
["bitfinex-derivatives","ETHF0:USTF0",1737863062732,0.001,3346.2,3346.1,3.15900456]
["bitfinex-derivatives","ETHF0:USTF0",1737863074339,0.001,3346.2,3346.1,8.15900456]
["bitfinex-derivatives","ETHF0:USTF0",1737863074537,0.001,3346.2,3346.1,3.15900456]
["bitfinex-derivatives","ETHF0:USTF0",1737863075736,0.34420849,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737863075927,0.84590849,3347.0,3346.8,5.85237456]
["bitfinex-derivatives","ETHF0:USTF0",1737863076128,0.34420849,3347.0,3346.8,5.85237456]
["bitfinex-derivatives","ETHF0:USTF0",1737863076431,0.34420849,3347.1,3346.8,5.85237456]
["bitfinex-derivatives","ETHF0:USTF0",1737863076837,0.34420849,3347.1,3346.8,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863077040,0.34420849,3347.2,3346.8,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863078136,0.34420849,3347.2,3346.8,5.85238456]
["bitfinex-derivatives","ETHF0:USTF0",1737863078834,0.59763,3347.4,3346.8,5.85238456]
["bitfinex-derivatives","ETHF0:USTF0",1737863079237,0.59765,3347.3,3346.8,5.85238456]
["bitfinex-derivatives","ETHF0:USTF0",1737863079432,0.59765,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863080940,2.04685456,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863081142,0.59763,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863081848,4.27228871,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863082046,4.27228871,3348.4,3346.5,0.00448498]
["bitfinex-derivatives","ETHF0:USTF0",1737863082047,0.34401488,3348.3,3348.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863082247,1.06448871,3348.4,3348.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863082740,19.67546381,3349.6,3348.1,7.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863082945,19.67546381,3349.6,3349.1,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863083145,0.59726,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863083341,16.46766381,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863083741,3.2078,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863083942,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863084253,0.59718,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863084453,0.59721,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863084742,0.59727,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863090754,6.24165456,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863090955,0.59727,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863091147,0.59725,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863091449,0.59726,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863091653,0.59725,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863092250,0.59716,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863092450,0.59727,3349.4,3349.3,125.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737863095054,0.59727,3349.4,3349.3,121.84]
["bitfinex-derivatives","ETHF0:USTF0",1737863096360,0.59727,3349.4,3349.3,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863096361,5.59727,3349.4,3349.3,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863096563,5.93888863,3349.4,3349.3,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863098262,0.93888863,3349.4,3349.3,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863098556,0.59727,3349.4,3349.3,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863098963,3.2078,3349.7,3349.3,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863099158,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863099351,5.25465456,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863099667,0.59725,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863101156,5.25465456,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863101357,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863101767,0.59721,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863102159,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863102463,2.04685456,3349.5,3349.3,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863102761,0.59727,3349.4,3349.3,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863102968,3.80495,3350.1,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737863103265,3.2078,3350.1,3349.6,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863103462,3.2078,3350.6,3349.6,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863103859,0.5972,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863104259,0.59718,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863105253,3.2078,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863105459,0.59716,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863105660,3.2078,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863105964,0.59719,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863106162,3.2078,3351.0,3349.6,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863106364,3.2078,3351.0,3350.3,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863106759,2.04685456,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863106966,3.2078,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863107261,0.59683,3351.9,3351.4,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863107568,5.25465456,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863107955,0.59671,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863108165,0.59677,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863108355,0.59675,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863108665,3.8045,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863108967,0.59671,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863109175,3.80451,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863109469,3.2078,3352.6,3352.0,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863109972,0.59676,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863110166,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863110365,0.59677,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863110661,0.59673,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863110966,0.59675,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863111168,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863111365,0.59672,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863111768,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863111972,0.59674,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863112269,0.59673,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863112573,0.59675,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863112870,0.59682,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863113261,0.59672,3352.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863113466,0.59681,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863113761,0.5968,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863113968,5.25465456,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863114173,3.2078,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863114467,0.59671,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863114769,0.59674,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863115171,3.80451,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863115370,0.59673,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863115570,0.59674,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863115772,0.59675,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863116066,0.59675,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863116272,3.2078,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863116476,0.5968,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863116665,0.59682,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863117276,5.25465456,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863117670,0.59683,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863117871,0.5156,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863118271,0.59684,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863118775,3.2078,3351.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863118977,0.59697,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863119180,2.04685456,3351.7,3350.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737863119367,0.59695,3351.2,3350.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737863119571,0.59689,3351.5,3350.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737863119773,0.59695,3351.2,3350.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737863120477,0.5156,3351.4,3350.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737863120670,0.59696,3351.2,3350.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737863120872,0.5156,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863121274,0.5132,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863121473,2.04685456,3352.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863121474,0.4735,3351.7,3351.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737863121877,0.59687,3351.6,3351.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737863122379,1.07036,3351.7,3351.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737863122677,0.4735,3351.7,3351.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737863123083,0.4735,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863123084,0.59694,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863123281,0.4801,3351.6,3351.1,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863123577,1.07698,3351.6,3351.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1737863123882,0.59692,3351.4,3351.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737863124081,0.59693,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863124286,1.07043,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863125183,0.4735,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863125386,1.07044,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863125782,0.59695,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863126188,1.10275,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863127890,0.59695,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863128085,1.60075,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863128984,0.59701,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863129190,0.59702,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863129882,0.59703,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863130485,0.59703,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863130684,0.4991,3351.1,3350.7,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863130885,0.59701,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863131080,0.9775,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863131286,0.59703,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863138396,5.25465456,3350.8,3350.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863138701,0.59709,3350.4,3350.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863139198,3.80489,3350.4,3350.3,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1737863140998,0.4998,3350.5,3350.3,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1737863141297,0.00095418,3350.7,3350.4,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863141489,0.00095418,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863144598,0.59798418,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863145303,0.00095418,3350.7,3350.6,5.25465456]
["bitfinex-derivatives","ETHF0:USTF0",1737863146392,0.00095418,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863146598,0.59798418,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863146996,0.59709,3350.4,3350.3,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1737863147797,1.4745,3350.6,3350.3,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1737863147994,0.59709,3350.4,3350.3,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1737863150710,1.4745,3350.6,3350.3,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1737863150905,0.59709,3350.4,3350.3,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1737863151513,0.94064681,3350.4,3350.3,0.00347801]
["bitfinex-derivatives","ETHF0:USTF0",1737863154818,0.59721,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863156324,2.04685456,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863156325,0.5972,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863156520,5.25465456,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863156824,0.59721,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863157125,0.59721,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863160916,0.94114553,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863161322,0.59727,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863161719,0.94120553,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863161915,1.45010553,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863162725,6.45010553,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863163714,1.45010553,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863166328,6.45010553,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863166527,1.45010553,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863168217,6.45010553,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863169130,0.94120553,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863169339,0.59727,3349.4,3349.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863170836,0.4944,3349.6,3349.3,117.41047801]
["bitfinex-derivatives","ETHF0:USTF0",1737863171018,5.25465456,3350.4,3349.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1737863171223,0.59717,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863171428,0.59717,3350.0,3349.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737863172124,2.04685456,3350.1,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863172433,0.5136,3349.9,3349.3,117.41047801]
["bitfinex-derivatives","ETHF0:USTF0",1737863172732,0.59727,3349.4,3349.3,117.41047801]
["bitfinex-derivatives","ETHF0:USTF0",1737863176427,0.94065964,3349.4,3349.3,117.41047801]
["bitfinex-derivatives","ETHF0:USTF0",1737863178834,0.94065964,3349.4,3349.3,117.92457801]
["bitfinex-derivatives","ETHF0:USTF0",1737863182236,0.59715,3350.1,3349.3,118.52184801]
["bitfinex-derivatives","ETHF0:USTF0",1737863182439,0.34397838,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863182635,0.34397838,3350.3,3349.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737863182942,0.59716,3350.0,3349.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737863183827,0.94113838,3350.0,3349.9,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737863185440,0.34397838,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863185740,1.08398,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863185934,1.42795838,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863192544,0.94115838,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863192740,0.34397838,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863193143,0.59718,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863193546,0.94115838,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863193754,0.34397838,3349.9,3349.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737863194044,0.59725,3349.5,3349.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737863194338,0.94122838,3349.5,3349.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737863194547,0.34397838,3349.5,3349.4,3.56155456]
["bitfinex-derivatives","ETHF0:USTF0",1737863194743,0.5971,3350.4,3349.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737863194942,0.4983,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863195142,0.59712,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863196237,1.59842,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863197037,4.2091,3350.2,3349.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737863197238,0.5072,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863197447,0.5072,3350.1,3349.9,2.04685456]
["bitfinex-derivatives","ETHF0:USTF0",1737863197748,3.80493,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863197950,0.59714,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863198348,3.2078,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863198550,0.59715,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863198751,1.10435,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863199246,3.2078,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863199551,0.5072,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863199745,0.59712,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863200744,0.59712,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863201146,0.59712,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863202044,0.59712,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863202445,0.5072,3350.5,3349.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737863202645,0.59713,3350.2,3349.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737863203045,0.4898,3350.1,3349.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737863203248,0.59716,3350.0,3349.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737863203449,0.59716,3350.0,3349.8,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863203649,0.59718,3349.9,3349.8,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863205440,1.09528,3349.9,3349.8,117.406]
["bitfinex-derivatives","ETHF0:USTF0",1737863205642,1.09528,3349.9,3349.8,117.06202162]
["bitfinex-derivatives","ETHF0:USTF0",1737863205643,2.12228,3349.9,3349.8,117.06202162]
["bitfinex-derivatives","ETHF0:USTF0",1737863213161,7.12228,3349.9,3349.8,117.06202162]
["bitfinex-derivatives","ETHF0:USTF0",1737863213662,2.12228,3349.9,3349.8,117.06202162]
["bitfinex-derivatives","ETHF0:USTF0",1737863214062,2.12228,3349.9,3349.8,115.00730541]
["bitfinex-derivatives","ETHF0:USTF0",1737863214258,2.12228,3349.9,3349.8,111.98127411]
["bitfinex-derivatives","ETHF0:USTF0",1737863221259,1.61718,3349.9,3349.8,111.98127411]
["bitfinex-derivatives","ETHF0:USTF0",1737863221470,2.10248,3349.9,3349.8,111.98127411]
["bitfinex-derivatives","ETHF0:USTF0",1737863222870,1.08248,3349.9,3349.8,111.98127411]
["bitfinex-derivatives","ETHF0:USTF0",1737863223088,2.10248,3349.9,3349.8,111.98127411]
["bitfinex-derivatives","ETHF0:USTF0",1737863224865,7.10248,3349.9,3349.8,110.79152411]
["bitfinex-derivatives","ETHF0:USTF0",1737863225067,7.10248,3349.9,3349.8,109.11033325]
["bitfinex-derivatives","ETHF0:USTF0",1737863225370,7.10248,3349.9,3349.8,107.05547621]
["bitfinex-derivatives","ETHF0:USTF0",1737863230470,6.08248,3349.9,3349.8,94.87955989]
["bitfinex-derivatives","ETHF0:USTF0",1737863230670,7.10548,3349.9,3349.8,94.87955989]
["bitfinex-derivatives","ETHF0:USTF0",1737863230868,7.10548,3349.9,3349.8,83.82443384]
["bitfinex-derivatives","ETHF0:USTF0",1737863231070,7.10548,3349.9,3349.8,69.57400738]
["bitfinex-derivatives","ETHF0:USTF0",1737863231267,7.10548,3349.9,3349.8,66.84643738]
["bitfinex-derivatives","ETHF0:USTF0",1737863231773,7.10548,3349.9,3349.8,65.61860737]
["bitfinex-derivatives","ETHF0:USTF0",1737863231975,7.10548,3349.9,3349.8,64.21526737]
["bitfinex-derivatives","ETHF0:USTF0",1737863232475,7.10548,3349.9,3349.8,63.47973737]
["bitfinex-derivatives","ETHF0:USTF0",1737863232673,7.10548,3349.9,3349.8,62.73663737]
["bitfinex-derivatives","ETHF0:USTF0",1737863232976,7.10548,3349.9,3349.8,61.92569737]
["bitfinex-derivatives","ETHF0:USTF0",1737863233176,7.10548,3349.9,3349.8,61.11900737]
["bitfinex-derivatives","ETHF0:USTF0",1737863233378,7.10548,3349.9,3349.8,48.85869551]
["bitfinex-derivatives","ETHF0:USTF0",1737863233575,7.10548,3349.9,3349.8,20.49371663]
["bitfinex-derivatives","ETHF0:USTF0",1737863233874,7.10548,3349.9,3349.8,11.71113567]
["bitfinex-derivatives","ETHF0:USTF0",1737863234078,7.10548,3349.9,3349.8,8.33956567]
["bitfinex-derivatives","ETHF0:USTF0",1737863234278,7.10548,3349.9,3349.8,6.45261613]
["bitfinex-derivatives","ETHF0:USTF0",1737863234472,7.10548,3349.9,3349.8,3.41747972]
["bitfinex-derivatives","ETHF0:USTF0",1737863234671,7.10548,3349.9,3349.8,0.82692801]
["bitfinex-derivatives","ETHF0:USTF0",1737863234879,7.10548,3349.9,3349.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737863235074,1.5083,3349.9,3349.3,0.00368602]
["bitfinex-derivatives","ETHF0:USTF0",1737863235281,5.85192456,3349.4,3349.3,0.00368602]
["bitfinex-derivatives","ETHF0:USTF0",1737863235867,10.85192456,3349.4,3349.3,0.00368602]
["bitfinex-derivatives","ETHF0:USTF0",1737863236374,11.08850286,3349.4,3349.3,0.00368602]
["bitfinex-derivatives","ETHF0:USTF0",1737863237481,10.49123286,3349.4,3348.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737863237683,5.85204456,3348.7,3348.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737863237882,6.87004456,3348.7,3348.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737863239982,6.27265456,3348.7,3348.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737863241286,6.87004456,3348.7,3348.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737863245277,6.87004456,3348.7,3348.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737863250183,0.59743,3348.5,3348.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737863250487,0.59743,3348.5,3348.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737863251087,0.59743,3348.5,3348.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737863253689,0.59744,3348.4,3348.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863253892,2.64429456,3348.4,3348.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863257095,2.64429456,3348.4,3348.3,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1737863257690,7.64429456,3348.4,3348.3,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1737863258195,7.04685456,3348.4,3347.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737863258396,2.64438456,3347.9,3347.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737863259494,3.12718456,3347.9,3347.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737863260699,3.12718456,3347.9,3347.5,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863260700,2.52965456,3347.9,3347.5,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863260897,3.2078,3347.6,3347.5,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863261090,3.2078,3348.0,3347.5,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863263188,3.2078,3348.0,3347.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737863263391,3.2078,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863264492,0.00447801,3349.0,3347.9,10.25606478]
["bitfinex-derivatives","ETHF0:USTF0",1737863264691,0.00447801,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863264891,0.60181801,3349.0,3348.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737863265096,0.00447801,3349.0,3348.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737863267501,0.00447801,3349.0,3348.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737863273106,4.81504,3349.6,3348.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737863273312,4.2178,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863273498,4.81503,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863273696,4.2178,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863273899,4.81505,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863274299,4.81952801,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863274607,4.22227801,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863274791,3.21227801,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863274992,4.22027801,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863275404,0.00447801,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863275703,0.00447801,3349.6,3349.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737863276303,0.00447801,3349.6,3349.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1737863278804,0.00447801,3349.6,3349.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737863279103,0.60171801,3349.6,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863279399,0.504,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863279602,1.0227,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863279804,1.61996,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863280204,0.59728,3349.3,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863283806,4.2305,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863284212,4.82775,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863284604,4.2305,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863285109,0.59727,3349.4,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863286213,4.2305,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863286414,4.82776,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863286806,0.59728,3349.4,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863287009,4.2305,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863287611,4.82776,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863287811,0.59727,3349.4,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863288003,4.82776,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863288204,4.2305,3349.5,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863288502,0.00447801,3349.6,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863291515,0.59728,3349.3,3349.2,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863291915,2.11518,3349.3,3349.2,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1737863293018,2.47194564,3349.3,3349.2,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1737863295317,1.87466564,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863295517,2.64423456,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863295715,0.85076564,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863298125,1.44815564,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863298504,1.37346564,3348.7,3348.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863298707,2.64429456,3348.4,3348.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863298909,2.4036202,3348.4,3348.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863299916,3.0010602,3348.4,3348.3,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863300108,3.0010602,3348.4,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863300109,2.4036202,3348.4,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863300314,0.59751,3348.1,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863300521,0.35676564,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863300718,0.95428564,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863302124,0.35676564,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863302627,0.95428564,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863302816,0.35676564,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863303214,0.95428564,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863304127,0.35676564,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863304325,0.35676564,3348.1,3347.9,5.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863304625,0.35618944,3349.0,3348.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737863304825,0.95348944,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863305129,0.95348944,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863305328,0.35618944,3349.1,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863306521,2.04685456,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863306722,0.35618944,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863307523,0.35618944,3348.9,3348.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737863307727,2.04685456,3348.7,3348.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737863307923,0.35618944,3348.6,3348.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737863309022,0.35618944,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863309218,0.35618944,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863311928,0.35618944,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863312232,2.04685456,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863312433,0.35618944,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863313223,2.04685456,3348.3,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863313523,3.56398944,3348.2,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863313724,0.35618944,3348.1,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863313927,0.84548944,3348.1,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863314134,1.013,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863314437,1.36918944,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863314732,1.96670944,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863315120,1.36918944,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863316031,4.013564,3348.0,3347.9,0.00141022]
["bitfinex-derivatives","ETHF0:USTF0",1737863322432,4.013564,3348.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863322433,8.416044,3348.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863322637,5.85222456,3347.7,3346.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737863323339,6.208414,3347.7,3346.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737863333850,8.25526856,3347.7,3346.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737863334051,6.208414,3347.7,3346.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737863334242,12.65769856,3347.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863334547,3.80559,3346.5,3346.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737863334738,0.998,3346.4,3346.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737863335654,3.04485456,3346.4,3346.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737863337249,3.64266456,3346.4,3346.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737863337750,3.04485456,3346.4,3346.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737863338647,0.00447801,3346.5,3346.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1737863338853,0.00447801,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737863339043,5.25465456,3347.0,3346.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737863339044,0.995,3346.9,3346.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737863340852,0.35630661,3346.8,3346.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737863341543,2.04685456,3346.7,3346.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737863342046,0.35653373,3346.6,3346.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737863342355,0.35653373,3346.6,3346.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737863347254,0.95430373,3346.6,3346.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737863349246,4.16210373,3346.6,3346.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737863350752,0.5978,3346.4,3346.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737863350955,2.40338829,3346.3,3346.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737863352352,3.00120829,3346.3,3346.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737863355758,2.40338829,3346.3,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863356056,2.04685456,3346.0,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863356257,2.40338829,3346.0,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863356459,0.35653373,3346.0,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863356947,0.35653373,3346.1,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863357350,2.04685456,3346.3,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863357351,0.35653373,3346.2,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863360150,0.95437373,3346.2,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863360354,0.95440373,3346.1,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863360554,0.35653373,3346.0,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863360749,0.35653373,3346.1,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863360955,0.502,3346.2,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863360956,0.85853373,3346.2,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863361554,0.35653373,3346.2,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863362964,0.95437373,3346.2,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863363166,2.04685456,3346.0,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863363356,2.40338829,3346.0,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863364358,2.04685456,3346.9,3345.9,5.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863364559,2.04685456,3346.9,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737863364864,2.04685456,3346.9,3346.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737863365063,2.04685456,3346.9,3346.6,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1737863365362,2.04685456,3346.9,3346.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737863365555,2.04685456,3346.9,3346.6,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737863370364,2.04685456,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863370757,2.04685456,3346.9,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737863371060,0.00447801,3347.0,3346.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737863376459,0.00447801,3347.0,3346.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737863382073,0.35378581,3347.0,3346.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737863383166,0.00447801,3347.0,3346.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737863383372,0.35378581,3347.0,3346.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737863384267,0.95148581,3347.0,3346.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737863384572,0.59773,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863384773,0.3493078,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863384973,0.8699078,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863385164,0.5206,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863385875,0.8699078,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863392682,0.3493078,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863392884,0.3493078,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863395085,0.3493078,3346.8,3346.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1737863395285,0.3493078,3346.9,3346.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1737863396980,0.3493078,3346.9,3346.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1737863397486,0.3493078,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863397487,2.39616236,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863397687,0.8706078,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863397878,0.3493078,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863398789,0.8920078,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863398982,0.8920078,3346.7,3346.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737863399184,2.04685456,3346.5,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863399387,2.04685456,3346.2,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863399584,0.3493078,3346.1,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863399887,0.5487,3346.0,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863400086,0.8980078,3346.0,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863400980,2.4568778,3346.0,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863401185,1.8590078,3346.0,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863401891,2.4568778,3346.0,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863402188,1.8590078,3346.0,3345.9,3.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1737863406085,2.4568778,3346.0,3345.9,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863408095,0.59796,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863408294,2.04685456,3345.5,3345.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1737863408593,2.04685456,3345.1,3345.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1737863408784,2.39616236,3345.1,3345.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1737863408987,2.04685456,3345.1,3345.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1737863409897,2.39595876,3345.1,3345.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1737863410190,2.04685456,3345.1,3345.0,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1737863410902,2.64488456,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863411599,3.60388456,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863412000,3.95267688,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863412298,0.59809,3344.8,3344.7,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863412499,2.64494456,3344.8,3344.7,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863414098,2.04685456,3344.8,3344.7,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863419610,3.14295456,3344.8,3344.7,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863419812,0.546,3344.8,3344.7,0.00447801]
["bitfinex-derivatives","ETHF0:USTF0",1737863420007,0.546,3344.8,3344.7,0.54827801]
["bitfinex-derivatives","ETHF0:USTF0",1737863425014,0.5982,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863425315,2.58925456,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863425519,0.957,3344.2,3343.9,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1737863425820,0.957,3344.2,3343.9,1.64894]
["bitfinex-derivatives","ETHF0:USTF0",1737863426008,0.957,3344.2,3344.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737863426621,0.5147,3344.1,3344.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737863427210,2.04685456,3344.4,3344.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737863427410,0.956,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863427615,0.956,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863427815,0.956,3344.9,3344.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737863428318,3.00285456,3345.0,3344.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737863431224,0.34913882,3344.9,3344.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737863434422,0.59811,3344.7,3344.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1737863434619,0.59811,3344.7,3344.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737863434620,0.34913882,3344.6,3344.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737863434923,0.87993882,3344.6,3344.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737863435124,0.85613882,3344.5,3344.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737863435524,0.85613882,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863435725,2.64504456,3344.2,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863435925,0.94734882,3344.1,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863436231,0.34913882,3344.0,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863436431,0.86253882,3344.1,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863436828,1.46074882,3344.1,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863437132,0.34913882,3344.0,3343.6,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1737863437329,0.86253882,3344.1,3343.6,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1737863437530,1.46075882,3344.1,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863437729,0.34913882,3344.0,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863438430,0.59823,3344.0,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863438620,0.34913882,3343.9,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863439123,0.59823,3344.0,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863439323,0.5134,3344.1,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863439523,1.46179112,3344.1,3343.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737863439727,0.35017112,3344.0,3343.6,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737863440432,0.94840112,3344.0,3343.6,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737863440729,0.59823,3344.0,3343.6,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737863441630,1.11162,3344.1,3343.7,0.60133416]
["bitfinex-derivatives","ETHF0:USTF0",1737863441831,0.35014998,3344.0,3343.7,0.60133416]
["bitfinex-derivatives","ETHF0:USTF0",1737863442328,0.35014998,3344.0,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863442535,0.35014998,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737863442729,0.35014998,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863442929,0.35014998,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737863443732,0.35014998,3344.7,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737863444227,0.35014998,3344.9,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737863444834,2.04685456,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737863445035,0.35014998,3344.7,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737863445427,0.35014998,3344.7,3344.3,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737863445635,2.04685456,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863445834,0.5159,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863446134,1.39999803,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863446729,1.39999803,3344.4,3344.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737863447235,2.04685456,3344.2,3343.7,3.21085416]
["bitfinex-derivatives","ETHF0:USTF0",1737863447433,0.34999803,3344.1,3343.7,3.80912416]
["bitfinex-derivatives","ETHF0:USTF0",1737863447629,0.5154,3344.0,3343.7,3.80912416]
["bitfinex-derivatives","ETHF0:USTF0",1737863448130,0.5234,3343.9,3343.7,3.80912416]
["bitfinex-derivatives","ETHF0:USTF0",1737863448428,0.86439803,3343.8,3343.7,3.80912416]
["bitfinex-derivatives","ETHF0:USTF0",1737863448736,0.86439803,3343.8,3343.7,0.60132416]
["bitfinex-derivatives","ETHF0:USTF0",1737863448929,0.86439803,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863449337,0.86439803,3343.8,3343.7,3.21085416]
["bitfinex-derivatives","ETHF0:USTF0",1737863451326,0.86439803,3343.8,3343.7,3.80913416]
["bitfinex-derivatives","ETHF0:USTF0",1737863451531,0.86439803,3343.8,3343.7,3.21085416]
["bitfinex-derivatives","ETHF0:USTF0",1737863455934,0.951,3344.1,3343.7,3.21085416]
["bitfinex-derivatives","ETHF0:USTF0",1737863456134,0.34988475,3344.0,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737863456336,0.951,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737863457140,0.951,3344.1,3343.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737863457346,0.951,3344.1,3343.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1737863457944,0.951,3344.1,3343.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737863459147,0.34988171,3344.0,3343.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737863459345,0.34988171,3344.0,3343.7,3.21085416]
["bitfinex-derivatives","ETHF0:USTF0",1737863459346,2.04685456,3343.9,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863459536,0.34988171,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863459743,0.86548171,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863461244,1.46375171,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863462249,0.86548171,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863463849,1.46375171,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863464249,0.86548171,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863465344,0.34988171,3343.8,3343.7,3.80913416]
["bitfinex-derivatives","ETHF0:USTF0",1737863465547,0.5462,3344.5,3343.7,10.25770872]
["bitfinex-derivatives","ETHF0:USTF0",1737863465749,0.59812,3344.7,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737863466053,0.59814,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863466239,0.35001009,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863466443,0.35001009,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863466647,0.5282,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863466850,0.85981009,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863467051,1.40601009,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863467247,0.35001009,3344.1,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863467445,2.04685456,3343.9,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863467646,0.94828009,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863468652,0.35001009,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863469758,0.35001009,3344.0,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863469961,0.35001009,3344.0,3343.7,0.60133416]
["bitfinex-derivatives","ETHF0:USTF0",1737863470254,0.35001009,3344.0,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863470441,0.35001009,3344.0,3343.7,0.60132416]
["bitfinex-derivatives","ETHF0:USTF0",1737863470649,0.35001009,3344.0,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863471052,2.04685456,3343.9,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863471254,0.35001009,3343.8,3343.7,0.00305416]
["bitfinex-derivatives","ETHF0:USTF0",1737863471859,0.35001009,3343.8,3343.7,0.52435416]
["bitfinex-derivatives","ETHF0:USTF0",1737863472445,0.35001009,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737863472757,0.35001009,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863472952,0.955,3344.2,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737863473550,2.04685456,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863473757,0.3499733,3344.4,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737863473959,0.3499733,3344.4,3343.9,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737863474353,0.3499733,3344.4,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737863474755,0.3499733,3344.4,3344.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737863480866,0.3499733,3344.4,3343.9,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737863481165,0.3499733,3344.4,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737863483076,0.3499733,3344.4,3344.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1737863483369,0.3499733,3344.4,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737863486577,0.9481533,3344.4,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737863486773,0.3499733,3344.3,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737863487076,0.5361,3344.2,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737863487279,0.5321,3344.1,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737863491679,0.88208449,3344.1,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737863492375,0.88208449,3344.1,3344.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1737863492680,1.49494,3345.5,3344.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1737863492681,2.05133257,3345.1,3344.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737863492882,2.05133257,3345.1,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737863492883,0.86552548,3345.0,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737863493075,0.86552548,3345.0,3344.5,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1737863493277,0.86552548,3345.0,3344.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737863493782,1.46358548,3345.0,3344.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737863494080,0.34992548,3344.9,3344.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737863494284,0.86552548,3345.0,3344.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737863495783,0.86552548,3345.0,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737863496086,0.86552548,3345.0,3344.6,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1737863498783,0.86552548,3345.0,3344.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737863501188,2.04685456,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863501379,0.34992548,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863501776,0.514,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863501990,0.514,3344.6,3344.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737863502892,0.5282,3344.5,3344.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737863503086,0.85572548,3344.4,3344.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737863503390,0.85572548,3344.4,3344.1,3.20937565]
["bitfinex-derivatives","ETHF0:USTF0",1737863503883,1.45389548,3344.4,3344.1,3.20937565]
["bitfinex-derivatives","ETHF0:USTF0",1737863504085,0.34992548,3344.3,3344.1,3.20937565]
["bitfinex-derivatives","ETHF0:USTF0",1737863507097,0.34992548,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863507586,0.85572548,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863515502,1.45389548,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863515704,0.34992548,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863517800,0.85572548,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863518101,0.85572548,3344.4,3344.1,0.00157565]
["bitfinex-derivatives","ETHF0:USTF0",1737863518404,2.04685456,3344.2,3344.1,0.00157565]
["bitfinex-derivatives","ETHF0:USTF0",1737863518601,2.39678004,3344.2,3344.1,0.00157565]
["bitfinex-derivatives","ETHF0:USTF0",1737863527809,1.31675512,3344.2,3344.1,0.00157565]
["bitfinex-derivatives","ETHF0:USTF0",1737863534115,1.31675512,3344.2,3344.1,0.59978565]
["bitfinex-derivatives","ETHF0:USTF0",1737863534615,0.34992548,3344.2,3344.1,0.59978565]
["bitfinex-derivatives","ETHF0:USTF0",1737863534813,0.34992548,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737863535016,0.34992548,3344.5,3344.4,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737863535211,0.96682964,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737863535520,1.3170845,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737863535721,0.35025486,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737863535919,5.2536376,3345.1,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737863535920,0.35025486,3345.0,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737863536216,0.35025486,3345.0,3344.6,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1737863536421,0.35025486,3345.0,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737863536613,0.35025486,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737863537221,0.35025486,3345.0,3344.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737863541223,0.00447801,3345.1,3344.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737863541421,0.00447801,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737863543118,0.00447801,3345.1,3345.0,5.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737863543624,0.00447801,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737863547018,0.34938048,3345.8,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737863547222,0.34938048,3345.9,3345.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1737863547924,0.34938048,3345.9,3345.7,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1737863548327,0.34938048,3345.9,3345.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1737863548526,0.34938048,3346.0,3345.7,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1737863548832,0.34938048,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737863549627,0.34938048,3346.0,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737863550733,0.34938048,3346.0,3345.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737863551033,1.0183,3345.9,3345.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737863551228,0.34938048,3345.8,3345.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737863551433,0.34938048,3345.8,3345.7,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1737863551634,1.0183,3345.9,3345.7,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1737863551930,1.0183,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737863552131,0.5123,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737863552332,0.53198491,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737863552532,0.00448491,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737863553425,0.00448491,3346.1,3345.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1737863553625,0.00448491,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737863554040,0.00448491,3346.1,3345.8,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1737863554336,0.00448491,3346.1,3345.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737863555536,2.63923959,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863555840,0.5233,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863556035,0.5404,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863559641,0.34851865,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863560037,0.5404,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863562844,0.59794,3345.6,3345.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737863563036,0.94691086,3345.6,3345.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737863563445,0.34897086,3345.6,3345.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737863569054,0.94691086,3345.6,3345.5,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737863570662,0.598,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863570854,1.35997086,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863571159,0.34897086,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863572463,2.04135959,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863572662,2.39033045,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863573060,2.98840045,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863573361,2.39033045,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863573759,2.91323045,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863574965,3.51130045,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863575964,2.91323045,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863576665,0.59809,3344.8,3344.6,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1737863576862,0.89027086,3344.7,3344.6,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1737863579964,1.48837086,3344.7,3344.6,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1737863580865,0.89027086,3344.7,3344.6,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1737863581160,1.48837086,3344.7,3344.6,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1737863587664,2.45505404,3344.7,3344.6,0.00304726]
["bitfinex-derivatives","ETHF0:USTF0",1737863593674,7.82363722,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863593876,1.56493318,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863594074,0.59829,3343.7,3343.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1737863594373,0.34897086,3343.6,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863594573,0.34897086,3343.7,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863594869,0.96668318,3343.5,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863595875,2.11825491,3343.8,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863595876,2.04316003,3343.6,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863596568,0.34979656,3343.5,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863599768,0.94811656,3343.5,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863601567,0.34979656,3343.5,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863602377,0.94811656,3343.5,3343.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737863602676,0.34979656,3343.5,3343.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1737863602875,2.04316003,3343.2,3343.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737863603069,2.39295659,3343.2,3343.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737863603470,2.04316003,3343.2,3343.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737863604070,2.39280203,3343.2,3343.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737863604579,2.04316003,3343.2,3343.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737863605377,2.99121043,3343.2,3343.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737863605770,3.49031043,3343.2,3343.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737863606387,0.59839,3343.1,3342.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737863606676,2.04316003,3342.8,3342.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737863607880,2.04316003,3342.8,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863608075,2.64160003,3342.8,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863610073,2.04316003,3342.8,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863610471,0.947,3343.1,3342.7,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1737863610472,2.99016003,3343.1,3342.7,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1737863610675,2.99016003,3343.1,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863611377,2.99016003,3343.1,3342.7,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1737863611779,0.34949999,3343.0,3342.7,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1737863612485,0.34949999,3343.0,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863613585,0.34949999,3343.0,3342.7,1.67236]
["bitfinex-derivatives","ETHF0:USTF0",1737863614083,0.34949999,3343.0,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863614980,2.04316003,3342.8,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863615179,2.39266002,3342.8,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863619483,2.91846002,3342.8,3342.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737863619789,2.91846002,3342.8,3342.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737863620388,2.56896003,3342.8,3342.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737863621390,2.91910466,3342.8,3342.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737863625793,1.8435221,3342.8,3342.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737863633901,1.8435221,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863634201,0.35014463,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863636199,0.5985,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863636394,0.96757747,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863636594,1.3177221,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863636793,1.8105221,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863637602,1.3177221,3342.3,3342.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737863641499,1.3177221,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737863641701,0.35014463,3342.2,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737863641902,2.04456057,3342.4,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737863641903,0.35014463,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737863642101,0.35014463,3342.3,3342.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737863642501,0.35014463,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737863643398,0.35014463,3342.3,3342.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737863643597,2.64313057,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863643797,0.35014463,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863644007,0.35014463,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863644195,2.04221783,3341.8,3341.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737863644398,0.35014463,3341.7,3341.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737863645009,0.59866,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863645208,0.94880463,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863645607,0.35014463,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863646111,0.35014463,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863647702,0.59868,3341.5,3340.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737863648002,2.04456057,3340.9,3340.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737863648507,0.947,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863648704,0.947,3341.3,3341.2,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1737863650903,2.04904548,3342.1,3341.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737863651106,2.04904548,3342.1,3341.7,5.34803]
["bitfinex-derivatives","ETHF0:USTF0",1737863652409,2.04904548,3342.1,3341.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737863652610,2.04904548,3342.1,3341.7,5.34803]
["bitfinex-derivatives","ETHF0:USTF0",1737863653305,2.04904548,3342.1,3341.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737863654011,2.64761548,3342.1,3341.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1737863654700,2.04904548,3342.1,3341.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737863654903,2.04904548,3342.1,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737863655107,2.04904548,3342.1,3341.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737863655310,2.04904548,3342.1,3341.8,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1737863657503,2.04904548,3342.1,3341.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737863658106,2.64761548,3342.1,3341.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737863659404,2.04904548,3342.1,3341.7,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1737863659609,2.04904548,3342.1,3341.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737863659815,2.64761548,3342.1,3341.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737863660609,2.64762548,3342.1,3341.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737863660810,0.00448491,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863662207,0.00448491,3342.1,3341.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737863662410,0.00448491,3342.1,3341.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737863662604,0.00448491,3342.1,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737863664408,0.00448491,3342.1,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863664909,0.00448491,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863678026,0.49928491,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863678226,1.36312073,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863682629,0.35472073,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863682932,0.00448491,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863691937,0.35555913,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863692145,0.85835913,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863694337,0.50728491,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863694543,0.85828827,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863701147,0.50728491,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863702444,0.85828747,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863703651,1.82613847,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863705149,1.82613847,3342.1,3341.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737863705446,0.967851,3341.8,3341.7,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737863705648,2.39627481,3341.8,3341.7,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737863706949,2.39627481,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863707440,2.99489481,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863707640,2.39627481,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863708142,2.99489481,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863708350,5.60407481,3341.8,3341.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1737863708544,2.04527225,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737863708849,2.39627481,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737863709548,2.04527225,3341.3,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737863709753,1.5708,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737863710447,1.5708,3341.2,3341.0,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737863711452,1.5708,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737863711955,1.5708,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863712153,1.5708,3341.2,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737863712349,2.04527225,3341.0,3340.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737863712548,2.04527225,3341.0,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737863713952,2.04527225,3341.0,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737863714251,2.04527225,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863714444,2.04527225,3340.6,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737863715451,1.0403,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737863715752,1.0107,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737863722759,0.947,3341.1,3340.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737863722953,1.5322,3341.4,3340.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737863723160,2.04527225,3341.5,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737863723457,0.5085,3341.7,3341.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737863723850,0.5085,3341.7,3341.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737863724455,0.5085,3341.7,3341.6,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1737863724660,0.5085,3341.7,3341.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737863725461,0.85839822,3341.7,3341.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737863725660,0.5085,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863725862,2.04527225,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863726256,2.92790735,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863726561,2.92790735,3341.5,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737863726562,2.92790735,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863726764,0.35003851,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863726960,2.57787225,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863727258,0.35007489,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863729061,0.35007489,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863729954,0.94877489,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863730257,0.35007489,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863731160,0.94878489,3341.3,3340.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737863731361,2.57787225,3341.5,3340.8,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737863731362,2.04527225,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863731663,0.5254,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863732658,0.5254,3340.9,3340.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737863732856,0.4977,3340.8,3340.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737863733561,2.54317225,3340.7,3340.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737863736658,2.54317225,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863738365,2.54317225,3340.7,3340.4,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737863740066,2.54317225,3340.7,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863741166,2.54317225,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863741167,0.59885,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863741368,0.59886,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863741571,0.94997084,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863742768,0.35111084,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863743068,0.35111084,3340.6,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863743257,2.04527225,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863743462,2.39638309,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863744766,2.04527225,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863756175,2.39619769,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863757884,2.39619769,3340.3,3340.1,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737863758085,2.04527225,3340.3,3340.1,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737863759379,2.04527225,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863759590,2.04527225,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863759887,2.39640361,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863761081,0.35113136,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863761281,0.35113136,3340.3,3340.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1737863761792,0.9688861,3340.3,3340.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1737863762990,0.9688861,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737863765185,1.32017764,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737863765485,0.9688861,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737863765795,1.32017774,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737863766289,1.32017774,3340.5,3340.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1737863766593,1.8767645,3340.4,3340.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1737863769191,1.8767645,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863769495,0.9688861,3340.2,3340.1,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737863769792,1.3202506,3340.2,3340.1,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737863771402,1.3202506,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863771999,1.3202506,3340.2,3340.1,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737863772497,1.3202506,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863772803,1.3202506,3340.2,3340.1,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737863773307,0.9688861,3340.2,3340.1,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737863773600,0.9688861,3340.2,3340.1,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1737863773804,0.9688861,3340.4,3340.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1737863773995,0.9688861,3340.4,3340.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737863774194,0.9688861,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737863776304,0.9688861,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863776495,1.32031078,3340.6,3340.5,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737863776802,0.9688861,3340.6,3340.5,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737863776997,1.32029853,3340.6,3340.5,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737863779297,0.35141243,3340.6,3340.5,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737863779599,0.9688861,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737863779799,1.32029853,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737863782004,1.32029853,3340.8,3340.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737863782200,0.85971243,3340.7,3340.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737863782401,1.36911243,3340.7,3340.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737863782606,1.84899853,3340.6,3340.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737863783100,1.32029853,3340.6,3340.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737863783305,1.32012013,3340.6,3340.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737863784504,1.32012013,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863786311,1.91896013,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863786810,1.91896013,3340.6,3340.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737863787009,0.9688861,3340.4,3340.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737863787209,1.32012013,3340.4,3340.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737863787709,0.9688861,3340.4,3340.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737863790816,0.9688861,3340.4,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863791025,0.5171,3340.3,3340.2,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1737863792221,0.86851126,3340.3,3340.2,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1737863799031,0.5171,3340.3,3340.2,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1737863800718,1.0603,3340.3,3340.2,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1737863801634,1.0603,3340.3,3340.2,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1737863806032,0.9688861,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737863806223,0.744826,3345.7,3340.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1737863806224,1.9876861,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863811939,2.33909052,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863812147,2.33909233,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863812743,1.9876861,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863814442,2.33908282,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863818645,1.32028282,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863818848,0.35139672,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737863819147,2.0047861,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737863819335,2.35601596,3341.2,3341.1,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1737863819539,2.35601596,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863819734,2.35601596,3341.2,3340.7,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1737863819945,0.9688861,3340.8,3340.7,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1737863820249,1.32011596,3340.8,3340.7,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1737863820749,1.32011596,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863821546,1.32011596,3340.8,3340.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737863821746,0.9688861,3340.8,3340.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737863824951,1.5069861,3340.8,3340.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737863829449,1.85813445,3340.8,3340.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737863830557,2.45693445,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863830957,1.85813445,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863831160,1.85813445,3340.8,3340.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737863831355,1.85813445,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863831356,2.45693445,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863831659,2.45693445,3340.8,3340.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737863831958,2.45693445,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863832353,1.85813445,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863832547,0.9688861,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863832747,0.9688861,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737863832950,1.32024087,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737863834765,1.91911087,3340.4,3340.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737863834953,0.35135477,3340.3,3340.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737863837549,0.9688861,3340.4,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737863838265,0.9688861,3340.4,3340.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737863838469,0.9688861,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863838959,0.35129034,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863839356,0.35129034,3340.3,3339.9,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737863839560,0.9688861,3340.0,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737863840166,0.9688861,3340.0,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737863841765,0.9688861,3340.0,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737863842060,0.9688861,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737863845060,0.9688861,3339.8,3339.7,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1737863849261,0.9688861,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863849463,0.9688861,3339.6,3339.5,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737863849872,1.4938861,3339.6,3339.5,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737863850467,0.9688861,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863850663,0.9688861,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737863858677,0.9688861,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737863858974,0.97337101,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737863859277,0.97337101,3340.4,3340.3,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737863860366,1.47157101,3340.4,3340.3,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737863860675,1.47157101,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863860875,1.96947101,3340.4,3340.0,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1737863861072,0.9688861,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737863861370,0.9688861,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737863861572,1.4755861,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737863861773,1.4755861,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863861774,1.4755861,3340.0,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737863861974,1.9649861,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737863866065,2.31657032,3339.9,3339.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1737863866269,0.9688861,3339.7,3339.6,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1737863867370,0.9688861,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737863868578,1.4670861,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737863868778,2.0052861,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737863869476,2.0052861,3339.9,3339.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737863882383,1.4670861,3339.9,3339.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737863882579,1.5113861,3340.3,3339.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737863882881,0.9688861,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737863883187,0.9688861,3340.3,3340.2,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737863884487,0.00448491,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737863884689,0.00448491,3340.4,3340.3,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737863884884,0.00448491,3340.4,3340.3,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1737863896906,0.00448491,3340.4,3340.3,3.0755761]
["bitfinex-derivatives","ETHF0:USTF0",1737863901102,0.00448491,3340.4,3340.3,8.0755761]
["bitfinex-derivatives","ETHF0:USTF0",1737863901303,1.9912861,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737863901602,1.9912861,3341.1,3341.0,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737863902404,1.0224,3341.1,3341.0,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737863903002,0.5015,3341.1,3341.0,4.7754561]
["bitfinex-derivatives","ETHF0:USTF0",1737863907004,0.5015,3341.1,3341.0,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737863908804,1.4703861,3341.1,3341.0,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737863909202,1.82078787,3341.1,3341.0,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737863909900,1.82078787,3341.1,3341.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737863909901,2.41953787,3341.1,3341.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737863911307,1.82078787,3341.1,3341.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737863912914,1.82078787,3341.1,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737863913209,0.9688861,3340.9,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737863913606,1.5008861,3340.9,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737863914005,0.532,3340.9,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737863914206,0.9688861,3341.5,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737863914507,2.5133861,3341.5,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737863917203,0.532,3341.5,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737863917407,0.9688861,3341.7,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737863917712,1.0557,3341.8,3341.3,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1737863918706,1.0557,3341.8,3341.3,3.18641726]
["bitfinex-derivatives","ETHF0:USTF0",1737863918903,2.04480726,3342.6,3341.3,7.58770726]
["bitfinex-derivatives","ETHF0:USTF0",1737863919209,1.6144,3342.4,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737863919509,1.96486637,3342.4,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737863919910,1.96486637,3342.4,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737863920109,0.35046637,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737863920515,0.35046637,3342.3,3342.1,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1737863921909,0.35046637,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863922421,2.39527363,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863922610,0.35046637,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863925219,0.94901637,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863927219,0.35046637,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863927515,2.04480726,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863928125,2.04480726,3342.3,3342.1,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737863928419,2.04480726,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863928914,2.04480726,3342.3,3342.1,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737863929212,2.04480726,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863930313,2.04480726,3342.3,3342.1,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737863933018,2.04480726,3342.3,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737863934510,0.34997526,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737863935217,0.34995973,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737863935617,2.04480726,3342.3,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737863936924,1.6144,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737863937125,1.96432232,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737863939726,2.93217926,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737863941123,2.39147926,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737863941624,2.04155694,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737863942118,0.96785694,3342.4,3342.3,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737863943617,0.5202,3342.6,3342.3,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737863943823,0.5202,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737863947617,0.87095958,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737863948027,0.8709613,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737863948219,0.87100535,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737863949827,1.46950535,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863950027,2.39502996,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863950917,2.99352996,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863951124,2.39502996,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863952729,2.39502996,3342.5,3342.4,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737863954428,2.39502996,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737863959731,5.60282996,3342.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863959932,0.94932535,3342.4,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863960233,0.35080535,3342.3,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863960736,0.59854,3342.3,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863960930,0.35080535,3342.2,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737863961230,1.09387,3342.1,3341.7,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737863961533,2.64283461,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863961738,0.35080535,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863962633,0.35080535,3341.8,3341.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737863963936,0.35080535,3341.9,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737863964731,1.0971,3342.0,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737863965836,0.96808617,3341.9,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737863966030,0.4985,3342.0,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737863966431,0.4985,3342.0,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737863966840,0.4985,3342.0,3341.5,4.68018617]
["bitfinex-derivatives","ETHF0:USTF0",1737863966841,0.4985,3342.0,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737863968839,1.98168617,3342.1,3341.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737863969633,1.98168617,3342.1,3341.5,4.68018617]
["bitfinex-derivatives","ETHF0:USTF0",1737863969839,1.0136,3342.1,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737863971639,1.0136,3342.1,3341.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737863971841,1.0136,3342.1,3341.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737863972345,1.0136,3342.1,3341.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737863972545,1.0136,3342.1,3341.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1737863973647,1.0136,3342.1,3341.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737863973947,2.58025617,3342.1,3341.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737863974350,1.98168617,3342.1,3341.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737863974550,1.0136,3342.1,3341.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737863975049,1.98168617,3342.1,3341.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737863975650,1.98168617,3342.1,3341.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737863975840,1.56670617,3341.9,3341.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737863976035,1.56670617,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863976242,2.09120617,3341.9,3341.5,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1737863977144,2.09120617,3341.9,3341.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737863979244,1.49258617,3341.9,3341.6,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1737863979644,1.49258617,3341.9,3341.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737863979945,0.35072588,3341.8,3341.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737863981247,2.58026617,3342.1,3341.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1737863981447,0.35071188,3342.0,3341.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1737863981848,0.94930188,3342.0,3341.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737863982053,1.31879805,3341.9,3341.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737863982353,0.94933188,3341.8,3341.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737863983356,0.35071188,3341.8,3341.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737863984146,0.94933188,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863984448,2.09282617,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863984642,0.5258,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863984851,0.96808617,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863985050,0.96808617,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863985563,0.5159,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737863986359,0.5159,3341.2,3340.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737863986560,0.8668546,3341.2,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737863986760,0.5159,3341.2,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737863988661,3.2078,3341.5,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737863989262,1.99668617,3341.7,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737863989465,0.35098111,3341.6,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737863990360,0.35098111,3341.6,3341.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737863990762,0.94964111,3341.6,3341.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737863991969,0.35098111,3341.6,3341.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737863992265,0.96808617,3341.4,3341.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737863992777,0.5293,3341.3,3341.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737863994073,0.5293,3341.3,3340.9,2.06286617]
["bitfinex-derivatives","ETHF0:USTF0",1737863994269,0.5356,3341.2,3341.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737863998467,0.5356,3341.2,3341.0,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1737863998773,0.5356,3341.2,3341.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737863999667,0.5356,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737863999866,0.5293,3341.3,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737864001767,0.5293,3341.3,3341.0,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1737864002568,0.96808617,3341.1,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864002768,0.96808617,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864002976,1.56688617,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864003178,2.86179389,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864003376,3.38969389,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864005776,4.46836758,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864006277,2.42160772,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864008883,4.46836758,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864010282,0.35090772,3340.8,3340.7,0.60330491]
["bitfinex-derivatives","ETHF0:USTF0",1737864010585,0.35090772,3340.9,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864010882,0.35090772,3340.9,3340.7,0.50418491]
["bitfinex-derivatives","ETHF0:USTF0",1737864011674,0.35090772,3340.9,3340.7,1.10299491]
["bitfinex-derivatives","ETHF0:USTF0",1737864011883,0.85230772,3341.1,3340.7,1.10299491]
["bitfinex-derivatives","ETHF0:USTF0",1737864012181,0.35090772,3341.1,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737864012474,0.35090772,3341.2,3340.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737864012686,0.1398,3341.0,3340.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737864013276,0.1398,3341.0,3340.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737864013473,0.5988,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864013876,0.94970772,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864014077,2.23300772,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864014982,4.27976758,3340.8,3340.7,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864015185,3.68096758,3340.8,3340.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737864015481,0.59893,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864015680,0.89220772,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864015884,2.08970772,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864016288,2.68863772,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864016482,3.19593772,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864017281,2.59700772,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864017586,2.9945,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864018194,3.234,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864019081,3.83293,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864019283,4.18350902,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864020785,3.83293,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864021188,1.3649,3340.1,3340.0,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737864030190,1.6044,3340.1,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737864030398,1.6044,3340.1,3340.0,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737864034099,2.04675986,3341.9,3340.0,10.25455986]
["bitfinex-derivatives","ETHF0:USTF0",1737864034297,1.46602869,3341.8,3340.9,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737864034503,0.35099869,3341.7,3340.9,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737864034801,0.35099869,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864035004,0.5164,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737864035207,1.6903,3341.8,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737864035399,0.35089835,3341.7,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737864037297,2.4679,3341.8,3341.4,0.53908491]
["bitfinex-derivatives","ETHF0:USTF0",1737864037499,2.4679,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737864038306,2.4679,3341.8,3341.7,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737864044701,2.4679,3341.8,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864044902,2.04675986,3341.6,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864045107,2.64542986,3341.6,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864046505,2.04675986,3341.6,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864046811,0.94852612,3341.5,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864047404,0.34984612,3341.5,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864048611,1.18792612,3341.5,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864049007,0.58924612,3341.5,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864049814,0.65854612,3341.5,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864051709,0.88804612,3341.5,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864055116,0.5382,3341.5,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864056120,0.88872239,3341.5,3341.4,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864057418,0.5987,3341.4,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737864057616,2.04675986,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864057920,0.5046,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864058117,1.0157,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864059622,2.213,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864060520,2.7292,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864061514,3.08018639,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864062422,2.7292,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864063118,3.08031772,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864063319,2.2181,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864063620,1.1973,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864065517,1.4367,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864068828,1.5058,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737864070325,0.59885,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864070526,0.35097493,3340.5,3340.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864070730,0.59887,3340.4,3340.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864071036,0.35097493,3340.4,3340.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864071626,0.94984493,3340.4,3340.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864072829,1.18924493,3340.4,3340.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864073422,0.59037493,3340.4,3340.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864074123,1.18924493,3340.4,3340.3,0.00448491]
["bitfinex-derivatives","ETHF0:USTF0",1737864075529,0.59037493,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864075724,2.64568986,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864075921,2.99666479,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864077223,2.99666479,3340.1,3339.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737864077429,1.5313,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864077629,1.5313,3340.0,3339.5,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1737864078334,2.13025,3340.0,3339.5,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1737864078536,2.04675986,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864078731,2.04675986,3339.8,3339.5,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1737864079532,2.04675986,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864079832,2.04675986,3339.8,3339.5,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1737864080434,2.04675986,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864080623,1.5313,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864080832,1.5313,3340.0,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737864081436,2.29064477,3340.4,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737864081733,0.4986,3340.2,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737864082331,0.4986,3340.2,3340.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737864082734,0.7278,3340.2,3340.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737864082937,0.2292,3340.2,3340.1,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1737864087337,0.2292,3340.2,3340.1,3.14858986]
["bitfinex-derivatives","ETHF0:USTF0",1737864087636,0.2292,3340.2,3340.1,2.54965986]
["bitfinex-derivatives","ETHF0:USTF0",1737864087637,0.59861,3340.2,3340.1,2.54965986]
["bitfinex-derivatives","ETHF0:USTF0",1737864087935,0.59861,3340.2,3340.1,8.14858986]
["bitfinex-derivatives","ETHF0:USTF0",1737864088732,0.59861,3340.2,3340.1,3.14858986]
["bitfinex-derivatives","ETHF0:USTF0",1737864089030,0.66741,3340.2,3340.1,8.14858986]
["bitfinex-derivatives","ETHF0:USTF0",1737864089432,0.66741,3340.2,3340.1,3.14858986]
["bitfinex-derivatives","ETHF0:USTF0",1737864090236,0.66741,3340.2,3340.1,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1737864092738,0.90691,3340.2,3340.1,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1737864097648,0.90691,3340.2,3340.1,3.14858986]
["bitfinex-derivatives","ETHF0:USTF0",1737864097849,1.14641,3340.2,3340.1,3.14858986]
["bitfinex-derivatives","ETHF0:USTF0",1737864098949,5.25455986,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737864098950,3.2078,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737864099136,3.55869685,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737864100045,5.08189685,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737864100739,5.59879685,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737864102544,5.59879685,3341.3,3340.9,0.00449181]
["bitfinex-derivatives","ETHF0:USTF0",1737864102743,0.35089685,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737864104648,0.35089685,3341.2,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737864104852,0.94963685,3341.2,3340.9,3.21229181]
["bitfinex-derivatives","ETHF0:USTF0",1737864105047,2.64552986,3341.0,3340.9,0.00449181]
["bitfinex-derivatives","ETHF0:USTF0",1737864105247,2.99642671,3341.0,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737864105547,0.35089685,3340.9,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737864105849,0.5028,3340.8,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737864106051,1.035,3340.8,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737864106249,0.35089685,3340.7,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737864106844,0.35089685,3340.7,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864108349,0.5323,3340.6,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737864110253,0.5323,3340.6,3340.2,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737864110454,0.5323,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864110651,0.88349194,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864114554,0.88349194,3340.6,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737864114852,0.35119194,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737864115052,0.5323,3340.6,3340.2,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737864115249,0.5323,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864115448,0.88371513,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864118241,0.88371513,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864118443,0.3514673,3340.5,3340.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864120259,0.3514673,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864120453,0.3514673,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864120650,0.3514673,3340.5,3340.2,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737864120850,0.3514673,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864121356,0.5908673,3340.5,3340.2,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737864122650,0.5908673,3340.5,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737864123052,1.1897273,3340.5,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737864123261,0.3514673,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864123456,0.5908673,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864123758,0.5908673,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737864124358,1.6305673,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737864124557,1.6305673,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864124756,0.3514673,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864129262,0.5908673,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864130064,0.2394,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864130263,0.59086006,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864134461,1.11356006,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864145571,2.14846006,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864146570,2.38786006,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864147867,3.35675599,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737864180296,3.35675599,3340.4,3340.3,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1737864182703,2.38786006,3340.4,3340.3,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1737864182999,1.86516006,3340.4,3340.3,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1737864183199,1.86516006,3340.4,3340.3,4.77557593]
["bitfinex-derivatives","ETHF0:USTF0",1737864183706,1.5137,3340.4,3340.3,4.77557593]
["bitfinex-derivatives","ETHF0:USTF0",1737864184295,1.5137,3340.4,3340.3,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1737864192014,1.5137,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864192015,2.83418627,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864192908,3.43305627,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864193414,2.83418627,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864195122,2.83418627,3340.4,3340.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737864195415,0.96889593,3340.2,3340.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737864195617,0.86099034,3340.1,3340.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737864195818,1.40759034,3340.1,3340.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737864196605,1.40759034,3340.1,3340.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1737864196818,2.90749034,3340.1,3340.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1737864197516,2.5559,3340.1,3340.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1737864200219,2.0093,3340.1,3340.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1737864203621,2.97819593,3340.1,3340.0,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1737864204619,2.97819593,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864204816,0.96889593,3339.9,3339.8,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737864205019,1.56785593,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864205623,1.9195009,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864205922,1.56785593,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864206217,0.59903,3339.6,3339.3,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737864206421,0.96889593,3339.4,3339.3,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737864209019,1.20839593,3339.4,3339.3,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737864216730,1.20839593,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737864217616,0.2395,3339.4,3339.3,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737864219025,1.20839593,3339.4,3339.3,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737864220525,1.20839593,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864220728,1.76339593,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864221225,1.76339593,3339.4,3339.3,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737864221620,1.76339593,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864222533,2.36244593,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864224229,1.76339593,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864227629,1.76339593,3339.4,3338.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1737864227825,0.96889593,3339.0,3338.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1737864228030,0.96889593,3339.0,3338.9,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1737864230524,0.96889593,3339.0,3338.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737864232939,1.93779186,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864233241,2.28940684,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864233430,3.36600684,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864233636,2.39711091,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864234035,3.36600684,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864235543,0.59915,3338.9,3338.5,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737864235841,0.96889593,3338.6,3338.5,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737864236836,0.96889593,3338.6,3338.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1737864238549,0.96889593,3338.6,3338.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737864240241,1.20849593,3338.6,3338.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737864240842,1.20849593,3338.6,3338.5,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1737864241146,1.20849593,3338.6,3338.5,4.35432]
["bitfinex-derivatives","ETHF0:USTF0",1737864241147,0.2396,3338.6,3338.5,4.35432]
["bitfinex-derivatives","ETHF0:USTF0",1737864242350,0.96889593,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737864243451,1.16109593,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737864244058,0.1922,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737864244263,0.1922,3339.2,3339.1,1.56800593]
["bitfinex-derivatives","ETHF0:USTF0",1737864245151,0.1922,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737864245657,0.1922,3339.2,3339.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1737864258970,1.16109593,3339.2,3339.1,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1737864259269,1.16109593,3339.2,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737864259476,1.16109593,3339.2,3339.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1737864259667,1.76018593,3339.2,3339.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1737864259868,0.5292,3339.1,3339.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1737864261169,0.7213,3339.1,3339.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1737864261875,0.7213,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737864266877,0.7213,3339.1,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737864266878,0.59913,3339.0,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737864267067,2.64062593,3339.0,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737864267979,2.04149593,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737864272277,1.0726,3339.0,3338.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737864277769,0.1921,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737864278175,0.1921,3339.1,3339.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1737864280583,0.1921,3339.1,3339.0,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1737864284180,0.1921,3339.1,3339.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1737864284379,0.1921,3339.1,3339.0,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1737864286187,0.1921,3339.1,3339.0,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1737864286487,0.1921,3339.1,3339.0,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1737864286980,0.1921,3339.1,3339.0,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737864287186,0.1921,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864287382,0.79121,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864288288,0.79121,3339.1,3339.0,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737864288878,0.1921,3339.1,3339.0,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737864289083,0.1921,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864289293,0.1921,3339.1,3339.0,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737864307097,0.00449181,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737864307297,0.00449181,3339.8,3339.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737864308400,0.00449181,3339.8,3339.7,4.77569593]
["bitfinex-derivatives","ETHF0:USTF0",1737864308703,1.0828,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864308901,1.43425048,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864309104,2.40314641,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864309304,2.05169593,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864309706,1.0828,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737864311203,1.0828,3340.6,3340.5,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737864311404,0.5563,3340.6,3340.5,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737864315310,0.52799181,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737864315607,0.00449181,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737864318198,0.00449181,3340.9,3340.8,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737864318404,2.04638025,3342.1,3340.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737864318608,0.5616,3342.0,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737864319512,0.5616,3342.0,3341.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737864319707,0.5616,3342.0,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737864320905,0.5616,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864321105,0.59861,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864321319,1.1602,3342.0,3341.6,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1737864321612,0.5527,3341.8,3341.6,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1737864321813,0.517,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864322421,0.517,3341.7,3341.6,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1737864322613,0.517,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864324919,0.517,3341.7,3341.6,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1737864327919,0.5616,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864328218,0.5616,3342.0,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737864332527,0.5616,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864333026,0.5616,3342.0,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737864333426,0.91076512,3342.0,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737864336421,1.0839,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737864336617,1.0839,3342.2,3342.1,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737864336618,1.43383622,3342.2,3342.1,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737864336823,1.0839,3342.2,3342.1,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737864340424,0.00449181,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864340725,0.00449181,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737864343032,0.00449181,3342.3,3342.2,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1737864347331,0.00449181,3342.3,3342.2,4.37715]
["bitfinex-derivatives","ETHF0:USTF0",1737864350135,0.00449181,3342.3,3342.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737864351537,0.35509877,3342.3,3342.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737864353840,0.00449181,3342.3,3342.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737864363540,0.00449181,3342.3,3342.2,4.36705]
["bitfinex-derivatives","ETHF0:USTF0",1737864365839,0.00449181,3342.3,3342.2,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1737864370347,0.00449181,3342.3,3342.2,9.93685]
["bitfinex-derivatives","ETHF0:USTF0",1737864370655,0.35101881,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737864370859,0.35101881,3342.9,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737864371245,0.35101881,3342.9,3342.8,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1737864372552,0.5317,3343.0,3342.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737864372750,0.5317,3343.0,3342.9,1.56609675]
["bitfinex-derivatives","ETHF0:USTF0",1737864373849,0.88240941,3343.0,3342.9,1.56609675]
["bitfinex-derivatives","ETHF0:USTF0",1737864375251,0.35070941,3343.0,3342.9,1.56609675]
["bitfinex-derivatives","ETHF0:USTF0",1737864375453,0.00449181,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737864375757,0.00449181,3343.2,3343.1,4.77385675]
["bitfinex-derivatives","ETHF0:USTF0",1737864376253,1.81e-06,3343.2,3343.1,4.77385675]
["bitfinex-derivatives","ETHF0:USTF0",1737864376555,1.0966,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737864376749,0.91130948,3344.0,3343.9,4.77371675]
["bitfinex-derivatives","ETHF0:USTF0",1737864377550,0.5614,3344.0,3343.9,4.77371675]
["bitfinex-derivatives","ETHF0:USTF0",1737864377757,0.5614,3344.0,3343.9,5.84766043]
["bitfinex-derivatives","ETHF0:USTF0",1737864380052,0.5352,3344.2,3343.9,5.24941043]
["bitfinex-derivatives","ETHF0:USTF0",1737864380260,0.5352,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737864381859,0.5328,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864382158,1.0639,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864384952,0.59806,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864385153,1.17196,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864386562,0.5739,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864388162,0.59812,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864388361,0.59807,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864388555,0.59812,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864389360,0.59808,3344.9,3344.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737864389563,3.2078,3345.2,3344.4,5.24941043]
["bitfinex-derivatives","ETHF0:USTF0",1737864389864,1.0968,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864390760,1.0968,3344.9,3344.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1737864391263,1.0968,3344.9,3344.8,4.37749]
["bitfinex-derivatives","ETHF0:USTF0",1737864392861,1.0968,3344.9,3344.8,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1737864399769,0.54,3344.9,3344.8,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1737864399962,0.5712,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864400162,0.00448477,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864400163,0.00448477,3345.4,3345.0,2.04161043]
["bitfinex-derivatives","ETHF0:USTF0",1737864400465,0.00448477,3345.4,3345.3,5.84741043]
["bitfinex-derivatives","ETHF0:USTF0",1737864400863,1.0461,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737864402960,1.0461,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737864403160,1.0461,3346.0,3345.7,3.80572]
["bitfinex-derivatives","ETHF0:USTF0",1737864403357,0.573,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864403572,1.1709,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864403762,1.1709,3345.9,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737864404365,0.573,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864404560,0.59791,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864406066,0.573,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864406272,1.17089,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864408475,0.34937474,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864408866,0.94728474,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864410373,0.34937474,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864411464,0.34937474,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737864412880,0.34937474,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864413170,0.34937474,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737864413376,0.34937474,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864413979,0.34937474,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737864415468,0.34937474,3345.8,3345.7,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1737864415785,0.573,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864417075,1.0461,3346.0,3345.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737864417276,1.0461,3346.0,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864417972,1.64399,3346.0,3345.7,4.33202]
["bitfinex-derivatives","ETHF0:USTF0",1737864418176,0.34941351,3345.9,3345.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737864418377,0.34941351,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864418578,0.59791,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864418772,0.94732351,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864419571,0.34941351,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864420183,0.34941351,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737864420374,1.0461,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864420582,0.34955659,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864422585,0.94745659,3345.9,3345.7,3.80572]
["bitfinex-derivatives","ETHF0:USTF0",1737864422780,0.34955659,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864423082,0.94746659,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864423287,0.34955659,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737864423582,1.64398,3346.0,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864423583,0.34955659,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864423970,0.34955659,3345.9,3345.7,4.35401]
["bitfinex-derivatives","ETHF0:USTF0",1737864425683,0.34955659,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864428885,0.35251861,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737864430191,0.35251861,3346.3,3346.2,0.59632656]
["bitfinex-derivatives","ETHF0:USTF0",1737864430687,0.00296202,3346.3,3346.2,0.59632656]
["bitfinex-derivatives","ETHF0:USTF0",1737864435185,0.57296202,3346.3,3346.2,0.59632656]
["bitfinex-derivatives","ETHF0:USTF0",1737864435386,0.92251861,3346.3,3346.2,0.59632656]
["bitfinex-derivatives","ETHF0:USTF0",1737864436598,0.92251861,3346.3,3346.2,1.12842656]
["bitfinex-derivatives","ETHF0:USTF0",1737864437194,0.92251861,3346.3,3346.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737864437393,1.52033861,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864437692,1.52033861,3346.3,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864437693,2.02689659,3346.2,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864437893,0.34955659,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864438195,0.94741659,3346.1,3345.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737864438396,0.94741659,3346.1,3345.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737864438397,0.34955659,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737864438597,0.34955659,3346.1,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864438795,0.34955659,3346.1,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864439298,0.34955659,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864439497,0.34955659,3346.2,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737864441494,0.94739659,3346.2,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864441703,0.34955659,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864442095,0.34955659,3346.2,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864442504,0.34955659,3346.2,3346.0,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737864442692,0.34955659,3346.2,3345.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737864442998,0.34955659,3346.2,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737864445301,0.34955659,3346.2,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737864445302,0.94739659,3346.2,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737864445602,1.97935659,3346.1,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737864445806,0.34955659,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737864453408,1.6298,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864454411,1.0817,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864454609,1.0817,3346.1,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737864455005,0.00296202,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864455215,0.00296202,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737864456902,0.00296202,3346.3,3346.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1737864457908,0.00296202,3346.3,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737864458217,0.35314954,3346.3,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737864458413,0.35314954,3346.3,3345.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737864458613,0.5369,3346.2,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737864459308,0.5369,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864459309,0.00296202,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737864467015,0.00296202,3346.3,3346.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1737864477120,0.57326202,3346.3,3346.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1737864477321,0.92306684,3346.3,3346.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1737864478822,0.92306684,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864479027,0.34980482,3346.2,3346.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737864479215,0.5609,3346.1,3346.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737864479418,0.91070482,3346.1,3346.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737864480223,0.91070482,3346.1,3345.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737864480421,0.59789,3345.9,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737864480720,0.35016293,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737864480925,0.87776293,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737864481920,1.47568293,3345.8,3345.6,3.81021477]
["bitfinex-derivatives","ETHF0:USTF0",1737864482120,0.35016293,3345.7,3345.6,3.81021477]
["bitfinex-derivatives","ETHF0:USTF0",1737864483720,0.5276,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737864488527,0.5343,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737864491538,0.5343,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737864491835,0.5343,3346.0,3345.6,5.2538952]
["bitfinex-derivatives","ETHF0:USTF0",1737864492223,0.5343,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737864497135,0.00296202,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737864504052,0.00296202,3346.3,3346.2,2.63945043]
["bitfinex-derivatives","ETHF0:USTF0",1737864515661,0.00296202,3346.3,3346.2,1.56303396]
["bitfinex-derivatives","ETHF0:USTF0",1737864520266,4.8807,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737864524564,5.47834,3347.3,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737864524868,0.59767,3347.2,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737864525365,1.56287396,3347.1,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737864525565,0.96519396,3347.1,3346.6,4.74009396]
["bitfinex-derivatives","ETHF0:USTF0",1737864525872,0.96519396,3347.1,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737864526169,6.44354396,3347.3,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737864526364,0.59767,3347.2,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737864526765,0.59767,3347.2,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737864527368,5.84589396,3347.3,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737864527565,6.44354396,3347.3,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737864528867,0.96519396,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864529166,1.56291396,3346.9,3346.6,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1737864529370,1.0973,3346.8,3346.6,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1737864529567,1.6477,3346.8,3346.6,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1737864529977,2.24544,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864530175,0.34195247,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864530367,0.34195247,3346.7,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737864531070,0.34195247,3346.7,3346.6,4.77075396]
["bitfinex-derivatives","ETHF0:USTF0",1737864532767,1.6477,3346.8,3346.6,4.17299396]
["bitfinex-derivatives","ETHF0:USTF0",1737864532976,1.0973,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737864533175,3.2078,3347.3,3346.7,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1737864533473,3.2078,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737864533676,3.5496439,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737864535073,3.5496439,3347.3,3347.2,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1737864539573,3.5496439,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737864543791,3.5496439,3347.3,3346.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1737864543977,0.8739439,3347.2,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737864544178,1.4613429,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737864544679,0.5977,3347.0,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737864544877,0.93963654,3346.9,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737864545183,0.3419274,3346.8,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737864545483,0.8740274,3346.8,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737864545679,0.5321,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737864548184,0.87415806,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737864548981,0.59777,3346.6,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737864549184,2.08263806,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737864549386,0.34212985,3346.4,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737864549586,0.86492985,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864549794,0.5228,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737864550087,0.86495256,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737864552087,0.86495256,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864552287,0.86495256,3346.4,3346.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737864552288,0.34215256,3346.3,3346.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737864552484,0.34215256,3346.3,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737864552685,0.59786,3346.1,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737864552991,1.45635256,3346.0,3345.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1737864553284,1.1142,3346.0,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864553488,0.5716,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864562803,0.5716,3345.9,3345.6,3.81022477]
["bitfinex-derivatives","ETHF0:USTF0",1737864563096,0.5716,3345.9,3345.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737864563097,0.59792,3345.8,3345.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737864563297,0.59791,3345.8,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864563790,0.5716,3345.9,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864564298,0.59791,3345.8,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864564691,0.59793,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864565598,3.80573,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864566398,4.147157,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864568597,3.80573,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864569200,4.14700856,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864569399,3.80573,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864569602,4.14698283,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864569799,5.11288537,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864570502,4.77163254,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864572396,5.11292369,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864573104,4.77163254,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864573307,5.11292155,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864573606,4.77163254,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864580207,1.56383254,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864581406,1.90586132,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864582107,1.56383254,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864582308,1.90594414,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864583306,1.30801414,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864583603,4.17370254,3345.9,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864583809,1.1142,3346.0,3345.7,0.96590254]
["bitfinex-derivatives","ETHF0:USTF0",1737864584010,0.571,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737864585508,0.571,3346.0,3345.6,0.55478477]
["bitfinex-derivatives","ETHF0:USTF0",1737864585699,1.56382254,3345.8,3345.6,0.55478477]
["bitfinex-derivatives","ETHF0:USTF0",1737864586011,0.5689,3345.7,3345.6,0.55478477]
["bitfinex-derivatives","ETHF0:USTF0",1737864586813,0.5689,3345.7,3345.6,1.15272477]
["bitfinex-derivatives","ETHF0:USTF0",1737864588309,1.16683,3345.7,3345.6,0.55478477]
["bitfinex-derivatives","ETHF0:USTF0",1737864588511,1.50901075,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864589614,0.91108075,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864590113,0.91108075,3345.7,3345.6,0.60242477]
["bitfinex-derivatives","ETHF0:USTF0",1737864590505,0.5689,3345.7,3345.6,1.16032477]
["bitfinex-derivatives","ETHF0:USTF0",1737864591814,0.91116281,3345.7,3345.6,1.16032477]
["bitfinex-derivatives","ETHF0:USTF0",1737864592209,0.91116281,3345.7,3345.6,0.56238477]
["bitfinex-derivatives","ETHF0:USTF0",1737864592912,0.34226281,3345.7,3345.6,1.16032477]
["bitfinex-derivatives","ETHF0:USTF0",1737864593114,0.34226281,3345.7,3345.6,0.56238477]
["bitfinex-derivatives","ETHF0:USTF0",1737864596714,0.94019281,3345.7,3345.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864600316,0.59807,3345.0,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737864600512,0.59809,3344.8,3344.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1737864600715,0.59809,3344.8,3344.1,4.17370254]
["bitfinex-derivatives","ETHF0:USTF0",1737864600716,0.59811,3344.7,3344.1,5.22710254]
["bitfinex-derivatives","ETHF0:USTF0",1737864600918,0.3425951,3344.6,3344.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737864601109,0.3425951,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737864601313,0.3425951,3344.7,3344.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737864601509,0.3425951,3344.7,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737864601510,0.5419,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737864601712,1.0943,3344.4,3344.2,0.54708477]
["bitfinex-derivatives","ETHF0:USTF0",1737864602119,1.0943,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737864602325,0.00448477,3344.8,3344.2,0.54708477]
["bitfinex-derivatives","ETHF0:USTF0",1737864602517,1.43826752,3344.8,3344.2,1.62568477]
["bitfinex-derivatives","ETHF0:USTF0",1737864602823,1.09608477,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737864603026,1.09608477,3344.8,3344.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737864603829,2.03621416,3344.8,3344.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737864604922,2.03621416,3344.8,3344.2,1.08308477]
["bitfinex-derivatives","ETHF0:USTF0",1737864605125,0.90543939,3344.7,3344.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737864605421,0.5634,3344.7,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737864606725,0.5634,3344.7,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737864607018,0.5634,3344.7,3344.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737864607319,1.09608477,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864607320,0.00448477,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864607523,0.00448477,3344.8,3344.7,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1737864619827,0.00448477,3344.8,3344.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737864621130,0.00448477,3344.8,3344.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1737864627035,0.5981,3344.7,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737864627229,1.51958645,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737864627527,2.97754625,3344.6,3344.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737864627731,0.96618645,3344.4,3344.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737864627934,0.96618645,3344.4,3344.2,3.81046477]
["bitfinex-derivatives","ETHF0:USTF0",1737864628323,1.56434645,3344.4,3344.2,3.81046477]
["bitfinex-derivatives","ETHF0:USTF0",1737864628529,1.56434645,3344.4,3344.2,3.81047477]
["bitfinex-derivatives","ETHF0:USTF0",1737864629223,0.59818,3344.3,3344.2,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737864629420,0.59818,3344.3,3344.2,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864629634,2.98310464,3344.3,3344.2,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864630234,0.59822,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864630437,0.5669,3344.0,3343.8,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737864631528,3.20764784,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864631928,2.60941784,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864633228,0.5669,3344.0,3343.8,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1737864633422,0.525,3343.9,3343.8,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1737864633631,0.5669,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864633933,0.5669,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737864634127,0.5669,3344.0,3343.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1737864635735,0.525,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737864641331,0.525,3344.2,3344.1,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737864642439,1.1011,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864642627,1.675,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737864642833,1.1409,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864643035,1.1409,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737864648242,1.1409,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864648243,1.1409,3344.5,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737864648635,0.5501,3344.4,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737864649336,0.5501,3344.4,3344.3,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1737864650940,1.1409,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737864651239,0.55988477,3344.8,3344.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737864651441,1.15797477,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737864651638,0.00448477,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737864655651,0.00448477,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737864656245,0.34678965,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737864656646,0.34678965,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737864656847,0.34678965,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737864657250,0.00448477,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737864657749,0.00448477,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737864658048,0.00448477,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737864658452,0.00448477,3344.8,3344.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1737864661540,0.00448477,3344.8,3344.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737864661739,3.2078,3345.4,3344.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737864661740,4.824,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737864661949,4.824,3345.4,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737864661950,5.16622053,3345.4,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737864662252,5.16622053,3345.4,3344.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1737864662253,0.34222053,3345.3,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737864662551,0.34222053,3345.3,3345.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737864663150,5.42198,3345.4,3345.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737864663352,4.824,3345.4,3345.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737864663555,4.824,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737864663749,4.824,3345.4,3345.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737864663944,4.824,3345.4,3345.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1737864664147,1.6162,3345.4,3345.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1737864666355,1.0455,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737864688567,0.96591672,3345.5,3345.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737864688873,0.00448477,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737864689262,0.34690995,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737864689660,0.34690995,3345.6,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737864689864,0.96591672,3345.5,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737864693274,1.30855838,3345.5,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737864694477,1.30855838,3345.5,3345.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737864694775,0.59802,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864695075,1.56393672,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864695279,1.90657838,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864698380,0.59808,3344.9,3344.5,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1737864698575,0.96591672,3344.7,3344.5,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1737864698766,0.34261767,3344.6,3344.5,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1737864699077,0.96591672,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737864699279,1.30841017,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737864699869,1.30841017,3344.7,3344.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737864700066,0.34249345,3344.6,3344.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737864700673,0.34249345,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737864700880,0.34249345,3344.6,3344.0,0.96591672]
["bitfinex-derivatives","ETHF0:USTF0",1737864700881,0.96591672,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737864701272,0.4727,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737864702176,0.4727,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737864702382,1.91941672,3344.3,3344.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1737864703882,1.91941672,3344.3,3343.9,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737864703883,2.51760672,3344.3,3343.9,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737864704077,0.96591672,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864704478,1.56414672,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864705186,0.96591672,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864705584,1.46531672,3344.0,3343.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737864708285,1.46531672,3344.0,3343.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737864710179,1.46531672,3344.0,3343.9,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1737864710982,1.46531672,3344.0,3343.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737864711384,1.46531672,3344.0,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737864711791,2.06354672,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864712193,1.46531672,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864713190,1.46531672,3344.0,3343.8,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737864713390,1.46531672,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737864714294,1.46531672,3344.0,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737864717694,2.06355672,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864718092,0.93960997,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864718288,0.59828,3343.7,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864718487,1.56419672,3343.7,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864718792,1.90555669,3343.7,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864719091,1.30727669,3343.7,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864719484,0.96591672,3343.7,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864719684,3.03615644,3343.8,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864719892,3.03615644,3343.8,3343.6,0.49718477]
["bitfinex-derivatives","ETHF0:USTF0",1737864720094,3.03615644,3343.8,3343.6,1.09548477]
["bitfinex-derivatives","ETHF0:USTF0",1737864720292,3.03615644,3343.8,3343.6,0.49718477]
["bitfinex-derivatives","ETHF0:USTF0",1737864720491,3.63442644,3343.8,3343.6,0.49718477]
["bitfinex-derivatives","ETHF0:USTF0",1737864720994,3.97415644,3343.8,3343.6,1.09547477]
["bitfinex-derivatives","ETHF0:USTF0",1737864721590,3.97415644,3343.8,3343.6,0.49718477]
["bitfinex-derivatives","ETHF0:USTF0",1737864721990,3.97415644,3343.8,3343.6,1.09548477]
["bitfinex-derivatives","ETHF0:USTF0",1737864722487,3.97415644,3343.8,3343.6,0.49718477]
["bitfinex-derivatives","ETHF0:USTF0",1737864723190,0.938,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737864724089,2.98095644,3343.8,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864724289,1.4942,3343.7,3343.6,0.60277477]
["bitfinex-derivatives","ETHF0:USTF0",1737864725191,1.0196,3343.7,3343.6,0.60277477]
["bitfinex-derivatives","ETHF0:USTF0",1737864726599,2.04295644,3344.1,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864726896,0.4933,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737864727099,0.4933,3344.2,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737864728389,0.4933,3344.2,3343.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737864728595,0.4933,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737864730502,0.83560687,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737864731598,0.34230687,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737864732394,0.34230687,3344.2,3344.1,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737864732699,0.34230687,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864732897,0.4759,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864733301,0.4759,3344.3,3344.2,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1737864735710,0.34230687,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737864735907,0.34230687,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737864738601,0.5198,3344.6,3344.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737864738807,0.5198,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737864741015,0.4863,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737864741219,0.85112634,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864741519,0.5091,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864749720,0.85062684,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864751819,1.81691262,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864752022,1.81691262,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864752218,1.81691262,3344.9,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864752219,0.5092,3344.8,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864752517,0.85084072,3344.8,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864753712,0.5092,3344.8,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864757221,0.96628578,3345.3,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737864757427,0.96628578,3345.3,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737864758416,0.96628578,3345.3,3345.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737864758617,1.30832883,3345.3,3345.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737864762325,1.30832883,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737864762528,0.96628578,3345.1,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737864762724,0.96628578,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864762929,0.96628578,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864763229,1.30850136,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864763528,0.96628578,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864763924,0.96628578,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864763925,1.30857562,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864764124,0.96628578,3344.6,3344.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737864764326,1.30870792,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864764531,1.89571377,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864767837,1.89571377,3344.5,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737864768135,0.34247377,3344.4,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737864768336,2.04209186,3344.3,3343.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737864768640,0.34241807,3344.2,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737864769141,0.94061807,3344.2,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737864769435,0.94064807,3344.1,3343.6,3.81057477]
["bitfinex-derivatives","ETHF0:USTF0",1737864769629,0.94064807,3344.0,3343.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737864769832,1.34391807,3343.9,3343.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737864770034,0.34241807,3343.8,3343.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737864770330,0.34241807,3343.8,3343.6,3.81058477]
["bitfinex-derivatives","ETHF0:USTF0",1737864770728,0.34241807,3343.8,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864772534,0.34241807,3343.8,3343.6,0.60278477]
["bitfinex-derivatives","ETHF0:USTF0",1737864772733,1.0015,3343.9,3343.6,0.60278477]
["bitfinex-derivatives","ETHF0:USTF0",1737864775738,1.0015,3343.9,3343.6,0.60277477]
["bitfinex-derivatives","ETHF0:USTF0",1737864775927,1.0015,3343.9,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864776134,1.0015,3343.9,3343.6,0.60277477]
["bitfinex-derivatives","ETHF0:USTF0",1737864776638,1.0015,3343.9,3343.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737864776939,0.5982,3344.2,3343.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737864777135,0.9479,3344.1,3343.6,0.60277477]
["bitfinex-derivatives","ETHF0:USTF0",1737864777537,1.54612,3344.1,3343.6,0.60277477]
["bitfinex-derivatives","ETHF0:USTF0",1737864778232,0.9479,3344.1,3343.6,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864778440,0.9479,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737864778646,4.1982,3344.7,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737864778941,0.59812,3344.6,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864779328,1.09312,3344.6,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864780537,0.495,3344.6,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864781440,0.495,3344.6,3344.3,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737864781643,0.9904,3344.7,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864781829,0.59807,3345.0,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864781830,0.5213,3345.0,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864782026,1.11935,3345.0,3344.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737864782437,0.5213,3345.0,3344.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737864782635,0.59808,3344.9,3344.4,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1737864782829,0.59808,3344.9,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737864784446,2.04209186,3344.9,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864784638,0.59815,3344.5,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864784838,1.4992,3344.4,3344.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737864788345,1.4992,3344.4,3343.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737864788546,1.4992,3344.4,3343.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737864788547,0.5982,3344.2,3343.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737864789946,2.09737,3344.4,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737864790138,1.0219,3344.4,3343.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737864790339,0.4719,3344.8,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737864790544,2.40885327,3344.8,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737864790744,0.9969,3344.8,3344.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737864790941,0.9969,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737864791141,1.3387949,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737864791947,0.9994,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864792138,1.34129632,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864793539,0.83679632,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864794349,0.4949,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737864796246,0.4949,3345.1,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737864797142,0.4949,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864797450,1.09294,3345.1,3344.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737864797633,0.34185768,3345.0,3344.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737864797838,0.4949,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864798039,0.83652749,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864798243,0.4949,3345.1,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737864798438,0.5049,3345.8,3344.9,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864798640,0.84635812,3345.8,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737864808951,1.44426812,3345.8,3345.4,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1737864809152,0.34145812,3345.7,3345.4,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1737864809346,0.34145812,3345.7,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737864809549,0.48118477,3345.6,3345.4,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1737864812251,0.48118477,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737864812951,0.00448477,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737864819754,0.4798,3345.9,3345.5,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864820055,0.4798,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737864820451,3.2078,3346.1,3345.8,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864820656,3.2078,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864820857,3.54974776,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864822260,0.34194776,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864822563,0.34194776,3346.2,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737864823250,0.512,3346.3,3345.9,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1737864823455,0.512,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737864824764,0.34188379,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737864824965,1.32578379,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737864826967,0.34188379,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737864827164,0.34188379,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737864827359,0.483,3346.9,3346.4,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864827360,0.483,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737864828063,0.483,3346.9,3346.4,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864828259,0.483,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864828561,0.483,3346.9,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737864829068,0.82456204,3346.9,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737864829660,1.42227204,3346.9,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737864829854,0.34156204,3346.8,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737864830061,0.34156204,3346.8,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737864830362,0.93929204,3346.8,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737864830561,0.34156204,3346.7,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737864830865,0.4833,3346.6,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737864831169,0.4905,3346.5,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737864831467,0.4905,3346.5,3346.3,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1737864831667,0.5104,3346.4,3346.3,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1737864831869,0.5104,3346.4,3346.1,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864832763,0.5104,3346.4,3346.1,2.63994186]
["bitfinex-derivatives","ETHF0:USTF0",1737864832973,0.5104,3346.4,3346.1,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864833468,0.5104,3346.4,3346.1,2.63994186]
["bitfinex-derivatives","ETHF0:USTF0",1737864834670,0.85194232,3346.4,3346.1,2.63994186]
["bitfinex-derivatives","ETHF0:USTF0",1737864835170,0.85194232,3346.4,3346.1,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864835473,0.85194232,3346.4,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737864837668,0.85194232,3346.4,3346.1,2.63993186]
["bitfinex-derivatives","ETHF0:USTF0",1737864838874,1.44975232,3346.4,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737864839167,0.93936232,3346.3,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737864839372,0.34154232,3346.2,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737864839672,0.4915,3346.1,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737864840672,0.4915,3346.1,3345.8,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864840867,0.4915,3346.1,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864840868,1.07397,3346.0,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864841062,0.93944232,3345.9,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864841274,0.34154232,3345.8,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864841474,0.82114232,3345.9,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864842477,1.41903232,3345.9,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864842770,0.34154232,3345.8,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864842975,0.82114232,3345.9,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864843169,1.41903232,3345.9,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864843370,0.34154232,3345.8,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864844076,3.6874,3345.9,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864847376,3.6874,3345.9,3345.7,0.50768477]
["bitfinex-derivatives","ETHF0:USTF0",1737864847776,0.4796,3345.9,3345.7,0.50768477]
["bitfinex-derivatives","ETHF0:USTF0",1737864847979,0.4796,3345.9,3345.7,1.10561477]
["bitfinex-derivatives","ETHF0:USTF0",1737864848486,0.4796,3345.9,3345.7,0.50768477]
["bitfinex-derivatives","ETHF0:USTF0",1737864849484,3.2078,3346.3,3345.7,0.50768477]
["bitfinex-derivatives","ETHF0:USTF0",1737864849485,3.2078,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737864850077,1.4725,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737864850278,0.34183897,3346.5,3346.1,2.04209186]
["bitfinex-derivatives","ETHF0:USTF0",1737864850485,1.4725,3346.6,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864851489,0.34180139,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864851787,0.34180139,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737864853280,0.34180139,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864853482,1.4725,3346.6,3346.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737864853684,1.4725,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737864853980,1.81429144,3346.6,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864854186,0.34179863,3346.5,3346.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864854682,0.34179863,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864854887,1.4725,3346.6,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864855279,0.34179817,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864855779,1.4725,3346.6,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737864857888,0.978,3346.6,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737864858090,0.978,3346.6,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737864858789,0.978,3346.6,3346.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1737864858995,0.83228913,3346.5,3346.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1737864859189,0.83228913,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737864860488,0.83228913,3346.5,3346.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1737864860791,0.83228913,3346.5,3346.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737864861393,0.83228913,3346.5,3346.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1737864861595,0.83228913,3346.5,3346.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737864861894,0.83228913,3346.5,3346.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1737864863486,0.83228913,3346.5,3346.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737864863683,1.43007913,3346.5,3346.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737864864396,0.34178913,3346.4,3346.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737864869993,0.59783,3346.3,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737864870199,0.59783,3346.3,3345.9,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1737864871297,0.34192175,3346.2,3345.9,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1737864871493,0.5146,3346.1,3345.9,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1737864871691,1.0221,3346.1,3345.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737864871899,1.0221,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864873704,1.36409348,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737864877496,1.36409348,3346.1,3345.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737864877805,0.82069348,3346.0,3345.9,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1737864878798,0.82069348,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737864879906,0.59789,3345.9,3345.7,0.96996588]
["bitfinex-derivatives","ETHF0:USTF0",1737864880096,0.93990348,3345.8,3345.7,0.96996588]
["bitfinex-derivatives","ETHF0:USTF0",1737864880513,0.93990348,3345.8,3345.7,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864881600,3.54979348,3345.8,3345.5,0.96548111]
["bitfinex-derivatives","ETHF0:USTF0",1737864881803,0.59794,3345.6,3345.1,2.63840665]
["bitfinex-derivatives","ETHF0:USTF0",1737864882105,0.86249348,3345.5,3345.1,2.63840665]
["bitfinex-derivatives","ETHF0:USTF0",1737864882305,1.0022,3345.5,3345.1,2.04037665]
["bitfinex-derivatives","ETHF0:USTF0",1737864882510,1.0022,3345.5,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737864882708,1.0022,3345.5,3345.1,2.04037665]
["bitfinex-derivatives","ETHF0:USTF0",1737864882904,0.94016972,3345.4,3345.0,0.60253477]
["bitfinex-derivatives","ETHF0:USTF0",1737864883106,1.0022,3345.5,3345.0,0.60253477]
["bitfinex-derivatives","ETHF0:USTF0",1737864883107,0.598,3345.3,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864883504,0.59802,3345.2,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864884509,1.0022,3345.5,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864884510,0.59803,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864902916,5.11099794,3345.4,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864902917,3.2078,3345.4,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737864903224,3.2078,3345.4,3345.2,1.45839794]
["bitfinex-derivatives","ETHF0:USTF0",1737864903426,3.2078,3345.4,3345.2,2.05639794]
["bitfinex-derivatives","ETHF0:USTF0",1737864903825,3.2078,3345.4,3345.2,1.45839794]
["bitfinex-derivatives","ETHF0:USTF0",1737864905621,3.2078,3345.4,3345.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737864906218,0.34179697,3345.3,3345.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737864909221,0.93979697,3345.3,3345.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737864909424,0.34179697,3345.3,3345.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737864909724,0.93979697,3345.3,3345.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737864910125,0.34179697,3345.3,3345.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737864911730,0.93979697,3345.3,3345.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737864912423,1.43989697,3345.3,3345.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737864922531,1.43989697,3345.3,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864922532,0.84189697,3345.3,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864922740,0.59803,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864922933,0.93982697,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864924438,0.93982697,3345.1,3345.0,0.60253477]
["bitfinex-derivatives","ETHF0:USTF0",1737864924439,0.34179697,3345.1,3345.0,0.60253477]
["bitfinex-derivatives","ETHF0:USTF0",1737864924635,0.5001,3345.3,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864924941,0.84189697,3345.3,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864925633,0.84189697,3345.3,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864926033,1.43989697,3345.3,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864926440,0.34179697,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864927434,0.84189697,3345.3,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864927643,0.34179697,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864928034,0.84189697,3345.3,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864930642,0.59802,3345.2,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864930843,0.34179697,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864931044,0.34179697,3345.1,3345.0,0.60253477]
["bitfinex-derivatives","ETHF0:USTF0",1737864931344,0.5001,3345.3,3345.0,0.60253477]
["bitfinex-derivatives","ETHF0:USTF0",1737864931345,0.34179697,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737864931547,0.5001,3345.3,3345.1,1.56402261]
["bitfinex-derivatives","ETHF0:USTF0",1737864932346,0.5001,3345.3,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864932842,0.5001,3345.3,3345.1,1.56402261]
["bitfinex-derivatives","ETHF0:USTF0",1737864933144,0.5001,3345.3,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864933943,0.5001,3345.3,3345.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737864937044,0.84189697,3345.3,3345.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737864938250,0.5001,3345.3,3345.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737864938752,0.84189697,3345.3,3345.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737864939049,1.43989697,3345.3,3345.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737864939249,0.59802,3345.2,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864939451,0.34179697,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864941554,1.08122,3345.2,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864941850,1.08122,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864942158,1.42393527,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864942749,0.82591527,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864946948,0.82591527,3345.2,3345.1,1.56402261]
["bitfinex-derivatives","ETHF0:USTF0",1737864947648,0.5001,3345.3,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864947854,0.5001,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737864948055,0.5001,3345.3,3345.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1737864948557,0.3426807,3345.4,3345.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737864948855,0.3426807,3345.4,3345.3,1.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1737864953357,0.3426807,3345.4,3345.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737864953755,0.9406707,3345.4,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864954065,0.3426807,3345.3,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864954254,0.4841,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864954455,1.3109807,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864956353,1.3109807,3345.2,3345.1,1.56402261]
["bitfinex-derivatives","ETHF0:USTF0",1737864956962,1.3109807,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864960361,1.9090007,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864961156,1.3109807,3345.2,3345.0,0.47818477]
["bitfinex-derivatives","ETHF0:USTF0",1737864961361,0.3426807,3345.1,3345.0,0.47818477]
["bitfinex-derivatives","ETHF0:USTF0",1737864965772,0.3426807,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864969078,0.9407107,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864969878,0.3426807,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864970277,0.3426807,3345.1,3345.0,0.51168477]
["bitfinex-derivatives","ETHF0:USTF0",1737864971583,0.3426807,3345.1,3345.0,1.10973477]
["bitfinex-derivatives","ETHF0:USTF0",1737864971975,0.3426807,3345.1,3345.0,0.51168477]
["bitfinex-derivatives","ETHF0:USTF0",1737864972480,0.4841,3345.2,3345.0,0.51168477]
["bitfinex-derivatives","ETHF0:USTF0",1737864972682,0.4841,3345.2,3345.1,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864974680,0.4841,3345.2,3345.1,1.56402261]
["bitfinex-derivatives","ETHF0:USTF0",1737864975786,0.4841,3345.2,3345.0,0.51168477]
["bitfinex-derivatives","ETHF0:USTF0",1737864975980,1.08213,3345.2,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864976287,0.9407107,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864976879,5.11450331,3345.1,3345.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864977077,0.59811,3344.7,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864977282,1.3639807,3344.6,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864977479,0.3426807,3344.5,3344.3,1.56416261]
["bitfinex-derivatives","ETHF0:USTF0",1737864977988,0.3426807,3344.5,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864979685,0.9408307,3344.5,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864979883,0.3426807,3344.4,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864980284,0.8166807,3344.4,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864980489,1.4148407,3344.4,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864980677,0.8166807,3344.4,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864980987,0.8166807,3344.4,3344.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737864981181,0.8166807,3344.4,3344.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1737864981386,0.3426807,3344.3,3344.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1737864981591,0.474,3344.4,3344.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1737864981886,0.474,3344.4,3344.3,0.96599261]
["bitfinex-derivatives","ETHF0:USTF0",1737864983982,0.474,3344.4,3344.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737864984280,1.43999261,3344.4,3344.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737864985493,0.94045717,3344.3,3344.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737864985790,0.94045717,3344.3,3344.1,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864985986,0.96599261,3344.2,3344.1,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864989892,1.56418261,3344.2,3344.1,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864990098,5.11418578,3344.2,3344.1,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864995897,6.08017839,3344.2,3344.1,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864997500,0.59829,3343.7,3343.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737864997699,0.59834,3343.4,3343.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737864998101,1.58644,3343.4,3343.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737864999209,1.58644,3343.4,3343.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864999210,0.59839,3343.1,3343.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737864999399,2.53037522,3343.1,3343.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865001207,2.87191687,3343.1,3343.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865001398,2.53037522,3343.1,3343.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865001903,2.9839489,3343.1,3343.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865002209,2.6425265,3343.1,3343.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865004410,2.9838812,3343.1,3343.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865004910,2.9838812,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865004911,2.3854912,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865005211,0.5985,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865005599,3.7164,3342.6,3341.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737865005910,2.0441365,3342.3,3341.8,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1737865006111,2.0441365,3342.3,3341.9,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865006410,2.0441365,3342.3,3341.9,0.60308477]
["bitfinex-derivatives","ETHF0:USTF0",1737865006611,2.0441365,3342.3,3341.9,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865007708,2.6426665,3342.3,3341.9,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865008101,2.5308365,3342.3,3341.9,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865008611,3.1293765,3342.3,3341.9,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865008809,3.1293765,3342.3,3341.9,0.60308477]
["bitfinex-derivatives","ETHF0:USTF0",1737865008810,2.5308365,3342.3,3341.9,0.60308477]
["bitfinex-derivatives","ETHF0:USTF0",1737865009317,3.1293765,3342.3,3341.9,0.60308477]
["bitfinex-derivatives","ETHF0:USTF0",1737865009615,3.1293765,3342.3,3341.9,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865010513,3.1293765,3342.3,3341.9,0.60308477]
["bitfinex-derivatives","ETHF0:USTF0",1737865011018,2.5308365,3342.3,3341.9,0.60308477]
["bitfinex-derivatives","ETHF0:USTF0",1737865011614,3.1293665,3342.3,3341.9,0.60308477]
["bitfinex-derivatives","ETHF0:USTF0",1737865012208,2.5308365,3342.3,3341.9,0.60308477]
["bitfinex-derivatives","ETHF0:USTF0",1737865012408,0.4867,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737865012903,1.49583,3343.5,3341.9,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865012904,3.80621,3343.0,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737865013110,3.80621,3343.0,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737865013313,0.59844,3342.8,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737865013709,2.0441365,3342.9,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737865014212,0.499,3342.8,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737865016912,1.09744,3342.8,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737865017613,0.499,3342.8,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737865020311,3.2078,3343.0,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737865020517,3.2078,3343.0,3342.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1737865020919,3.2078,3343.0,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737865022116,3.2078,3343.0,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737865022315,3.2078,3343.0,3342.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737865022514,3.2078,3343.0,3342.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1737865023413,3.2078,3343.0,3342.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737865024525,0.3423282,3342.9,3342.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737865024725,0.3423282,3342.9,3342.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1737865026029,2.0441365,3343.5,3342.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737865026324,0.34239364,3343.4,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737865026823,0.34239364,3343.4,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737865027025,0.34687841,3343.7,3343.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737865027824,0.34687841,3343.7,3343.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737865028020,0.00448477,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737865028227,5.2519365,3344.4,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737865028422,0.34201712,3344.3,3344.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737865029024,0.85571712,3344.5,3344.2,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737865029231,0.85571712,3344.5,3344.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737865030325,0.5137,3344.5,3344.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737865036033,0.5137,3344.5,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865036237,0.5137,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865036437,0.5137,3344.5,3344.2,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1737865039043,0.5137,3344.5,3344.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737865042440,2.0441365,3344.4,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865043045,2.6422965,3344.4,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865043247,2.0441365,3344.4,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865043449,0.59821,3344.2,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865043652,1.11101,3344.1,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865043952,1.58891,3344.1,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865047151,0.9907,3344.1,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865049146,1.58891,3344.1,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865052159,0.9907,3344.1,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865053657,1.33275825,3344.1,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865056661,3.97510475,3344.1,3344.0,0.00448477]
["bitfinex-derivatives","ETHF0:USTF0",1737865057462,3.37689475,3344.1,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865057762,2.6424065,3343.8,3343.3,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1737865057953,0.34205825,3343.7,3343.3,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1737865058153,0.5226,3343.6,3343.3,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1737865058356,0.34205825,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865058556,0.34205825,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737865060658,0.85485825,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737865061762,0.5128,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737865062565,0.5128,3343.5,3343.3,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1737865062757,0.5128,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737865063062,0.5128,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865063258,0.85537795,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865064463,0.5128,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865064656,0.85526378,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865065856,0.5128,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865066253,0.85524377,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865066558,0.5128,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865068867,0.85522377,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865073473,1.45354377,3343.5,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865073668,0.34242377,3343.4,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865075664,1.30964216,3343.4,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865077658,1.90798216,3343.4,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865078264,1.30964216,3343.4,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865079270,0.96721839,3343.4,3343.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737865079572,0.96721839,3343.7,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737865079769,0.34251477,3343.6,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737865080871,1.45091839,3343.7,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737865081271,1.45091839,3343.7,3343.3,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1737865081476,1.45091839,3343.7,3343.3,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737865081773,0.4837,3343.7,3343.3,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737865081973,0.82627171,3343.7,3343.3,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737865082967,0.82627171,3343.7,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737865083474,0.82627171,3343.7,3343.4,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737865083973,0.486,3344.1,3343.4,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737865083974,2.04277026,3344.6,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865084276,2.04277026,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865084277,1.3349673,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865084575,0.9924,3344.5,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737865084771,0.9924,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737865085275,0.9924,3344.5,3344.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737865085276,0.9924,3344.5,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737865086973,0.9924,3344.5,3344.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737865087168,0.9924,3344.5,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865087372,0.59818,3344.3,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865087570,0.9924,3344.5,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865087870,0.34215048,3344.4,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865088180,0.94032048,3344.4,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865088475,0.59817,3344.4,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865091080,0.9924,3344.5,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865091081,0.34202804,3344.3,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865091381,0.94019804,3344.4,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865091581,0.34202804,3344.3,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865092476,0.94020804,3344.3,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865092676,0.34202804,3344.2,3344.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737865093278,3.54982804,3344.2,3343.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737865093572,3.54982804,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865093573,1.41404804,3344.1,3343.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1737865093775,1.30922804,3344.0,3343.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737865094085,0.34202804,3343.9,3343.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737865094482,0.34202804,3343.9,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865095885,0.34202804,3343.9,3343.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737865096078,0.34202804,3343.9,3343.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1737865097475,0.34202804,3343.9,3343.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737865097678,0.34202804,3343.9,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865099083,0.9672,3344.0,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865099384,0.9672,3344.0,3343.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1737865101793,1.93400378,3344.0,3343.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1737865102390,3.2078,3344.3,3343.8,0.96680378]
["bitfinex-derivatives","ETHF0:USTF0",1737865102692,3.2078,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737865104086,0.96680378,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865105788,0.5122,3344.6,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865106188,0.85425019,3344.6,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865106395,0.5122,3344.6,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865106593,0.85429876,3344.6,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865106796,1.45241876,3344.6,3344.1,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1737865107090,1.11032,3344.6,3344.1,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1737865108584,2.04175963,3344.4,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865108786,1.07118,3344.3,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865108986,1.54488,3344.3,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865109995,0.9467,3344.3,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865110197,1.54488,3344.3,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865111797,0.9467,3344.3,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865112398,1.54488,3344.3,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865112599,0.9467,3344.3,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865114102,0.34254724,3344.2,3344.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737865114496,0.34254724,3344.2,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737865114497,0.94073724,3344.2,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737865114703,2.88740687,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737865114893,0.34254724,3344.0,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737865115093,0.34254724,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865115290,0.34254724,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865115495,0.34254724,3344.0,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737865117608,0.34254724,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865120206,0.34254724,3344.0,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865122010,0.34254724,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865122504,2.54485963,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737865122699,2.88748435,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737865122905,2.88748435,3344.1,3343.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737865123106,2.54485963,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737865124900,0.34266149,3344.0,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865125113,0.34266149,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865125315,2.54485963,3344.1,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865125815,0.96690511,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865126013,0.96690511,3343.8,3343.7,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737865126210,0.96690511,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865129318,1.3096437,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865129513,0.34273859,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865129717,0.34273859,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737865136213,0.96690511,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865136420,1.30978128,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865142937,0.34287617,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865143140,0.5031,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737865143730,1.47000511,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737865144033,1.81300176,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737865156341,1.47000511,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737865158442,1.47000511,3344.1,3344.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737865159446,1.81288773,3344.1,3344.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737865160040,0.84598262,3344.1,3344.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737865160442,0.5031,3344.1,3344.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737865165253,1.47000511,3344.1,3344.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737865165443,1.81288773,3344.1,3344.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737865166552,1.47000511,3344.1,3344.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737865176753,1.81300288,3344.1,3344.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737865177657,1.81300288,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865179949,0.59823,3344.0,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865180150,0.96690511,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865180750,1.48860511,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865181554,1.83160325,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865185049,0.5217,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865185349,0.86458198,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865188556,0.5217,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737865193955,0.96690511,3344.0,3343.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737865194154,0.96690511,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737865195563,0.96690511,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865195759,1.3097093,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865196167,0.96690511,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865196763,1.30966985,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865197159,0.96690511,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865197865,1.30967482,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865206970,1.30967482,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737865207269,0.34276971,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737865211269,0.34276971,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865211685,0.99,3344.5,3344.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737865211875,0.99,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865212374,0.99,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865212375,0.99,3344.5,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865212576,1.43920511,3344.4,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865212970,1.43920511,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865213170,1.43920511,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737865213371,0.96690511,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737865214377,0.4723,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865214573,0.4723,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737865216771,1.95690511,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865218786,2.29951497,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865227286,1.95690511,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865228884,0.5175,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737865229089,0.00448477,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737865229792,0.00448477,3344.7,3344.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1737865230891,0.00448477,3344.7,3344.6,2.06432511]
["bitfinex-derivatives","ETHF0:USTF0",1737865231190,0.96690511,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737865231489,0.96690511,3345.1,3345.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737865231994,0.4865,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737865232388,0.4865,3345.2,3345.1,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1737865233586,0.00448477,3345.4,3345.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737865233785,1.92980511,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737865233999,1.44280511,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737865234401,1.78446403,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737865234698,1.44280511,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737865236893,0.4759,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737865237892,0.00448477,3346.4,3346.0,0.96690511]
["bitfinex-derivatives","ETHF0:USTF0",1737865238098,0.00448477,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737865240101,0.00448477,3346.4,3346.3,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1737865242397,1.008,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737865243892,0.00448477,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737865247601,0.00448477,3347.3,3346.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865247996,0.00448477,3347.3,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737865248205,0.00448477,3347.3,3346.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865248406,0.00448477,3347.3,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737865250907,0.00448477,3347.3,3346.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865250908,0.00448477,3347.3,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737865251201,0.00448477,3347.3,3346.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865251202,2.03861216,3347.1,3346.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865251405,2.03861216,3347.1,3346.6,3.81004477]
["bitfinex-derivatives","ETHF0:USTF0",1737865251406,0.59769,3347.0,3346.6,3.81004477]
["bitfinex-derivatives","ETHF0:USTF0",1737865251607,1.0069,3346.9,3346.6,3.81004477]
["bitfinex-derivatives","ETHF0:USTF0",1737865252499,1.0069,3346.9,3346.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865252704,1.60462,3346.9,3346.6,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865253000,0.00448477,3347.3,3346.6,5.25089693]
["bitfinex-derivatives","ETHF0:USTF0",1737865253203,0.00448477,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737865263109,0.00448477,3347.3,3347.2,2.63627216]
["bitfinex-derivatives","ETHF0:USTF0",1737865263814,0.00448477,3347.3,3347.2,3.12837216]
["bitfinex-derivatives","ETHF0:USTF0",1737865264717,3.2078,3348.0,3347.2,2.53071216]
["bitfinex-derivatives","ETHF0:USTF0",1737865264913,0.34115057,3347.9,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737865267313,4.2186,3348.0,3347.5,5.24641216]
["bitfinex-derivatives","ETHF0:USTF0",1737865267518,4.2186,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737865268417,1.0108,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737865270212,1.0108,3348.0,3347.5,5.24641216]
["bitfinex-derivatives","ETHF0:USTF0",1737865270422,1.0108,3348.0,3347.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737865271019,1.0108,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737865271321,1.0108,3348.0,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737865271729,0.34128645,3347.9,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737865272023,0.34128645,3347.9,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737865272319,0.4978,3347.8,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737865273923,0.34128645,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865274220,0.34128645,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737865275918,1.36128645,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737865277224,1.36128645,3348.4,3347.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1737865277422,0.84288645,3348.3,3347.7,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1737865277623,0.84288645,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865278827,0.34128645,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865280225,1.02,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865280428,1.02,3348.4,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865280429,0.34099647,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865281427,1.02,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737865281727,1.36103345,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737865286632,1.36103345,3348.4,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865286833,0.34103345,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865287530,0.34103345,3348.3,3348.0,2.55311216]
["bitfinex-derivatives","ETHF0:USTF0",1737865287735,0.4896,3348.2,3348.0,2.55311216]
["bitfinex-derivatives","ETHF0:USTF0",1737865287936,0.4896,3348.2,3348.0,2.63611216]
["bitfinex-derivatives","ETHF0:USTF0",1737865288239,1.08708,3348.2,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737865288428,0.34103345,3348.1,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737865289033,0.83063345,3348.2,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737865289631,0.83063345,3348.2,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737865290921,0.83063345,3348.2,3347.9,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1737865291122,0.83063345,3348.2,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737865291532,0.34103345,3348.1,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737865291934,0.4896,3348.2,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737865292136,0.4896,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865292432,0.4896,3348.2,3347.9,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1737865292638,0.4896,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865292934,0.4896,3348.2,3348.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737865295337,0.4896,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865295639,0.4896,3348.2,3348.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737865297741,0.4896,3348.2,3348.1,1.56178741]
["bitfinex-derivatives","ETHF0:USTF0",1737865300542,0.4896,3348.2,3348.1,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865300943,0.4896,3348.2,3348.1,1.56178741]
["bitfinex-derivatives","ETHF0:USTF0",1737865305546,0.34103345,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865314850,0.34103345,3348.3,3348.1,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865315344,0.4754,3348.2,3348.1,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865319353,0.4754,3348.2,3348.1,1.56178741]
["bitfinex-derivatives","ETHF0:USTF0",1737865320447,0.34103345,3348.3,3348.1,1.56178741]
["bitfinex-derivatives","ETHF0:USTF0",1737865320643,0.34103345,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865321455,3.2078,3349.2,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737865321761,0.947,3349.0,3348.9,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865322260,0.947,3349.0,3348.9,1.56163741]
["bitfinex-derivatives","ETHF0:USTF0",1737865322853,0.4718,3349.0,3348.9,1.56163741]
["bitfinex-derivatives","ETHF0:USTF0",1737865323056,3.2078,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737865323250,3.2078,3349.2,3349.1,1.56160741]
["bitfinex-derivatives","ETHF0:USTF0",1737865323451,0.4883,3349.4,3349.1,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865323757,0.4883,3349.4,3349.3,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865325154,0.4883,3349.4,3349.1,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865325651,0.59731,3349.2,3348.9,4.17208741]
["bitfinex-derivatives","ETHF0:USTF0",1737865326258,0.4787,3349.1,3348.9,4.17208741]
["bitfinex-derivatives","ETHF0:USTF0",1737865326459,0.4965,3349.0,3348.9,4.17208741]
["bitfinex-derivatives","ETHF0:USTF0",1737865328259,0.4965,3349.0,3348.9,4.76943741]
["bitfinex-derivatives","ETHF0:USTF0",1737865328860,0.4965,3349.0,3348.9,4.17208741]
["bitfinex-derivatives","ETHF0:USTF0",1737865329057,0.4965,3349.0,3348.9,4.76943741]
["bitfinex-derivatives","ETHF0:USTF0",1737865329760,0.4883,3349.4,3349.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737865329962,1.0028,3349.4,3349.2,1.56158741]
["bitfinex-derivatives","ETHF0:USTF0",1737865330355,1.0028,3349.4,3349.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737865331256,1.0028,3349.4,3349.2,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865331462,0.36176224,3349.3,3349.2,0.96428741]
["bitfinex-derivatives","ETHF0:USTF0",1737865331658,0.36176224,3349.3,3349.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737865344367,0.36176224,3349.3,3349.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737865344565,0.36176224,3349.3,3349.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737865344770,0.492,3349.2,3349.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737865344969,0.85376224,3349.2,3349.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737865346071,0.36176224,3349.1,3349.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737865346667,0.492,3349.2,3349.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737865347080,4.06156224,3349.2,3348.4,3.21228477]
["bitfinex-derivatives","ETHF0:USTF0",1737865347377,0.59736,3348.9,3348.5,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1737865347571,1.34516224,3348.8,3348.5,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1737865347765,0.36176224,3348.7,3348.5,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1737865347977,0.36176224,3348.7,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737865350472,1.83946224,3349.5,3348.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737865350679,0.36176224,3349.4,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737865350886,0.36176224,3349.4,3349.3,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1737865351177,0.36176224,3349.4,3349.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737865351680,0.36176224,3349.4,3349.3,0.48808993]
["bitfinex-derivatives","ETHF0:USTF0",1737865351978,0.36176224,3349.4,3349.3,1.08536993]
["bitfinex-derivatives","ETHF0:USTF0",1737865352375,0.36176224,3349.4,3349.3,0.48808993]
["bitfinex-derivatives","ETHF0:USTF0",1737865352571,0.36176224,3349.4,3349.2,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865353978,0.36176224,3349.4,3349.2,1.56093316]
["bitfinex-derivatives","ETHF0:USTF0",1737865354681,0.36176224,3349.4,3349.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737865355280,0.36176224,3349.4,3349.3,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1737865355882,0.36176224,3349.4,3349.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737865357584,0.36176224,3349.4,3349.2,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865357786,0.36176224,3349.4,3349.2,1.48133316]
["bitfinex-derivatives","ETHF0:USTF0",1737865357979,0.36176224,3349.4,3349.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737865358181,0.59729,3349.3,3349.0,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865358385,0.36176224,3349.2,3349.0,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865358579,0.84056224,3349.2,3349.0,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865358780,0.36176224,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737865359386,0.36176224,3349.4,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737865359588,0.36176224,3349.4,3349.3,1.47433316]
["bitfinex-derivatives","ETHF0:USTF0",1737865360485,0.83576224,3349.4,3349.1,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865361482,0.83576224,3349.4,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737865361684,0.83576224,3349.4,3349.3,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865362891,0.36176224,3349.4,3349.3,1.56091316]
["bitfinex-derivatives","ETHF0:USTF0",1737865365392,0.36176224,3349.4,3349.3,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865366685,0.36176224,3349.4,3349.1,1.56094316]
["bitfinex-derivatives","ETHF0:USTF0",1737865366887,0.514,3349.3,3349.1,1.56094316]
["bitfinex-derivatives","ETHF0:USTF0",1737865367293,0.514,3349.3,3349.1,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865367494,0.36176224,3349.4,3349.1,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865367693,0.36176224,3349.4,3349.3,1.56091316]
["bitfinex-derivatives","ETHF0:USTF0",1737865375802,0.36176224,3349.4,3349.3,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865376301,0.36176224,3349.4,3349.3,1.56091316]
["bitfinex-derivatives","ETHF0:USTF0",1737865387013,0.36176224,3349.4,3349.3,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865387206,0.36176224,3349.4,3349.1,4.76874316]
["bitfinex-derivatives","ETHF0:USTF0",1737865387407,0.4748,3349.3,3349.1,4.76874316]
["bitfinex-derivatives","ETHF0:USTF0",1737865388005,0.4748,3349.3,3349.1,4.17143316]
["bitfinex-derivatives","ETHF0:USTF0",1737865388205,0.83656224,3349.3,3349.1,4.17143316]
["bitfinex-derivatives","ETHF0:USTF0",1737865388608,0.83656224,3349.3,3349.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737865388805,0.59731,3349.2,3349.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737865389106,0.36176224,3349.1,3349.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737865389507,0.36176224,3349.1,3348.9,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865389810,0.9879,3349.0,3348.9,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865390014,1.34966224,3349.0,3348.9,1.56098316]
["bitfinex-derivatives","ETHF0:USTF0",1737865391114,0.86076224,3349.0,3348.9,1.56098316]
["bitfinex-derivatives","ETHF0:USTF0",1737865391408,0.499,3349.0,3348.9,1.56098316]
["bitfinex-derivatives","ETHF0:USTF0",1737865396512,0.86076224,3349.0,3348.9,1.56098316]
["bitfinex-derivatives","ETHF0:USTF0",1737865396709,0.499,3349.0,3348.9,1.56098316]
["bitfinex-derivatives","ETHF0:USTF0",1737865401717,0.86076224,3349.0,3348.9,1.56098316]
["bitfinex-derivatives","ETHF0:USTF0",1737865402114,0.499,3349.0,3348.9,1.56098316]
["bitfinex-derivatives","ETHF0:USTF0",1737865412522,0.499,3349.0,3348.9,4.76878316]
["bitfinex-derivatives","ETHF0:USTF0",1737865414122,0.499,3349.0,3348.9,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737865420241,0.36176224,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737865422629,0.36176224,3349.2,3349.1,1.56095316]
["bitfinex-derivatives","ETHF0:USTF0",1737865423428,0.4849,3349.3,3349.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737865423928,0.4849,3349.3,3349.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1737865427732,0.5225,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737865427931,0.5225,3349.6,3349.5,1.56088316]
["bitfinex-derivatives","ETHF0:USTF0",1737865428139,0.88497745,3349.6,3349.5,1.56088316]
["bitfinex-derivatives","ETHF0:USTF0",1737865430029,1.84861061,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737865430235,1.84861061,3349.6,3349.3,4.17143316]
["bitfinex-derivatives","ETHF0:USTF0",1737865430236,1.84861061,3349.6,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737865430436,0.96363316,3349.4,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737865430735,1.32611061,3349.4,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737865432031,0.36247745,3349.4,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737865432234,0.5131,3349.5,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737865432235,0.87557745,3349.5,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737865435132,0.5225,3349.6,3349.3,4.17143316]
["bitfinex-derivatives","ETHF0:USTF0",1737865435332,0.5225,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737865435533,0.8848236,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737865439733,0.8848236,3349.6,3349.5,1.56088316]
["bitfinex-derivatives","ETHF0:USTF0",1737865440938,0.3623236,3349.6,3349.5,1.56088316]
["bitfinex-derivatives","ETHF0:USTF0",1737865441144,0.3623236,3349.9,3349.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737865441343,5.01194,3350.0,3349.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737865444746,0.9843,3350.6,3349.9,0.96363316]
["bitfinex-derivatives","ETHF0:USTF0",1737865444943,7.918,3353.0,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737865444944,0.5072,3351.1,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737865445148,3.2078,3351.7,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737865445345,3.2078,3351.7,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737865445540,3.2078,3351.7,3351.5,1.47963316]
["bitfinex-derivatives","ETHF0:USTF0",1737865445741,3.2078,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737865445946,3.2078,3352.1,3352.0,1.56043316]
["bitfinex-derivatives","ETHF0:USTF0",1737865446154,3.2078,3352.1,3352.0,2.52406632]
["bitfinex-derivatives","ETHF0:USTF0",1737865446452,3.2078,3352.1,3352.0,1.56043316]
["bitfinex-derivatives","ETHF0:USTF0",1737865446651,3.2078,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737865446847,3.2078,3352.1,3351.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737865447051,0.96363316,3351.9,3351.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737865447246,0.96363316,3351.9,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737865447653,0.4897,3352.0,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737865448049,0.9899,3351.9,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737865448249,0.9899,3351.9,3351.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737865448553,1.58673,3351.9,3351.4,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737865448857,0.9899,3351.9,3351.4,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737865449059,0.9899,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865449950,0.9899,3351.9,3351.4,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1737865450555,0.9899,3351.9,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737865450757,0.9899,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865450958,0.9899,3351.9,3351.6,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737865451348,0.9899,3351.9,3351.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737865453559,0.59686,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865453761,0.59685,3351.8,3351.2,0.60141794]
["bitfinex-derivatives","ETHF0:USTF0",1737865453953,0.59684,3351.8,3351.2,0.60141794]
["bitfinex-derivatives","ETHF0:USTF0",1737865454154,0.9899,3351.9,3351.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865454453,0.9899,3351.9,3351.3,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865454650,0.9899,3351.9,3351.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737865455048,0.9899,3351.9,3351.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737865456053,0.9899,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865456351,0.59693,3351.3,3351.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865456550,3.80473,3351.3,3351.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865457147,4.04580289,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865457352,3.2078,3350.8,3350.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737865457548,0.4784,3350.7,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737865457758,0.59707,3350.5,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737865458850,1.08011518,3350.6,3350.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737865459963,0.48305518,3350.6,3350.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737865460157,0.48305518,3350.6,3349.9,0.50327794]
["bitfinex-derivatives","ETHF0:USTF0",1737865460363,1.08987,3350.5,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737865463766,1.08987,3350.5,3349.9,0.50327794]
["bitfinex-derivatives","ETHF0:USTF0",1737865463767,0.59713,3350.2,3349.9,0.50327794]
["bitfinex-derivatives","ETHF0:USTF0",1737865463965,0.59713,3350.2,3349.9,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865464372,0.59716,3350.0,3349.9,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865464862,0.59726,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865465162,3.6956,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865465367,0.59722,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865466265,3.6956,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865466266,0.59719,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865466468,0.59724,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865466854,0.5168,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865467059,0.5168,3349.5,3349.2,2.03742269]
["bitfinex-derivatives","ETHF0:USTF0",1737865468067,1.0193,3349.5,3349.2,2.03742269]
["bitfinex-derivatives","ETHF0:USTF0",1737865468864,1.0193,3349.5,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737865469064,0.5025,3349.5,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737865469265,0.5025,3349.5,3349.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1737865469467,0.59719,3349.8,3349.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1737865469762,4.2122,3349.9,3349.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737865469968,4.2122,3349.9,3349.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737865470869,1.0044,3349.9,3349.5,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865471670,1.0044,3349.9,3349.5,2.63019475]
["bitfinex-derivatives","ETHF0:USTF0",1737865471967,1.60158,3349.9,3349.5,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865472361,1.0044,3349.9,3349.5,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865472965,1.0044,3349.9,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737865473269,1.0044,3349.9,3349.5,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865473469,1.0044,3349.9,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737865474871,1.0044,3349.9,3349.5,2.63018475]
["bitfinex-derivatives","ETHF0:USTF0",1737865475664,1.0044,3349.9,3349.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737865475862,0.59721,3349.8,3349.3,4.81247]
["bitfinex-derivatives","ETHF0:USTF0",1737865476068,1.60159,3349.9,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737865476369,0.59719,3349.8,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737865476566,0.59719,3349.8,3349.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737865476775,0.59719,3349.8,3349.3,4.81247]
["bitfinex-derivatives","ETHF0:USTF0",1737865478274,0.59719,3349.8,3349.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737865478571,0.59719,3349.8,3349.3,4.81247]
["bitfinex-derivatives","ETHF0:USTF0",1737865479172,1.0044,3349.9,3349.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737865479376,4.2122,3349.9,3349.3,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737865479674,0.59726,3349.4,3349.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737865481175,0.59728,3349.3,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865481375,1.11828,3349.3,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865482973,0.59728,3349.3,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865489476,0.36193194,3349.3,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865489672,0.59727,3349.4,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865489982,0.36193194,3349.3,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865490175,0.84893194,3349.3,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865490372,1.34963194,3349.3,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865491078,1.34963194,3349.3,3349.2,0.60177794]
["bitfinex-derivatives","ETHF0:USTF0",1737865491582,0.84893194,3349.3,3349.2,0.60177794]
["bitfinex-derivatives","ETHF0:USTF0",1737865491973,0.487,3349.3,3349.2,0.60177794]
["bitfinex-derivatives","ETHF0:USTF0",1737865493383,0.36220792,3349.5,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737865493586,0.36220784,3349.6,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737865494783,0.85730784,3349.7,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737865494985,0.85730784,3349.7,3349.2,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865495185,1.45451784,3349.7,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737865495383,0.36220784,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737865495587,0.36220784,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737865495784,0.36220784,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865495785,0.36220784,3349.8,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737865496083,0.36220743,3350.7,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865496277,0.36220743,3350.7,3349.8,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1737865496278,0.85300743,3350.7,3350.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737865496681,0.85300743,3350.7,3349.8,2.00039]
["bitfinex-derivatives","ETHF0:USTF0",1737865496890,0.85300743,3350.7,3350.0,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865497183,0.85300743,3350.7,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865497381,0.36220743,3350.7,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865498989,3.2078,3350.8,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865503295,3.2078,3350.8,3350.4,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1737865503790,3.80483,3350.8,3350.4,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1737865504188,3.2078,3350.8,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865504396,0.36102381,3350.7,3350.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737865504693,0.36102381,3350.7,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865505288,0.36102381,3350.7,3350.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1737865505688,0.36102381,3350.7,3350.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737865506087,0.36102381,3350.7,3350.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1737865506489,0.36102381,3350.7,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865507394,0.36102381,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865507689,0.47705518,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865507894,1.07411518,3350.6,3350.1,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737865508095,0.36102381,3350.5,3350.1,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737865508395,0.95809381,3350.5,3350.1,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737865508596,0.47705518,3350.6,3350.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865510093,0.47705518,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865511993,0.47705518,3350.6,3350.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737865512296,1.07410518,3350.6,3350.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737865512694,0.59707,3350.5,3350.1,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737865512899,0.59709,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865513093,1.0135,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865514289,1.61061,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865515492,1.0135,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865515797,0.47705518,3350.6,3350.2,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865516094,0.47705518,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865519196,0.83831244,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865521401,0.36571244,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737865523502,0.36571244,3350.6,3350.5,5.83781475]
["bitfinex-derivatives","ETHF0:USTF0",1737865523908,0.00445518,3350.6,3350.5,5.83781475]
["bitfinex-derivatives","ETHF0:USTF0",1737865524506,0.36125726,3351.3,3350.5,5.83781475]
["bitfinex-derivatives","ETHF0:USTF0",1737865524507,0.36125726,3351.3,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737865524702,0.83985726,3351.5,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737865526303,0.83985726,3351.5,3351.1,2.03742269]
["bitfinex-derivatives","ETHF0:USTF0",1737865526504,1.43675726,3351.5,3351.1,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865526808,0.36125726,3351.4,3351.1,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865527106,0.83985726,3351.5,3351.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737865528008,0.83985726,3351.5,3351.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737865530909,0.83985726,3351.5,3351.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737865531405,0.83985726,3351.5,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737865531908,0.83985726,3351.5,3351.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737865532112,1.43675726,3351.5,3351.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737865532407,0.36125726,3351.4,3351.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737865532804,0.36125726,3351.4,3351.1,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865533009,0.83985726,3351.5,3351.1,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865533205,0.59693,3351.3,3351.1,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865533511,0.36125726,3351.2,3351.1,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865534107,0.36125726,3351.3,3351.1,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865534809,0.36125726,3351.3,3351.1,0.60142794]
["bitfinex-derivatives","ETHF0:USTF0",1737865535002,0.36125726,3351.5,3351.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737865535209,0.00447793,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865535406,0.00447793,3351.7,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737865539106,0.00447793,3351.7,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737865540511,0.00447793,3351.7,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737865541417,0.365604,3351.7,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737865541809,0.5086,3351.6,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737865542007,0.5002,3351.5,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737865544110,0.5002,3351.5,3351.2,2.52224475]
["bitfinex-derivatives","ETHF0:USTF0",1737865544406,0.5002,3351.5,3351.2,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1737865544813,1.09709,3351.5,3351.2,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1737865545203,0.5002,3351.5,3351.1,0.00447794]
["bitfinex-derivatives","ETHF0:USTF0",1737865545504,1.0971,3351.5,3351.1,0.60143794]
["bitfinex-derivatives","ETHF0:USTF0",1737865545704,0.5002,3351.5,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737865547001,0.5002,3351.5,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737865547405,0.5002,3351.5,3351.2,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865547617,0.5002,3351.5,3351.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737865547806,0.00447793,3351.7,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737865548008,0.00447793,3351.7,3351.6,2.62981475]
["bitfinex-derivatives","ETHF0:USTF0",1737865557713,0.00447793,3351.7,3351.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737865557909,0.36596915,3351.7,3351.4,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737865558311,0.36596915,3351.7,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737865560810,0.36596915,3351.7,3351.4,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1737865562112,0.36596915,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865562319,0.59687,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865562516,0.84069122,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865562816,1.33209122,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865564906,1.33209122,3351.5,3351.4,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737865565518,0.4792,3351.5,3351.4,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737865566707,0.4792,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865567018,0.4792,3351.5,3351.4,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737865568220,0.52237793,3351.7,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737865568421,3.2078,3352.2,3351.6,2.62981475]
["bitfinex-derivatives","ETHF0:USTF0",1737865568730,2.987,3355.0,3352.1,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865568731,3.703,3352.6,3352.1,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865569016,3.703,3352.6,3352.5,2.62965475]
["bitfinex-derivatives","ETHF0:USTF0",1737865569214,1.025,3353.8,3352.5,2.62965475]
["bitfinex-derivatives","ETHF0:USTF0",1737865569215,3.2078,3353.2,3352.5,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865569409,0.4952,3353.1,3352.5,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865569609,3.2078,3353.2,3353.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737865569809,1.49063,3355.1,3353.1,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865569810,3.2078,3354.1,3353.1,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865570013,0.9905,3355.1,3352.7,3.52461475]
["bitfinex-derivatives","ETHF0:USTF0",1737865570014,3.2078,3354.6,3354.0,2.03294475]
["bitfinex-derivatives","ETHF0:USTF0",1737865570618,17.64392551,3355.9,3354.5,4.0658895]
["bitfinex-derivatives","ETHF0:USTF0",1737865570817,17.64392551,3355.9,3355.8,5.24074475]
["bitfinex-derivatives","ETHF0:USTF0",1737865571019,17.64392551,3355.9,3355.8,5.83687475]
["bitfinex-derivatives","ETHF0:USTF0",1737865571220,17.64392551,3355.9,3355.8,10.83687475]
["bitfinex-derivatives","ETHF0:USTF0",1737865571424,17.64392551,3355.9,3355.8,5.83687475]
["bitfinex-derivatives","ETHF0:USTF0",1737865571618,2.03294475,3357.5,3355.8,5.83687475]
["bitfinex-derivatives","ETHF0:USTF0",1737865571818,3.2078,3363.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865572117,0.2357795,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865572324,0.59475,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865572510,2.62767475,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865572823,3.2078,3363.3,3362.3,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865573021,2.03294475,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865573211,2.03294475,3363.5,3362.3,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865573212,3.2078,3363.1,3362.3,3.21226083]
["bitfinex-derivatives","ETHF0:USTF0",1737865573411,2.03294475,3363.7,3362.3,3.21226083]
["bitfinex-derivatives","ETHF0:USTF0",1737865573412,3.2078,3363.5,3362.3,3.21226083]
["bitfinex-derivatives","ETHF0:USTF0",1737865573621,2.03294475,3363.7,3362.3,3.21226083]
["bitfinex-derivatives","ETHF0:USTF0",1737865573622,2.03294475,3362.4,3362.3,3.21226083]
["bitfinex-derivatives","ETHF0:USTF0",1737865573916,0.30000001,3364.1,3362.3,3.21226083]
["bitfinex-derivatives","ETHF0:USTF0",1737865573917,2.60206458,3363.4,3362.4,7.20501367]
["bitfinex-derivatives","ETHF0:USTF0",1737865574122,6.7922,3362.6,3362.5,2.66770665]
["bitfinex-derivatives","ETHF0:USTF0",1737865574318,2.60206458,3362.9,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865574622,5.80986458,3362.7,3362.6,0.44555608]
["bitfinex-derivatives","ETHF0:USTF0",1737865574816,0.59494,3362.5,3362.1,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865575016,0.30000001,3362.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865575017,2.60206458,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865575316,3.2078,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865575516,3.2078,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865575711,2.27729311,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865575918,2.27729311,3361.0,3360.4,4.6749932]
["bitfinex-derivatives","ETHF0:USTF0",1737865576217,2.27729311,3361.0,3358.8,14.02497961]
["bitfinex-derivatives","ETHF0:USTF0",1737865576218,0.0044038,3360.9,3358.8,14.02497961]
["bitfinex-derivatives","ETHF0:USTF0",1737865576417,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865576612,3.2078,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865576826,0.0044038,3360.9,3356.1,2.09793056]
["bitfinex-derivatives","ETHF0:USTF0",1737865576827,3.2078,3358.9,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865577023,3.2078,3358.1,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865577418,0.2302,3358.1,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865577622,3.2078,3358.0,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865577821,3.2078,3358.4,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865578127,3.2078,3358.9,3358.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737865578317,3.2078,3358.9,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865578519,3.2078,3358.0,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865578819,3.2078,3358.0,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865579018,2.76316669,3358.0,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865579817,2.76316669,3358.0,3357.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737865580022,3.2078,3358.2,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865580214,0.0044038,3358.3,3357.9,7.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865580419,0.0044038,3358.3,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865580624,3.2078,3358.1,3357.9,2.95328232]
["bitfinex-derivatives","ETHF0:USTF0",1737865581015,0.52588669,3358.1,3357.7,1.23146083]
["bitfinex-derivatives","ETHF0:USTF0",1737865581212,0.52588669,3358.1,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865582425,0.59574,3358.0,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865582826,0.52588669,3358.1,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865583028,0.59577,3357.8,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865583727,5.70881862,3357.8,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865584423,0.59575,3358.0,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865584730,5.11304862,3357.9,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865585026,0.59577,3357.8,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865585722,0.52588669,3358.1,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865585928,0.59577,3357.8,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865586126,5.11304862,3357.9,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865586830,5.70879862,3357.9,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865587126,5.70880862,3357.9,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865587430,5.70881862,3357.8,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865587820,12.50101862,3357.8,3357.7,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1737865591432,3.2078,3357.5,3355.2,3.95299552]
["bitfinex-derivatives","ETHF0:USTF0",1737865591624,3.2078,3356.6,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737865591923,3.2078,3356.6,3356.5,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1737865592525,3.2078,3356.6,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737865593331,3.2078,3357.1,3356.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737865593530,3.2078,3357.1,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737865593928,3.2078,3357.1,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737865594831,3.2078,3357.1,3356.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865595731,3.2078,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737865596335,3.2078,3357.1,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737865596926,3.2078,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865597530,3.2078,3357.1,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737865598030,3.2078,3357.1,3356.9,0.46578987]
["bitfinex-derivatives","ETHF0:USTF0",1737865598536,3.2078,3357.1,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737865598537,3.2078,3357.1,3357.0,0.46578987]
["bitfinex-derivatives","ETHF0:USTF0",1737865598831,8.91674862,3357.1,3357.0,0.46578987]
["bitfinex-derivatives","ETHF0:USTF0",1737865599034,15.70894862,3357.1,3357.0,1.21105696]
["bitfinex-derivatives","ETHF0:USTF0",1737865599629,0.59595,3356.9,3356.2,0.60050781]
["bitfinex-derivatives","ETHF0:USTF0",1737865599829,3.2078,3356.6,3356.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865600231,10.0,3356.6,3356.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865600438,0.596,3356.5,3356.3,2.14307617]
["bitfinex-derivatives","ETHF0:USTF0",1737865600734,0.59602,3356.4,3356.3,2.14307617]
["bitfinex-derivatives","ETHF0:USTF0",1737865600923,0.59602,3356.4,3356.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865600924,5.11304862,3356.4,3356.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865601129,5.11304862,3356.3,3356.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865601333,5.70908862,3356.3,3356.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865601537,12.62128861,3356.3,3356.2,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865601733,12.02524861,3356.3,3355.5,3.59796749]
["bitfinex-derivatives","ETHF0:USTF0",1737865601942,3.80396,3355.7,3355.5,3.59796749]
["bitfinex-derivatives","ETHF0:USTF0",1737865602130,3.2078,3355.7,3355.5,3.59796749]
["bitfinex-derivatives","ETHF0:USTF0",1737865602333,0.59616,3355.6,3355.5,3.59796749]
["bitfinex-derivatives","ETHF0:USTF0",1737865602643,0.59623,3355.3,3354.7,3.20488457]
["bitfinex-derivatives","ETHF0:USTF0",1737865602841,3.2078,3355.0,3354.7,3.20488457]
["bitfinex-derivatives","ETHF0:USTF0",1737865603033,3.2078,3355.0,3354.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865603234,10.0,3355.0,3354.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865603439,3.2078,3355.5,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737865603739,3.2078,3355.5,3355.1,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865604241,3.2078,3355.5,3354.9,0.60074781]
["bitfinex-derivatives","ETHF0:USTF0",1737865604242,15.11304862,3355.5,3354.9,0.60074781]
["bitfinex-derivatives","ETHF0:USTF0",1737865604541,5.11304862,3355.3,3354.9,0.60074781]
["bitfinex-derivatives","ETHF0:USTF0",1737865604746,15.70923862,3355.5,3354.9,0.60074781]
["bitfinex-derivatives","ETHF0:USTF0",1737865604931,15.70923862,3355.5,3355.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737865605136,3.2078,3355.5,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737865605337,10.0,3355.5,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737865605641,3.2078,3355.5,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737865605842,10.0,3355.5,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737865606037,10.0,3355.5,3355.1,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865606239,3.32779999,3356.3,3355.1,10.81637457]
["bitfinex-derivatives","ETHF0:USTF0",1737865606435,0.11999999,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865606841,6.91219999,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865608342,6.91219999,3356.3,3356.2,0.96756464]
["bitfinex-derivatives","ETHF0:USTF0",1737865608746,0.11999999,3356.3,3356.2,0.96756464]
["bitfinex-derivatives","ETHF0:USTF0",1737865608943,3.2078,3357.2,3356.2,1.42418388]
["bitfinex-derivatives","ETHF0:USTF0",1737865609140,5.11304862,3356.8,3356.3,0.83001929]
["bitfinex-derivatives","ETHF0:USTF0",1737865609341,1.245,3358.6,3356.4,0.37150464]
["bitfinex-derivatives","ETHF0:USTF0",1737865609342,8.32084862,3356.7,3356.4,0.37150464]
["bitfinex-derivatives","ETHF0:USTF0",1737865609541,5.70905862,3356.5,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737865609843,0.59602,3356.4,3356.0,0.83038039]
["bitfinex-derivatives","ETHF0:USTF0",1737865610048,5.11304862,3356.0,3355.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865610454,6.7922,3356.0,3355.9,0.83580241]
["bitfinex-derivatives","ETHF0:USTF0",1737865610750,3.2078,3356.3,3355.9,1.43100998]
["bitfinex-derivatives","ETHF0:USTF0",1737865610952,3.2078,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865611142,3.2078,3356.3,3356.2,0.96805218]
["bitfinex-derivatives","ETHF0:USTF0",1737865611343,10.0,3356.3,3356.2,0.96810878]
["bitfinex-derivatives","ETHF0:USTF0",1737865611643,10.0,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865611945,10.0,3356.3,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737865612139,10.0,3356.3,3355.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865612448,10.0,3356.3,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737865612650,10.0,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865612850,10.0,3356.3,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865613850,15.11304862,3356.3,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737865614148,15.11304862,3356.3,3355.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865614149,15.11304862,3356.3,3356.1,0.96846219]
["bitfinex-derivatives","ETHF0:USTF0",1737865614349,15.11304862,3356.3,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737865615145,15.11304862,3356.3,3355.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865615346,15.11304862,3356.3,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737865616548,15.11304862,3356.3,3355.9,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865616856,15.11304862,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865618749,10.0,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865619349,5.52722451,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737865619554,0.59585,3357.4,3356.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737865619756,5.11304862,3356.9,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737865619953,5.11304862,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737865620157,3.80364,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865620357,3.2078,3357.5,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737865620657,5.11304862,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737865621359,5.11304862,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865621360,9.27102639,3356.9,3356.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737865621661,5.11304862,3356.7,3356.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737865622264,9.27102639,3356.7,3356.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737865622558,3.2078,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865622761,3.2078,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737865623058,0.00442007,3357.5,3357.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737865623563,9.27544646,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865623764,5.11304862,3357.4,3357.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737865623955,0.00442007,3357.5,3357.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737865624155,5.11304862,3357.4,3357.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737865624472,5.11304862,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865624473,5.11304862,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865624674,5.11304862,3356.5,3356.4,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1737865624972,5.11304862,3356.6,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737865625766,8.67505639,3356.6,3356.2,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865625970,4.15799777,3356.6,3356.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737865626166,0.4952,3356.5,3356.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737865626370,5.11304862,3356.4,3356.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737865626870,8.67505639,3356.4,3356.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737865627072,3.56200777,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865627267,3.56200777,3356.4,3356.3,3.80383]
["bitfinex-derivatives","ETHF0:USTF0",1737865630172,0.4785,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737865630370,5.11304862,3357.4,3357.2,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865630563,3.2078,3357.6,3357.2,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865630771,5.11746869,3357.5,3357.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737865631169,5.11746869,3357.5,3357.4,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1737865633380,7e-08,3357.5,3357.4,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1737865634477,0.5148,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865634779,0.5148,3358.0,3357.9,6.41212457]
["bitfinex-derivatives","ETHF0:USTF0",1737865635166,5.62784862,3358.0,3357.9,6.41212457]
["bitfinex-derivatives","ETHF0:USTF0",1737865635373,0.4821,3358.5,3358.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737865635772,9.15715639,3358.5,3358.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737865636475,3.2078,3359.0,3358.4,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737865636476,3.2078,3359.0,3358.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865636675,0.5042,3359.2,3358.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865636676,0.5042,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865636875,3.2078,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737865637074,8.32084862,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737865637272,11.88285639,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737865637577,8.67505639,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737865638683,5.11304862,3359.4,3359.3,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737865638883,5.11304862,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865639080,5.11304862,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865639481,5.46661401,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865640882,4.13264401,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865641277,3.12373862,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865641584,2.48249862,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865642286,1.12273862,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865642487,0.15794862,3359.3,3359.0,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865642692,7.81e-06,3359.5,3359.2,5.81637457]
["bitfinex-derivatives","ETHF0:USTF0",1737865642989,7.81e-06,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865647387,0.4721,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737865647777,0.82566539,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737865648691,0.35356539,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737865651993,5e-06,3360.6,3360.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737865653088,3.2078,3362.6,3360.8,2.97622]
["bitfinex-derivatives","ETHF0:USTF0",1737865653291,0.9867,3362.5,3362.4,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737865654297,0.59497,3362.4,3361.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737865654488,3.2078,3362.2,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865654792,0.02720368,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865654990,0.59506,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865655197,0.59506,3361.9,3361.4,0.59958781]
["bitfinex-derivatives","ETHF0:USTF0",1737865655198,0.59505,3361.9,3361.4,0.59958781]
["bitfinex-derivatives","ETHF0:USTF0",1737865655387,0.59505,3361.9,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865655590,0.59505,3361.9,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865655796,0.02720368,3361.7,3361.4,0.59959781]
["bitfinex-derivatives","ETHF0:USTF0",1737865656090,0.02720368,3361.7,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865656301,0.02720368,3361.7,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865656491,0.02720368,3361.7,3361.4,0.59958781]
["bitfinex-derivatives","ETHF0:USTF0",1737865656795,3.2078,3362.2,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865656796,0.02720368,3361.6,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865657689,0.02720368,3361.6,3361.5,3.20368457]
["bitfinex-derivatives","ETHF0:USTF0",1737865659991,0.02720368,3361.6,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865660498,0.02720368,3361.6,3361.5,3.20368457]
["bitfinex-derivatives","ETHF0:USTF0",1737865662699,0.02720368,3361.6,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865662894,0.02720368,3361.6,3361.4,0.59959781]
["bitfinex-derivatives","ETHF0:USTF0",1737865663200,0.02720368,3361.6,3361.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865663899,0.02720368,3361.6,3361.5,3.20369457]
["bitfinex-derivatives","ETHF0:USTF0",1737865664098,0.02720368,3361.6,3361.5,4.17189457]
["bitfinex-derivatives","ETHF0:USTF0",1737865664795,3.68e-06,3361.6,3361.5,9.17189457]
["bitfinex-derivatives","ETHF0:USTF0",1737865664992,0.5139,3363.0,3362.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737865665195,0.5139,3363.0,3362.7,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865665400,3.2078,3363.2,3362.7,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865665695,0.59486,3363.0,3362.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737865665998,3.2078,3363.2,3362.6,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737865666393,0.59488,3362.9,3362.6,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737865666594,3.2078,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865666894,0.59492,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865667199,0.59491,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865667399,0.4904,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865668500,1.08532,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865668891,0.4904,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865669192,0.59498,3362.3,3361.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737865669396,3.6982,3362.6,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865669790,0.59495,3362.5,3362.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737865669991,0.4818,3362.4,3362.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737865670297,1.07676,3362.4,3362.0,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737865670598,0.4818,3362.4,3362.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737865670993,0.4818,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865671195,0.4818,3362.4,3362.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737865671394,0.4818,3362.4,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865671700,0.4818,3362.4,3362.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737865671895,1.07677,3362.4,3362.0,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737865672101,0.4818,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865672298,0.4818,3362.4,3361.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1737865672299,0.59502,3362.1,3361.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1737865672501,0.59502,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865672796,0.59502,3362.1,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865673207,0.59499,3362.2,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865673409,0.59498,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865673703,0.59498,3362.3,3361.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737865674396,0.4818,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865674597,0.59508,3361.8,3361.4,0.59958781]
["bitfinex-derivatives","ETHF0:USTF0",1737865674805,0.5039,3361.7,3361.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865675101,0.5039,3361.7,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865675102,0.5039,3361.7,3361.4,0.59958781]
["bitfinex-derivatives","ETHF0:USTF0",1737865675303,1.09898,3361.7,3361.4,0.59958781]
["bitfinex-derivatives","ETHF0:USTF0",1737865675499,1.09898,3361.7,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865675500,0.59511,3361.6,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865676000,0.5039,3361.7,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865676205,1.09899,3361.7,3361.4,0.59959781]
["bitfinex-derivatives","ETHF0:USTF0",1737865677097,0.5039,3361.7,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865677302,1.09899,3361.7,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865677507,0.5039,3361.7,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865677804,0.59511,3361.6,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865678304,0.59512,3361.5,3361.4,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1737865681503,3.2078,3362.5,3361.4,3.21226781]
["bitfinex-derivatives","ETHF0:USTF0",1737865681698,0.59502,3362.1,3361.5,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865682006,3.2078,3362.1,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865682202,3.80282,3362.1,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865682403,3.72484845,3378.7,3361.9,5.81637457]
["bitfinex-derivatives","ETHF0:USTF0",1737865682404,3.2078,3362.6,3361.9,5.81637457]
["bitfinex-derivatives","ETHF0:USTF0",1737865682806,3.2078,3362.6,3362.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737865683005,3.80273,3362.6,3362.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737865683603,3.2078,3362.6,3362.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737865683799,3.80274,3362.6,3362.0,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737865684006,3.80274,3362.6,3362.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737865685308,0.59494,3362.5,3362.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737865687209,0.5184,3362.5,3361.9,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1737865687403,3.2078,3362.1,3361.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865687608,0.59503,3362.0,3361.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865687810,1.07623,3362.0,3361.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865689812,6.42996801,3362.0,3361.9,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865690497,0.59514,3361.4,3360.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737865690701,3.80294,3361.4,3360.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737865690911,0.59515,3361.3,3360.9,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737865691312,3.80294,3361.4,3361.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737865691510,3.2078,3361.4,3360.7,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865691715,3.2078,3361.4,3361.1,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865692005,0.00443816,3361.5,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737865693611,0.00443816,3361.5,3361.4,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1737865693813,3.2078,3363.3,3361.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865694004,3.2078,3363.3,3361.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737865694005,0.9894,3363.2,3362.9,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737865694204,0.9894,3363.2,3363.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737865694513,0.9894,3363.2,3362.3,5.81637457]
["bitfinex-derivatives","ETHF0:USTF0",1737865694514,0.59484,3363.1,3362.3,5.81637457]
["bitfinex-derivatives","ETHF0:USTF0",1737865694808,0.59484,3363.1,3362.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737865695206,0.59484,3363.1,3362.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865695207,0.9894,3363.2,3363.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737865695513,0.4812,3363.2,3362.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865695715,3.2078,3363.3,3363.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737865696206,3.2078,3363.3,3363.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737865696805,3.2078,3363.8,3363.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737865697001,3.2078,3363.8,3363.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737865697207,4.09482457,3365.0,3363.5,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865697208,3.2078,3364.2,3363.5,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865697408,3.2078,3364.2,3363.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737865697607,0.59468,3364.0,3363.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737865697802,3.6968,3364.1,3363.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737865698015,0.59474,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865698217,3.2078,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865698418,3.2078,3363.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865698713,2.64287,3363.7,3361.9,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865698714,3.2078,3362.5,3361.9,3.10297457]
["bitfinex-derivatives","ETHF0:USTF0",1737865698911,3.80274,3362.5,3361.9,3.10297457]
["bitfinex-derivatives","ETHF0:USTF0",1737865699415,3.80274,3362.5,3361.9,3.69801457]
["bitfinex-derivatives","ETHF0:USTF0",1737865699616,3.80274,3362.5,3361.9,3.10297457]
["bitfinex-derivatives","ETHF0:USTF0",1737865700020,3.80274,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865700517,3.80274,3362.5,3361.7,3.80288]
["bitfinex-derivatives","ETHF0:USTF0",1737865700811,3.80274,3362.5,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865701015,3.80274,3362.5,3361.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1737865701210,3.80274,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865701416,3.80274,3362.5,3361.5,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865701417,3.80274,3362.5,3361.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865702616,8.80274,3362.5,3361.5,2.60857457]
["bitfinex-derivatives","ETHF0:USTF0",1737865704510,8.80274,3362.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865704709,9.95174,3362.5,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865705415,9.95174,3362.5,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865705619,9.95174,3362.5,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865705620,0.59507,3361.8,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865705821,0.59509,3361.7,3361.2,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1737865706513,0.59509,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865706718,0.59952097,3361.8,3361.2,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1737865707109,0.00446097,3361.8,3361.2,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1737865707309,0.59509,3361.7,3361.2,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1737865709220,0.00446097,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865710023,0.00446097,3361.8,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737865710520,0.00446097,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865710725,0.59954097,3361.8,3361.2,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737865710923,0.59954097,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865711222,0.59954097,3361.8,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865711615,0.59508,3361.7,3361.2,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1737865711810,0.59508,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865712418,0.59508,3361.7,3361.2,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1737865712725,3.80291,3361.6,3361.1,3.20820554]
["bitfinex-derivatives","ETHF0:USTF0",1737865712917,3.2078,3361.6,3361.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737865713115,3.2078,3361.6,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865713116,0.59514,3361.4,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865714222,3.2078,3361.6,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865714422,0.59516,3361.3,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865714622,3.2078,3361.6,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865714823,0.59512,3361.5,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865715023,0.59515,3361.4,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865715621,0.59512,3361.5,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865715820,0.59513,3361.5,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865716126,0.00446097,3361.8,3361.1,5.82083554]
["bitfinex-derivatives","ETHF0:USTF0",1737865716516,0.00446097,3361.8,3361.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865716917,0.00446097,3361.8,3361.1,5.82083554]
["bitfinex-derivatives","ETHF0:USTF0",1737865716918,0.00446097,3361.8,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865717826,0.00446097,3361.8,3361.7,2.61520867]
["bitfinex-derivatives","ETHF0:USTF0",1737865718828,0.00446097,3361.8,3361.6,3.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737865719030,0.00446097,3361.8,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865719224,3.2078,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865719225,2.72896097,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865719618,3.32399097,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865719824,2.72896097,3362.0,3361.3,2.6014189]
["bitfinex-derivatives","ETHF0:USTF0",1737865720027,2.72896097,3362.0,3361.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865720229,0.59506,3361.9,3361.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865720431,0.59506,3361.8,3361.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865721927,0.59509,3361.7,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737865722529,0.59504,3361.9,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737865722729,0.59504,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865722730,2.72896097,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865722932,0.59506,3361.9,3361.6,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865723126,0.59506,3361.9,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865723431,3.32399097,3362.0,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865723630,3.32399097,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865723825,2.72896097,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865724026,0.59507,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865724430,2.72896097,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865724631,0.59506,3361.9,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865725332,3.32400097,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865725534,3.32400097,3362.0,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865725734,3.32400097,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865725930,0.59505,3361.9,3361.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865726125,3.32400097,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865726330,2.72896097,3362.0,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865726532,3.32399097,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865726732,3.32399097,3362.0,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865727136,3.32399097,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865728136,2.72896097,3362.0,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865728636,2.72896097,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865728836,2.72896097,3362.0,3361.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737865729038,3.80277,3362.4,3361.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737865729242,3.2078,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865729940,0.59501,3362.2,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865730127,3.2078,3362.4,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865730334,0.59503,3362.0,3361.6,3.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737865730634,3.80287,3361.8,3361.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865731025,3.2078,3361.8,3361.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865731226,3.2078,3361.8,3361.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865731446,3.2078,3361.8,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865731738,3.2078,3361.8,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865732539,0.59503,3362.0,3361.3,2.6014189]
["bitfinex-derivatives","ETHF0:USTF0",1737865732734,3.2078,3362.2,3361.3,2.6014189]
["bitfinex-derivatives","ETHF0:USTF0",1737865733144,0.59504,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865733642,0.59505,3361.9,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865733842,0.59505,3361.9,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865734038,0.35430964,3361.8,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865734240,0.59505,3361.9,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865734543,0.59509,3361.7,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865735045,1.001,3362.1,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865735046,1.0296,3362.0,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865735239,0.59509,3361.7,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865735540,0.59507,3361.8,3361.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865735844,0.59507,3361.8,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865736735,0.59507,3361.8,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865736935,0.59507,3361.8,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737865737942,0.59507,3361.8,3361.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865738341,1.0296,3362.0,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865738643,0.59506,3361.9,3361.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865739243,1.0296,3362.0,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865739546,0.59503,3362.0,3361.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737865739842,3.2078,3362.2,3361.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737865740037,0.59504,3362.0,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865741547,0.59504,3362.0,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865741548,3.2078,3362.2,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865741749,0.59509,3361.7,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865741941,0.35432148,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865742136,0.94942148,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865742342,3.2078,3362.2,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865742343,0.35432148,3361.5,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865742548,0.59509,3361.7,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865742745,0.35432148,3361.6,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865742947,0.59511,3361.6,3361.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737865743150,0.35432148,3361.5,3361.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737865743547,0.35432148,3361.5,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865744642,0.35432148,3361.5,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865744851,0.59517,3361.3,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865745046,0.35432148,3361.2,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865745242,0.59517,3361.2,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865745541,0.94949148,3361.2,3361.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865747147,0.94949148,3361.2,3360.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1737865747148,0.35432148,3361.2,3360.2,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1737865747339,0.59526,3360.7,3360.2,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1737865747544,0.94961148,3360.6,3360.2,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1737865747744,0.59529,3360.6,3360.2,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1737865747939,1.0252,3360.7,3360.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1737865748145,0.35438546,3360.6,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737865748350,0.35438546,3360.6,3360.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1737865748351,0.59533,3360.3,3360.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865748551,1.59681,3360.5,3360.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865748748,1.0015,3360.5,3360.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865748949,0.59535,3360.2,3360.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865749255,0.59535,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865749256,0.35399963,3360.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865749550,0.59547,3359.5,3359.0,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1737865749951,1.68154,3359.7,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737865750245,3.2078,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865750550,3.80315,3360.2,3359.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737865750750,3.80315,3360.2,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737865750948,3.2078,3360.2,3359.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1737865751151,3.2078,3360.2,3359.4,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1737865751152,0.59541,3359.9,3359.4,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1737865751349,0.59545,3359.7,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865751545,0.59543,3359.7,3359.1,0.59999097]
["bitfinex-derivatives","ETHF0:USTF0",1737865751852,1.0433,3359.7,3359.1,0.59999097]
["bitfinex-derivatives","ETHF0:USTF0",1737865752057,1.63874,3359.7,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737865752349,1.0433,3359.7,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865752650,0.59546,3359.6,3359.1,0.60000097]
["bitfinex-derivatives","ETHF0:USTF0",1737865754153,1.62896,3359.6,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865754546,0.59548,3359.5,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865754856,1.0335,3359.6,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737865755956,1.62896,3359.6,3359.1,0.60000097]
["bitfinex-derivatives","ETHF0:USTF0",1737865756157,0.59548,3359.5,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865756558,0.59548,3359.5,3359.1,0.60000097]
["bitfinex-derivatives","ETHF0:USTF0",1737865756949,3.2078,3359.4,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865757658,3.2078,3359.4,3359.1,0.60000097]
["bitfinex-derivatives","ETHF0:USTF0",1737865757856,3.2078,3359.4,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865758259,3.2078,3359.4,3359.1,0.60000097]
["bitfinex-derivatives","ETHF0:USTF0",1737865758760,3.2078,3359.4,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865759354,1.0335,3359.6,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865759564,3.2078,3359.9,3359.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737865759765,3.2078,3359.9,3359.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737865760152,3.8032,3359.9,3359.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737865760558,0.59542,3359.8,3359.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737865761259,0.59542,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865761559,3.2078,3359.9,3359.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737865762357,3.2078,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865762563,3.2078,3359.9,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737865762958,3.2078,3359.9,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737865763770,3.2078,3359.9,3359.3,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737865764071,3.80321,3359.9,3359.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737865765267,3.2078,3359.9,3359.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737865765460,0.59543,3359.8,3359.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737865765661,3.8032,3359.9,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737865766065,3.8032,3359.9,3359.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737865766373,0.59542,3359.8,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865766570,0.59544,3359.7,3359.3,5.82423987]
["bitfinex-derivatives","ETHF0:USTF0",1737865766866,0.59544,3359.7,3359.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1737865766867,3.2078,3359.9,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737865767268,0.59545,3359.7,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737865768067,0.59542,3359.8,3359.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737865768376,0.59542,3359.8,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865768576,3.2078,3359.9,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737865768876,3.2078,3359.9,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865769075,0.59544,3359.7,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737865770273,0.59543,3359.8,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865770574,0.59545,3359.7,3359.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865770976,0.59546,3359.6,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737865771475,0.59544,3359.7,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737865773173,0.59542,3359.8,3359.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737865773373,3.2078,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865773575,0.59544,3359.7,3359.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865773873,0.59543,3359.8,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865774078,0.59543,3359.8,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865775175,0.35410633,3359.7,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865775581,0.35409668,3359.7,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865777683,0.35409668,3359.7,3359.3,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865777983,0.35409668,3359.8,3359.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737865779379,0.35409668,3359.8,3359.7,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1737865779776,0.35409668,3359.8,3359.3,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865779983,0.35409668,3359.8,3359.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737865782884,3.2078,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737865783086,3.56252791,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737865784589,3.2078,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737865784984,3.56246091,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737865785180,3.2078,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737865786682,0.00446097,3360.7,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737865787886,0.00446097,3360.7,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737865788077,0.00446097,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865788283,0.00446097,3360.7,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737865788486,0.9541863,3360.7,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737865788688,0.35445533,3360.6,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737865789783,0.35445533,3360.6,3359.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1737865789988,0.35445533,3360.6,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737865790594,0.35445533,3360.6,3359.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1737865790783,0.35445533,3360.6,3360.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737865790984,0.35445533,3360.6,3360.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737865791492,0.00446097,3360.7,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737865791988,2.02093987,3361.5,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737865791989,3.2078,3361.6,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865792188,3.2078,3361.6,3360.5,4.04187974]
["bitfinex-derivatives","ETHF0:USTF0",1737865792189,3.2078,3361.6,3361.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865792389,3.2078,3361.6,3361.3,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865792589,3.2078,3361.6,3361.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865792784,3.2078,3361.6,3361.4,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737865794091,3.2078,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865794590,3.2078,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865794793,3.2078,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865795988,3.2078,3361.6,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737865796292,3.2078,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865798897,3.2078,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865799195,0.00446097,3361.8,3361.6,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737865799389,0.00446097,3361.8,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865799789,0.00446097,3361.8,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865799996,0.00446097,3361.8,3361.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865800591,0.00446097,3361.8,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865800791,0.00446097,3361.8,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865801187,0.00446097,3361.8,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865801397,0.59954097,3361.8,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865801593,0.59954097,3361.8,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865801594,3.2078,3361.7,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865801790,3.15573987,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865801986,1.1348,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865802800,1.1348,3361.6,3361.2,0.59962097]
["bitfinex-derivatives","ETHF0:USTF0",1737865803388,1.1348,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865803694,3.15573987,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865803895,5.82388987,3361.3,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865804509,3.2078,3361.3,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865804792,1.1348,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865804994,1.1348,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865805686,1.1348,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865805892,1.1348,3361.6,3361.2,0.59961097]
["bitfinex-derivatives","ETHF0:USTF0",1737865806494,1.1348,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865806695,0.59514,3361.4,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865806893,0.59515,3361.3,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865807696,3.80295,3361.3,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865808100,3.2078,3361.3,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865809506,3.2078,3361.3,3361.2,0.59963097]
["bitfinex-derivatives","ETHF0:USTF0",1737865811406,1.0834,3361.7,3361.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865811407,4.2912,3361.7,3361.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865815506,1.0834,3361.7,3361.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737865816106,0.00446097,3361.8,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865819614,0.00446097,3361.8,3361.7,1.69898]
["bitfinex-derivatives","ETHF0:USTF0",1737865823013,0.00446097,3361.8,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865823218,0.59953097,3361.8,3361.5,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737865823517,0.59513,3361.5,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865823718,0.59515,3361.3,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865823907,0.35373177,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865824111,1.66307,3361.2,3360.8,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737865824410,0.35373177,3361.1,3360.8,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737865824814,0.35373177,3361.1,3360.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737865825607,0.35373177,3361.1,3360.6,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1737865825608,2.02093987,3361.0,3360.6,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1737865825809,3.80306,3360.7,3360.6,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865826007,4.15683828,3360.7,3360.6,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865826208,6.17777815,3360.7,3360.6,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865826410,6.17777815,3360.7,3359.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1737865826411,10.57499642,3360.7,3359.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1737865826609,1.066,3360.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865826610,0.5954,3359.9,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737865826915,3.2078,3360.1,3359.2,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737865826916,2.73153,3359.8,3359.2,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737865827117,2.73153,3359.8,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737865827318,2.1361,3359.8,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737865828111,2.1361,3359.8,3359.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737865828716,2.73152,3359.8,3359.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865828930,2.1361,3359.8,3359.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865829211,2.1361,3359.8,3359.2,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1737865829516,0.59544,3359.7,3359.2,3.80777097]
["bitfinex-derivatives","ETHF0:USTF0",1737865829714,2.1361,3359.8,3359.2,3.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1737865829916,0.59551,3359.3,3359.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865830713,3.2078,3359.4,3359.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865830714,3.80329,3359.4,3359.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865831310,0.59551,3359.3,3359.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865833013,0.59551,3359.3,3358.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737865833014,0.59554,3359.2,3358.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737865833406,1.134,3359.1,3358.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737865833715,1.0439,3359.0,3358.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737865834119,1.0439,3359.0,3358.4,2.76182097]
["bitfinex-derivatives","ETHF0:USTF0",1737865834311,1.0439,3359.0,3358.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737865836217,1.0439,3359.0,3358.4,2.16616097]
["bitfinex-derivatives","ETHF0:USTF0",1737865836617,2.02093987,3358.7,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865836811,3.2078,3358.6,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865837321,0.59565,3358.5,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865837722,3.80343,3358.6,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865838625,0.59565,3358.5,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865839018,3.2078,3358.6,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865839326,3.80344,3358.6,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865841011,3.2078,3358.6,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865841312,0.59565,3358.5,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865842123,3.2078,3358.6,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865842421,0.59565,3358.5,3358.4,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1737865847426,0.59565,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865847427,0.59577,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865847621,0.59575,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865847817,2.02093987,3358.0,3355.6,0.35814321]
["bitfinex-derivatives","ETHF0:USTF0",1737865847818,0.59582,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865848125,2.61676987,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865848611,1.14256768,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865848612,0.00446768,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865848816,0.00446768,3357.7,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737865851823,0.00446768,3357.7,3357.6,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1737865854318,2.02093987,3358.7,3357.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865854517,2.02093987,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865854720,0.59566,3358.5,3358.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737865854922,2.02093987,3358.7,3357.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1737865855115,0.59575,3358.0,3357.7,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1737865855724,0.00446768,3358.2,3357.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1737865855928,0.59576,3357.9,3357.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1737865856125,3.80356,3357.9,3357.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1737865856321,0.59577,3357.8,3357.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1737865856816,3.2078,3357.9,3357.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1737865857423,4.16383987,3358.1,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737865857730,0.00446768,3358.2,3357.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1737865857923,0.00446768,3358.2,3358.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737865859023,0.00446768,3358.2,3358.1,3.80352]
["bitfinex-derivatives","ETHF0:USTF0",1737865861630,0.00446768,3358.2,3358.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737865862833,0.00446768,3358.2,3358.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737865863028,0.00446768,3358.2,3357.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1737865863535,0.00446768,3358.2,3358.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737865864437,0.00446768,3358.2,3358.1,3.80352]
["bitfinex-derivatives","ETHF0:USTF0",1737865869744,3.2078,3359.6,3358.3,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1737865869946,0.35414634,3359.5,3359.3,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865870150,0.35414634,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865870354,0.59549,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737865870551,0.35414634,3359.3,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737865870747,0.35414634,3359.3,3358.5,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737865870942,0.94966634,3359.3,3359.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737865871149,0.35414634,3359.2,3359.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737865871354,0.35414634,3359.2,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865871543,2.2007,3359.1,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865871751,4.15750634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865872859,5.27180634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865875649,4.67624634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865876858,3.56194634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865877457,4.15750634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865878657,3.56194634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865878847,4.15750634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865882651,3.56194634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865883161,4.15750634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865884267,3.56194634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865884960,4.15750634,3359.0,3358.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865887155,4.15750634,3359.0,3358.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737865888762,3.56194634,3359.0,3358.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737865889061,3.56194634,3359.0,3358.9,0.59558001]
["bitfinex-derivatives","ETHF0:USTF0",1737865889768,0.35414634,3359.0,3358.9,3.80338001]
["bitfinex-derivatives","ETHF0:USTF0",1737865890070,0.35414634,3359.3,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737865890655,0.00446768,3359.6,3359.1,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865890963,3.2078,3360.2,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865891163,3.2078,3360.2,3360.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737865893059,0.00446768,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865893269,0.00446768,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737865893968,0.00446768,3360.5,3360.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737865894173,0.00446768,3360.5,3360.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737865894668,0.00446768,3360.5,3360.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737865895367,0.00446768,3360.5,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737865895764,0.00446768,3360.5,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865896069,3.80312,3360.4,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865896275,0.00446768,3360.5,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737865897167,0.00446768,3360.5,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865897373,0.00446768,3360.5,3360.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737865897574,0.00446768,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737865897765,0.00446768,3360.5,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737865897962,0.00446768,3360.5,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865898161,0.00446768,3360.5,3360.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737865898367,0.00446768,3360.5,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865898769,3.2078,3360.4,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737865899065,3.2078,3360.4,3360.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737865899469,3.2078,3360.4,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865899866,3.2078,3360.4,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737865900870,3.2078,3360.4,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865901177,3.2078,3360.4,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737865901480,3.2078,3360.4,3359.9,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1737865901775,3.80312,3360.4,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737865901962,3.80312,3360.4,3359.9,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1737865902166,3.80312,3360.4,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865902375,3.2078,3360.4,3360.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737865902569,0.34467226,3360.3,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865902770,0.34467226,3360.3,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737865902968,0.34467226,3360.3,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865903272,3.2078,3360.4,3359.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737865903575,0.00446768,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737865903971,0.00446768,3360.5,3360.4,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1737865905174,1.136,3360.9,3360.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737865905378,1.136,3360.9,3360.8,5.82397987]
["bitfinex-derivatives","ETHF0:USTF0",1737865905680,1.11558278,3360.9,3360.8,5.82397987]
["bitfinex-derivatives","ETHF0:USTF0",1737865906377,3.2078,3362.2,3360.8,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737865906580,3.2078,3362.2,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865906773,0.59502,3362.1,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865907078,0.59504,3362.0,3361.6,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1737865907275,0.59504,3362.0,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865907482,0.59502,3362.1,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865907777,3.80725647,3362.2,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865908078,3.80725647,3362.2,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865908283,3.80725647,3362.2,3361.7,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865908467,3.21225647,3362.2,3361.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737865908672,3.80725647,3362.2,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865909079,0.59501,3362.1,3361.6,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1737865909579,3.80725647,3362.2,3361.6,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1737865910081,3.80725647,3362.2,3361.7,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737865910275,3.80725647,3362.2,3361.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737865910579,3.80725647,3362.2,3361.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737865911180,3.80725647,3362.2,3361.7,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865912180,3.21225647,3362.2,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865912369,3.21225647,3362.2,3361.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737865912574,3.21225647,3362.2,3361.9,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737865913075,3.21225647,3362.2,3361.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737865913276,3.21225647,3362.2,3361.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737865913677,3.21225647,3362.2,3362.1,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737865913971,3.21225647,3362.2,3361.8,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865914171,3.80724647,3362.2,3361.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737865914373,1.0657,3362.1,3361.7,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737865915182,1.0657,3362.1,3361.8,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737865915784,3.21225647,3362.2,3361.8,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865915979,3.21225647,3362.2,3362.1,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737865916376,3.21225647,3362.2,3362.1,2.61594987]
["bitfinex-derivatives","ETHF0:USTF0",1737865920980,3.21225647,3362.2,3361.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1737865920981,3.21225647,3362.2,3361.8,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865921485,3.21225647,3362.2,3361.5,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737865921689,0.5951,3361.6,3361.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865922783,3.3182,3361.7,3360.6,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865922983,0.59522,3361.0,3360.6,2.61620987]
["bitfinex-derivatives","ETHF0:USTF0",1737865923290,3.2078,3361.1,3360.6,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865923291,1.67632,3360.9,3360.6,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865923484,1.0811,3360.9,3360.3,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737865923688,1.0811,3360.9,3360.3,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865923689,3.2078,3360.7,3360.3,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865923988,0.5953,3360.5,3360.3,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737865924586,3.2078,3360.7,3360.3,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737865924789,0.59531,3360.4,3360.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865927594,0.59538,3360.0,3359.7,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865927792,0.59538,3360.0,3359.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737865927793,1.0951,3359.9,3359.5,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737865928586,1.69051,3359.9,3359.4,5.82421987]
["bitfinex-derivatives","ETHF0:USTF0",1737865928794,0.59543,3359.8,3359.4,5.23320755]
["bitfinex-derivatives","ETHF0:USTF0",1737865928993,1.0951,3359.9,3359.4,5.23320755]
["bitfinex-derivatives","ETHF0:USTF0",1737865929189,1.0951,3359.9,3359.4,5.82869755]
["bitfinex-derivatives","ETHF0:USTF0",1737865929395,1.0951,3359.9,3359.4,5.23320755]
["bitfinex-derivatives","ETHF0:USTF0",1737865929597,0.59542,3359.8,3359.4,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737865929998,0.59545,3359.7,3359.4,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737865930189,3.2078,3359.6,3359.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865932195,3.80326,3359.6,3359.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865932395,3.2078,3359.6,3359.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865932602,0.59547,3359.5,3359.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865933798,0.59547,3359.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865933799,0.59558,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865933996,1.0545,3358.8,3358.3,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1737865935008,1.0545,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865936105,1.0545,3358.8,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737865936303,3.80336,3359.0,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737865936612,3.2078,3359.4,3358.9,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737865936908,3.2078,3359.4,3359.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737865937302,3.2078,3359.4,3358.9,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737865937601,3.2078,3359.4,3358.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865937808,3.2078,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737865938105,3.2078,3359.4,3359.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737865938502,3.2078,3359.4,3359.0,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1737865939105,3.2078,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737865940014,3.2078,3359.4,3359.0,1.63804]
["bitfinex-derivatives","ETHF0:USTF0",1737865940209,3.2078,3359.4,3359.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737865940403,1.0355,3359.8,3359.1,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737865940404,3.2078,3359.8,3359.1,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737865940603,3.2078,3359.8,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737865940908,3.2078,3359.8,3359.5,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865940909,3.2078,3359.8,3359.5,2.61639987]
["bitfinex-derivatives","ETHF0:USTF0",1737865941109,3.2078,3359.8,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737865941307,3.2078,3359.8,3359.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737865941503,3.2078,3359.8,3359.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737865941706,1.0757,3359.7,3358.9,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865942008,0.59552,3359.3,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737865942211,1.65633,3359.2,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737865942404,4.2686,3359.2,3358.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737865942604,4.2686,3359.2,3358.5,4.84784]
["bitfinex-derivatives","ETHF0:USTF0",1737865942812,0.59557,3359.0,3358.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737865943012,0.59555,3359.1,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737865943207,3.2078,3359.2,3359.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737865943710,0.5955,3359.4,3359.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737865944211,0.59548,3359.5,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737865944412,0.59548,3359.5,3359.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737865945112,5.22873987,3359.8,3358.6,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865945312,0.59548,3359.5,3359.0,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737865945917,0.59549,3359.5,3358.9,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737865946116,0.59549,3359.5,3358.6,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865946413,1.123,3359.7,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737865946613,0.59554,3359.1,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737865946819,0.59553,3359.2,3358.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737865947505,0.59556,3359.0,3358.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737865949312,0.59556,3359.0,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737865949705,0.59563,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865950310,1.0421,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865950512,0.59563,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865950711,0.59563,3358.6,3358.3,1.70607]
["bitfinex-derivatives","ETHF0:USTF0",1737865950905,0.59563,3358.6,3358.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737865953014,0.59563,3358.6,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737865953214,1.0872,3358.8,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737865953413,1.0872,3358.8,3358.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737865953610,1.0872,3358.8,3358.6,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737865954313,3.8033,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737865954509,4.2568,3359.4,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737865954708,1.049,3359.4,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737865955103,1.049,3359.4,3359.3,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737865955315,1.049,3359.4,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737865955506,1.049,3359.4,3358.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737865955713,1.6445,3359.4,3359.1,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737865956107,1.049,3359.4,3359.1,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737865956411,1.64449,3359.4,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737865956611,1.64449,3359.4,3359.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737865956612,0.94160188,3359.3,3359.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737865956905,4.2568,3359.4,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865957110,0.34608793,3359.3,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865957515,0.34608793,3359.3,3358.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737865957717,0.94159793,3359.3,3358.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865957912,0.34608793,3359.2,3358.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865958220,0.59553,3359.2,3358.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865958411,0.59553,3359.2,3358.3,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865958412,0.5956,3358.8,3358.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737865958619,3.2078,3358.9,3358.3,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1737865958820,3.2078,3358.9,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737865959021,3.2078,3358.9,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737865959520,3.15393987,3360.1,3358.6,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865959521,0.59549,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865959718,0.59549,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737865960014,0.59548,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737865960221,2.47738,3360.2,3359.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865960222,3.2078,3360.2,3359.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865960522,0.34627256,3360.1,3359.9,2.61633987]
["bitfinex-derivatives","ETHF0:USTF0",1737865961325,5.22873987,3361.3,3359.9,5.82413987]
["bitfinex-derivatives","ETHF0:USTF0",1737865961515,3.2078,3360.9,3359.9,5.82413987]
["bitfinex-derivatives","ETHF0:USTF0",1737865961710,0.34584146,3360.8,3359.9,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737865961915,0.34584146,3360.8,3360.5,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865962116,4.25,3361.5,3360.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1737865962314,0.34570551,3361.4,3360.8,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737865962517,4.25,3361.5,3361.3,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737865962717,4.25,3361.5,3361.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737865962924,4.25,3361.5,3361.1,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737865963126,4.25,3361.5,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865963327,4.25,3361.5,3361.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737865963625,4.25,3361.5,3361.1,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737865963923,4.25,3361.5,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865964722,1.0422,3361.5,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737865964923,0.00446768,3361.7,3361.1,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737865965123,0.00446768,3361.7,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737865965518,0.00446768,3361.7,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737865966528,0.00446768,3361.7,3361.1,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737865966727,0.00446768,3361.7,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865966728,0.59512,3361.5,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865967021,3.80292,3361.5,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865967231,3.2078,3361.5,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865969320,3.80292,3361.5,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865970532,3.2078,3361.5,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865970724,0.59517,3361.2,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865971725,3.2078,3361.5,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865971930,3.80292,3361.5,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865972227,0.59517,3361.2,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865972937,1.70807,3361.2,3361.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865973230,0.5953,3360.5,3360.0,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1737865973427,3.2078,3360.7,3360.0,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1737865973819,1.71769,3360.6,3360.0,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1737865974023,1.1224,3360.6,3360.0,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1737865974225,1.1224,3360.6,3360.0,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737865974442,3.80314,3360.3,3360.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865974930,3.2078,3360.3,3360.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865975525,0.59536,3360.1,3360.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865976325,1.0834,3360.2,3360.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865976526,0.59536,3360.1,3360.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865979435,0.59536,3360.1,3358.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865979436,0.59548,3359.5,3358.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865979634,3.2078,3359.5,3358.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865979833,3.2078,3359.5,3358.8,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1737865980033,3.2078,3359.5,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737865980542,0.59549,3359.4,3358.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737865980836,3.2078,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865981035,3.80327,3359.5,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737865981238,3.2078,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865981438,0.59551,3359.3,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865981738,0.59549,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865982132,4.87578,3359.5,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737865982333,4.87578,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865982334,4.87578,3359.5,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737865983739,0.59549,3359.4,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737865984041,0.59549,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865984244,4.2803,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865984442,0.59552,3359.3,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865984845,0.59549,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865985340,4.2803,3359.5,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737865985543,3.2078,3359.5,3359.0,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737865985747,3.2078,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737865986744,0.00446768,3359.6,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737865987343,3.21226768,3359.6,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865988344,0.59554,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865989345,3.21226768,3359.6,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865989746,0.59552,3359.3,3359.0,0.60002768]
["bitfinex-derivatives","ETHF0:USTF0",1737865989941,3.21226768,3359.6,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865990147,0.59553,3359.2,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865990347,0.59552,3359.2,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865991450,0.59554,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865991752,4.86654,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737865999356,4.271,3359.1,3359.0,0.60002768]
["bitfinex-derivatives","ETHF0:USTF0",1737866000253,4.86654,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866001058,5.21231108,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866001255,4.61677108,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866001461,1.0632,3359.1,3359.0,0.60002768]
["bitfinex-derivatives","ETHF0:USTF0",1737866001757,0.59992768,3359.6,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866001958,1.38513043,3359.5,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866002160,1.0393,3359.5,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866002461,0.34584742,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866002959,0.34584742,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866003355,0.3461222,3359.4,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866003560,0.3461222,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866003759,0.3461222,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866003960,1.0393,3359.5,3359.3,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866004159,1.0393,3359.5,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866004855,1.63478,3359.5,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866005059,0.34625271,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866005659,1.0393,3359.5,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737866006160,0.34625034,3359.4,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737866011973,0.34625034,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866012258,0.94174034,3359.4,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866012463,0.34625034,3359.3,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866013164,0.34625034,3359.3,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866013358,0.34625034,3359.4,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737866014164,0.34625034,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866015261,0.34625034,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866015262,0.34625034,3359.4,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866015461,0.34625034,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866015867,0.34625034,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866016161,0.34625034,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866016368,0.34625034,3359.4,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866016568,0.34625034,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866016961,0.34625034,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866017161,0.94175034,3359.4,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866017369,0.34625034,3359.3,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866021468,0.94176034,3359.3,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866021774,0.34625034,3359.2,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866022170,0.34625034,3359.4,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866022371,0.59551,3359.3,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866022664,0.34625034,3359.2,3359.0,0.60001768]
["bitfinex-derivatives","ETHF0:USTF0",1737866023173,0.34625034,3359.2,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866023368,0.34625034,3359.4,3359.3,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866023571,0.35071802,3359.6,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737866023767,0.00446768,3359.6,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737866024568,0.00446768,3359.6,3359.5,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1737866027372,4.2994,3360.2,3359.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1737866027578,4.89476,3360.2,3359.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866028470,4.89476,3360.2,3359.7,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866028471,4.2994,3360.2,3359.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737866028675,4.2994,3360.2,3359.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737866028873,4.2994,3360.2,3359.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1737866028874,0.59543,3359.8,3359.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1737866029173,0.59543,3359.8,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737866029769,4.2994,3360.2,3359.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1737866029975,0.59547,3359.5,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866030375,0.59547,3359.5,3359.2,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1737866030569,5.78777,3360.2,3359.2,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1737866030570,0.59551,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866030772,1.1189,3359.4,3359.1,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866031073,0.34606505,3359.3,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866031263,1.1189,3359.4,3359.1,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866031468,1.1189,3359.4,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866031667,1.1189,3359.4,3359.1,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866031873,0.34616591,3359.3,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866033575,1.1189,3359.4,3359.1,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866033769,0.3461559,3359.3,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866034479,1.1221,3360.5,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866034480,1.1247,3360.1,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866034678,1.47077923,3360.1,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866036281,1.47077923,3360.1,3359.7,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1737866036486,0.34607923,3360.0,3359.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737866037179,0.34607923,3360.0,3359.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737866037377,0.34607923,3360.0,3359.0,0.25011952]
["bitfinex-derivatives","ETHF0:USTF0",1737866037378,0.59542,3359.8,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737866037570,1.1247,3360.1,3359.0,2.02540755]
["bitfinex-derivatives","ETHF0:USTF0",1737866037776,0.59542,3359.8,3359.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737866038873,1.1247,3360.1,3359.4,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737866039074,0.59547,3359.5,3359.2,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1737866039276,2.102,3359.4,3359.2,3.80331]
["bitfinex-derivatives","ETHF0:USTF0",1737866039487,2.102,3359.4,3359.2,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737866039984,2.102,3359.4,3359.3,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866040984,2.102,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866041186,0.59551,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866041481,2.102,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866041482,2.69749,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866042687,2.102,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866042879,2.102,3359.4,3359.2,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737866043085,2.102,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866043285,2.102,3359.4,3359.3,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866043481,3.2078,3359.7,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866044186,3.2078,3359.7,3359.6,2.61638987]
["bitfinex-derivatives","ETHF0:USTF0",1737866045787,3.2078,3359.7,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866046782,3.2078,3359.7,3359.6,2.61638987]
["bitfinex-derivatives","ETHF0:USTF0",1737866047188,5.4024,3360.3,3360.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737866047485,0.00446768,3360.4,3360.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866047681,0.00446768,3360.4,3360.3,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1737866050391,0.00446768,3360.4,3360.3,6.71163]
["bitfinex-derivatives","ETHF0:USTF0",1737866050784,0.00446768,3360.4,3360.3,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1737866053986,0.00446768,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866058496,0.00446768,3360.4,3360.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866058698,0.00446768,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866064302,0.00446768,3360.4,3360.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737866064303,0.59534,3360.3,3360.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737866064499,1.123,3360.2,3360.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737866064700,2.1445,3360.2,3360.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737866065004,2.1445,3360.2,3359.8,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866065005,2.1445,3360.2,3360.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737866066409,2.1445,3360.2,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737866066410,0.59541,3359.9,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737866066807,0.59539,3360.0,3359.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737866067008,1.0314,3360.1,3359.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737866067209,1.62677,3360.1,3359.5,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866067409,1.62677,3360.1,3359.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737866067911,1.62677,3360.1,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866067912,0.59541,3359.9,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866068799,0.59541,3359.9,3359.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866068800,1.62677,3360.1,3359.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737866069609,1.0314,3360.1,3359.5,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866069810,1.62677,3360.1,3359.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737866071007,1.0314,3360.1,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866072415,1.0314,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866072707,3.2078,3360.0,3359.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866073107,0.34568952,3359.9,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866073919,0.94115578,3359.9,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866074108,0.5954,3359.9,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866074917,0.5954,3359.9,3359.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866075415,0.5954,3359.9,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866076613,3.2078,3360.0,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866076815,0.5954,3359.9,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866077804,0.5954,3359.9,3359.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866077805,3.2078,3360.0,3359.2,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866078011,0.59542,3359.9,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737866078415,0.59542,3359.9,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866078813,1.0314,3360.1,3359.5,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866079015,1.0314,3360.1,3359.8,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866079220,2.1445,3360.2,3360.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737866080320,3.21226768,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866080519,0.00446768,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866084230,0.00446768,3360.4,3360.3,1.67713]
["bitfinex-derivatives","ETHF0:USTF0",1737866085230,0.00446768,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866093233,0.00446768,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866093540,0.00446768,3360.4,3360.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866094035,1.10236768,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866095340,1.10236768,3360.4,3360.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866095843,1.1117,3360.3,3360.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737866096643,1.1117,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866097643,1.1117,3360.3,3359.5,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866097840,1.1117,3360.3,3359.4,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737866097841,3.2078,3360.1,3359.4,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737866098041,0.59541,3359.9,3359.4,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737866098234,0.59542,3359.8,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866098538,3.2078,3360.1,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866098539,3.2078,3360.1,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737866098744,1.0777,3359.7,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737866099042,6.30643987,3359.7,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866099338,1.70555,3359.6,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866100429,0.59549,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866100635,1.67578,3359.5,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866102242,1.0803,3359.5,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866103041,1.0803,3359.5,3359.0,1.09416768]
["bitfinex-derivatives","ETHF0:USTF0",1737866103245,1.0803,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737866104237,1.0803,3359.5,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866105945,1.67578,3359.5,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866106139,1.67578,3359.5,3359.0,1.09416768]
["bitfinex-derivatives","ETHF0:USTF0",1737866106338,1.0803,3359.5,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866107648,1.0803,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866108145,1.0803,3359.5,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866108447,1.0803,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866108651,1.67578,3359.5,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866108842,1.0803,3359.5,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866109549,1.67577,3359.5,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866109742,1.0803,3359.5,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866110546,0.5955,3359.4,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737866110943,1.67577,3359.5,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866111250,1.0803,3359.5,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866111748,1.67577,3359.5,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866111950,1.0803,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866112652,1.0803,3359.5,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737866112952,0.59549,3359.4,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737866113147,1.0803,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866113463,1.67578,3359.5,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737866113753,1.0803,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866113942,0.59549,3359.4,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866114144,1.0803,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866114353,1.67577,3359.5,3359.2,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737866117455,1.0803,3359.5,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866117854,3.2078,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866118152,3.80334,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866118350,5.82427987,3359.1,3359.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866118550,1.48898,3358.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866118859,3.2078,3358.2,3357.4,4.21813987]
["bitfinex-derivatives","ETHF0:USTF0",1737866119149,0.59574,3358.0,3357.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737866119357,0.59574,3358.0,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737866119742,2.70272,3358.1,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737866119948,2.70272,3358.1,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866119949,2.107,3358.1,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866120145,2.107,3358.1,3357.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737866120448,0.59578,3357.8,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866120748,0.5958,3357.7,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866120947,0.59581,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866121145,2.61674987,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866121747,0.59589,3357.2,3356.8,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1737866121951,3.80369,3357.2,3356.8,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1737866122453,3.2078,3357.2,3356.5,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866122652,3.2078,3357.2,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737866122846,3.2078,3357.2,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866123250,3.2078,3357.2,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737866125349,0.5959,3357.1,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737866125555,3.80368,3357.2,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866125851,3.80368,3357.2,3356.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737866125852,3.2078,3357.2,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866126152,3.2078,3357.2,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866126355,3.2078,3357.2,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866126655,3.2078,3357.2,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866126854,3.80368,3357.2,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866127652,3.2078,3357.2,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866127861,3.2078,3357.2,3356.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737866128157,3.2078,3357.2,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866128852,3.2078,3357.2,3356.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866129060,3.2078,3357.2,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866129250,4.2575,3357.2,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866130256,4.85338,3357.2,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866133754,4.2575,3357.2,3356.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737866134057,2.02093987,3357.0,3356.5,0.59898962]
["bitfinex-derivatives","ETHF0:USTF0",1737866134362,0.59595,3356.8,3356.5,0.59898962]
["bitfinex-derivatives","ETHF0:USTF0",1737866134857,1.1123,3356.9,3356.5,0.00298962]
["bitfinex-derivatives","ETHF0:USTF0",1737866135158,0.59596,3356.8,3356.5,0.00298962]
["bitfinex-derivatives","ETHF0:USTF0",1737866135555,1.0678,3356.7,3356.5,0.00298962]
["bitfinex-derivatives","ETHF0:USTF0",1737866136658,1.66377,3356.7,3356.5,0.00298962]
["bitfinex-derivatives","ETHF0:USTF0",1737866137551,3.80378,3356.6,3356.5,0.00298962]
["bitfinex-derivatives","ETHF0:USTF0",1737866138154,0.59611,3355.9,3355.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737866138762,3.2078,3356.1,3355.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1737866139067,0.59603,3356.4,3356.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737866139362,0.59603,3356.4,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737866139564,0.59603,3356.4,3355.6,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866139766,0.59603,3356.4,3356.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737866140066,2.02093987,3356.4,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737866140272,2.02093987,3356.4,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866140273,0.59605,3356.3,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866140463,2.02093987,3356.4,3355.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1737866140760,3.21226768,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866141069,3.21226768,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866143568,0.00446768,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866145763,0.00446768,3356.5,3356.2,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1737866146273,0.00446768,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866151275,0.00446768,3356.5,3356.2,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737866151477,0.00446768,3356.5,3356.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866151871,0.00446768,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866157283,2.1044,3357.8,3357.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737866157480,1.0136,3357.8,3357.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737866157683,1.0908,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866157880,0.3464881,3358.3,3358.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737866158091,0.3464881,3358.3,3358.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737866158990,0.3464881,3358.3,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866159186,3.5542881,3358.3,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866159492,0.9421981,3358.2,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866159691,0.59571,3358.2,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866159896,1.1075,3358.1,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866160191,1.1075,3358.1,3357.9,0.60021768]
["bitfinex-derivatives","ETHF0:USTF0",1737866162192,3.2078,3358.3,3358.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737866163089,0.00446768,3358.5,3358.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737866163292,0.60012768,3358.5,3358.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737866163485,0.60012768,3358.5,3358.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737866163987,2.02540755,3358.5,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866164293,0.59574,3358.0,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866164791,2.02540755,3358.5,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866164988,0.59571,3358.2,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866165491,0.59571,3358.2,3357.9,0.60021768]
["bitfinex-derivatives","ETHF0:USTF0",1737866167588,0.59569,3358.3,3358.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737866167795,0.00446768,3358.5,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866167988,0.00446768,3358.5,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737866168994,0.00446768,3358.5,3358.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737866169191,0.00446768,3358.5,3357.9,1.06036768]
["bitfinex-derivatives","ETHF0:USTF0",1737866169389,0.59571,3358.2,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866169595,3.2078,3358.3,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866169895,1.0482,3358.2,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866170096,1.0482,3358.2,3358.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737866170283,1.0482,3358.2,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866170689,1.0482,3358.2,3358.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737866172195,1.64391,3358.2,3357.9,0.60020768]
["bitfinex-derivatives","ETHF0:USTF0",1737866172595,1.0482,3358.2,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866172807,1.0482,3358.2,3358.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737866173798,1.0482,3358.2,3357.9,0.60020768]
["bitfinex-derivatives","ETHF0:USTF0",1737866173799,1.64391,3358.2,3357.9,0.60020768]
["bitfinex-derivatives","ETHF0:USTF0",1737866173993,1.0482,3358.2,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866174196,3.2078,3358.3,3357.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866174402,0.00446768,3358.5,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737866174995,0.00446768,3358.5,3358.4,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1737866177795,0.00446768,3358.5,3358.4,5.82439987]
["bitfinex-derivatives","ETHF0:USTF0",1737866178002,0.00147806,3358.5,3358.4,5.82439987]
["bitfinex-derivatives","ETHF0:USTF0",1737866186905,0.00147806,3358.5,3358.4,6.06599964]
["bitfinex-derivatives","ETHF0:USTF0",1737866194011,0.00147806,3358.5,3358.4,11.06599964]
["bitfinex-derivatives","ETHF0:USTF0",1737866194210,8.06e-06,3358.5,3358.4,11.06599964]
["bitfinex-derivatives","ETHF0:USTF0",1737866194409,1.0803,3359.4,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866194612,1.0803,3359.4,3359.3,2.61643987]
["bitfinex-derivatives","ETHF0:USTF0",1737866194798,1.0722,3359.5,3359.3,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737866195113,1.0722,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737866196912,2.1382,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737866197706,2.1382,3359.5,3359.3,3.80329]
["bitfinex-derivatives","ETHF0:USTF0",1737866198008,2.1382,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737866214423,2.48481368,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737866215216,2.48481368,3359.5,3359.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1737866215419,2.1382,3359.5,3359.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1737866215618,2.73367,3359.5,3359.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1737866215819,2.1382,3359.5,3359.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1737866216015,0.34666452,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866216217,0.59555,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866216418,1.062,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866216617,1.40872431,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866216913,2.00428431,3359.0,3358.4,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866217128,2.49846034,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866217321,2.74729,3358.9,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737866217817,2.1517,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866218023,2.1517,3358.9,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737866219326,2.1517,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866219327,2.74728,3358.9,3358.6,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866219527,2.74728,3358.9,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866219927,2.74728,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866220225,2.1517,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866220430,2.1517,3358.9,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866220630,2.1517,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866220832,2.1517,3358.9,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737866222425,3.2078,3359.4,3358.7,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866222629,3.2078,3359.4,3359.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737866222826,2.132,3359.6,3359.3,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866223131,2.132,3359.6,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737866225830,1.043,3359.6,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737866230633,0.00446768,3359.8,3359.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737866230932,0.0008,3359.8,3359.7,2.61636987]
["bitfinex-derivatives","ETHF0:USTF0",1737866231531,5.0,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737866231735,5.0,3360.0,3359.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737866235642,5.0,3360.0,3359.9,4.04809435]
["bitfinex-derivatives","ETHF0:USTF0",1737866242040,5.0,3360.0,3359.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737866242443,5.0,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866242638,0.59543,3359.8,3359.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866242834,3.2078,3359.8,3359.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866243142,1.66353,3359.7,3359.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866246037,6.66353,3359.7,3359.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866246434,7.00919188,3359.7,3359.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866246639,2.00919188,3359.7,3359.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866247048,7.00919188,3359.7,3359.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866247548,0.59557,3359.0,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866247741,0.59557,3359.0,3358.6,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866247742,2.092,3358.9,3358.6,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866247942,1.0916,3358.8,3358.6,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866248543,1.68721,3358.8,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737866248848,1.68721,3358.8,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866249056,1.68721,3358.8,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866250049,1.68721,3358.8,3358.4,0.60011768]
["bitfinex-derivatives","ETHF0:USTF0",1737866250247,1.0916,3358.8,3358.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737866251951,1.0916,3358.8,3358.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737866253050,3.11253987,3358.8,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866253247,3.2078,3358.6,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866253446,3.80344,3358.6,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866256366,0.59565,3358.5,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866256569,3.80343,3358.6,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866257270,3.2078,3358.6,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866257971,0.59565,3358.5,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866258266,0.61665,3358.5,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866260357,2.63758987,3358.5,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866272374,2.9833626,3358.5,3358.4,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866272972,0.59574,3358.0,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737866273174,0.61674,3358.0,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737866273475,0.021,3358.0,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737866273666,0.59576,3357.9,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737866274172,0.61674,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866277468,0.021,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866278377,0.9633148,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866278578,0.61674,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866279473,0.021,3358.0,3357.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737866279676,0.021,3358.0,3357.9,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1737866281471,0.59581,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866281775,5.24973987,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866281975,3.5753355,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866282579,0.3675355,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866283778,0.9633455,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866284171,0.3675355,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866284475,0.9633455,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866285177,4.1711455,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866288382,6.19208537,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866288680,4.1711455,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866290478,6.19208537,3357.6,3357.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866292880,0.59593,3356.9,3356.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737866293084,0.61693,3356.9,3356.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1737866293982,2.63786987,3356.9,3356.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737866295187,0.021,3356.9,3356.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737866295390,0.021,3356.9,3356.8,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1737866296689,0.021,3357.1,3356.8,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1737866296891,0.021,3357.1,3356.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1737866297290,0.021,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866297591,0.021,3357.1,3356.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1737866297988,0.021,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866298188,0.021,3357.1,3356.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1737866298585,0.021,3357.1,3356.8,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1737866298789,1.1329,3357.1,3356.8,1.63515]
["bitfinex-derivatives","ETHF0:USTF0",1737866299092,0.59592,3357.0,3356.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737866299597,1.1329,3357.1,3356.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737866299598,0.59593,3356.9,3356.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737866300397,1.1329,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866300698,1.65876,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866301891,1.0628,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866302291,0.59592,3357.0,3356.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737866302699,0.021,3356.9,3356.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737866302890,0.021,3356.9,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866303096,0.021,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737866305693,3.2078,3357.2,3356.6,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737866305895,3.2078,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866307904,3.2078,3357.2,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737866308093,3.2078,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866308502,3.2078,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866308702,3.2078,3357.6,3356.6,5.4690257]
["bitfinex-derivatives","ETHF0:USTF0",1737866308899,0.34684025,3357.5,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737866309100,0.59585,3357.4,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737866309701,0.34703703,3357.3,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737866310303,1.0114,3357.2,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737866310802,0.34709654,3357.1,3356.6,3.44808583]
["bitfinex-derivatives","ETHF0:USTF0",1737866311001,0.34710268,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866311203,4.2192,3357.2,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866311204,1.0114,3357.2,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866311403,2.61676987,3357.5,3357.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866311598,0.34704302,3357.4,3357.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866311797,0.34704302,3357.4,3356.6,3.44808583]
["bitfinex-derivatives","ETHF0:USTF0",1737866311798,0.94289302,3357.4,3357.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737866311999,0.34704302,3357.3,3357.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737866312297,0.94290302,3357.3,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737866312497,1.0153,3357.2,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737866312796,2.1042,3357.2,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737866314507,2.1042,3357.2,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866314805,2.1042,3357.2,3356.6,3.44808583]
["bitfinex-derivatives","ETHF0:USTF0",1737866314999,0.59592,3357.0,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737866315405,0.59594,3356.9,3356.6,4.04406583]
["bitfinex-derivatives","ETHF0:USTF0",1737866315603,0.59594,3356.9,3356.6,0.24028583]
["bitfinex-derivatives","ETHF0:USTF0",1737866315802,0.59595,3356.8,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737866316598,1.035,3357.1,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737866316798,1.0888,3356.7,3356.4,0.2441989]
["bitfinex-derivatives","ETHF0:USTF0",1737866317006,0.596,3356.5,3356.2,6.99975]
["bitfinex-derivatives","ETHF0:USTF0",1737866317203,0.596,3356.5,3356.2,5.92775]
["bitfinex-derivatives","ETHF0:USTF0",1737866317404,0.59601,3356.5,3356.2,5.92775]
["bitfinex-derivatives","ETHF0:USTF0",1737866317704,0.59602,3356.5,3356.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1737866318101,0.59602,3356.5,3356.2,5.92775]
["bitfinex-derivatives","ETHF0:USTF0",1737866318502,1.0153,3356.6,3356.2,5.57474406]
["bitfinex-derivatives","ETHF0:USTF0",1737866318709,1.61129,3356.6,3356.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866319207,0.59601,3356.5,3356.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866319405,1.68011,3356.5,3356.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866319607,1.0841,3356.5,3356.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866320005,1.68011,3356.5,3356.3,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866320199,1.68011,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866320200,0.59611,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866320407,2.02093987,3355.9,3355.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737866320600,0.00446768,3356.2,3355.3,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737866320805,0.00446768,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866321307,0.59591,3357.1,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866321505,0.94283444,3357.0,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737866321705,0.59591,3357.0,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737866322306,0.59591,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866322307,0.59591,3357.0,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737866322513,0.34690352,3356.9,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737866322814,1.0559,3356.8,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737866323407,1.0559,3356.8,3356.5,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866323613,1.0559,3356.8,3356.5,3.80825768]
["bitfinex-derivatives","ETHF0:USTF0",1737866323918,1.65185,3356.8,3356.5,3.80825768]
["bitfinex-derivatives","ETHF0:USTF0",1737866324110,1.65185,3356.8,3356.5,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866324111,1.0559,3356.8,3356.5,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866324712,0.59598,3356.6,3356.5,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866325109,0.59598,3356.6,3356.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866325416,3.80378,3356.6,3356.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866325718,4.15081457,3356.6,3356.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866330512,0.59614,3355.8,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866330713,2.02093987,3355.7,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866330909,3.03523987,3355.7,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866331331,3.06103987,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866331520,4.67143987,3356.0,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866333831,1.0351,3355.9,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866335233,1.0351,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866335429,1.63121,3355.9,3355.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737866336233,1.0351,3355.9,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866337536,1.03304745,3355.9,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866338939,1.03304745,3355.9,3355.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737866340747,0.59613,3355.8,3355.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737866340940,0.59616,3355.7,3355.4,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737866341343,0.59617,3355.6,3355.4,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737866342043,2.02093987,3355.7,3355.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737866342249,1.03304745,3355.9,3355.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737866342544,1.03304745,3355.9,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866342939,1.03304745,3355.9,3355.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866343139,3.03523987,3356.0,3355.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866343342,3.03523987,3356.0,3355.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737866344843,2.02093987,3356.0,3355.9,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1737866345049,2.02093987,3356.0,3355.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737866345840,2.02093987,3356.0,3355.9,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1737866346043,2.02093987,3356.0,3355.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737866346241,2.02093987,3356.0,3355.9,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1737866348955,3.2078,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866349144,3.2078,3356.1,3355.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737866349353,3.2078,3356.1,3355.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1737866349549,3.2078,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866349952,3.2078,3356.1,3356.0,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1737866350454,5.82472987,3356.6,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866350655,5.22873987,3356.6,3356.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1737866350854,0.59602,3356.5,3356.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737866351155,0.59602,3356.5,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737866351156,0.59603,3356.4,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737866351457,2.02093987,3356.3,3356.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1737866351657,0.59609,3356.0,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866351955,1.0515,3355.9,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866352550,1.0515,3355.9,3355.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737866352747,4.317,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866352748,3.2078,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866352945,2.02093987,3356.3,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866353155,2.61697987,3356.3,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866353350,1.0515,3356.2,3355.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737866353550,1.64757,3356.2,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737866353750,1.64757,3356.2,3355.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737866353751,0.94326746,3356.1,3355.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737866353951,0.59608,3356.1,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737866354152,2.72046,3356.2,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866354360,0.34719329,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866356946,0.34719329,3356.1,3355.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737866357249,0.94327329,3356.1,3355.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737866357447,0.34719329,3356.0,3355.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737866357663,0.34719329,3356.0,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866358158,0.34719329,3356.1,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866358360,0.34719329,3356.1,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866358571,0.34719329,3356.1,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737866359057,0.34719329,3356.1,3355.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737866359261,0.34719329,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866359957,1.0515,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866360159,1.0515,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866360361,1.39896918,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866360555,0.34746918,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866360756,0.34746918,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866360757,2.02093987,3356.3,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737866360957,2.36841729,3356.3,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737866361359,1.0131,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866361562,1.099,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866361766,1.44642314,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866361962,1.099,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866364068,3.2078,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866365265,0.00446768,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866366163,3.2078,3357.5,3357.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737866371365,3.2078,3357.5,3357.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737866371566,3.2078,3357.5,3357.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737866372370,5.82457987,3357.5,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737866372668,0.59585,3357.4,3357.1,0.60035768]
["bitfinex-derivatives","ETHF0:USTF0",1737866372868,0.59585,3357.4,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866373172,5.22873987,3357.5,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866373371,2.61681987,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866373566,2.9623587,3357.2,3357.1,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866373968,0.596,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866375071,0.59605,3356.3,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866375270,2.02093987,3356.0,3355.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1737866375470,1.0278,3355.9,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866376177,1.62391,3355.9,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866376374,1.0278,3355.9,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866377578,1.0278,3355.9,3355.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1737866377776,1.0278,3355.9,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866378082,1.0278,3355.9,3355.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866378778,1.0278,3355.9,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866378976,0.00446768,3356.0,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866379476,0.00446768,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866379675,0.00446768,3356.0,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866379880,3.10610755,3356.0,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866380077,0.59612,3355.9,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866380882,3.10610755,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866380883,3.70220755,3356.0,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866381076,3.70220755,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866381276,3.70220755,3356.0,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866381478,0.59611,3355.9,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866382280,0.59611,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866382281,1.1039,3355.9,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866382482,1.1039,3355.9,3355.6,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866383482,1.70002,3355.9,3355.6,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866383681,1.70001,3355.9,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866384385,3.2078,3355.7,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866385978,1.1039,3355.9,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866387284,1.1039,3355.9,3355.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866387988,3.10610755,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866388285,3.10610755,3356.0,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866388586,0.00446768,3356.0,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866392589,0.00446768,3356.0,3355.9,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1737866401882,2.1253,3356.7,3356.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737866404295,2.1253,3356.7,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866404496,2.61695987,3356.4,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866404994,2.02093987,3356.4,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866405196,3.2078,3356.5,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866405498,3.2078,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866406197,3.2078,3356.5,3356.3,0.60049768]
["bitfinex-derivatives","ETHF0:USTF0",1737866406598,3.2078,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866406798,3.2078,3356.5,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866407299,3.2078,3356.5,3356.3,0.60049768]
["bitfinex-derivatives","ETHF0:USTF0",1737866408094,3.2078,3356.5,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866408299,3.80381,3356.5,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866408697,3.2078,3356.5,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866408900,0.59602,3356.4,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866412301,3.2078,3356.5,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866412497,3.80381,3356.5,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866413604,0.59602,3356.4,3356.3,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866415002,3.8038,3356.5,3356.3,0.60050768]
["bitfinex-derivatives","ETHF0:USTF0",1737866415300,3.2078,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866416407,4.14623987,3356.7,3356.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737866417202,2.1253,3356.7,3356.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737866419004,1.0831,3356.7,3356.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737866420405,3.21226768,3357.0,3356.4,1.30509665]
["bitfinex-derivatives","ETHF0:USTF0",1737866420712,3.21226768,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866423509,0.00446768,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866423713,0.00446768,3357.0,3356.9,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1737866424813,0.00446768,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866426213,0.00446768,3357.0,3356.8,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1737866426516,0.60038768,3357.0,3356.8,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1737866431518,0.00446768,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866431715,0.00446768,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866431917,0.00446768,3357.0,3356.8,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1737866435419,0.00446768,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866437113,0.00446768,3357.0,3356.9,1.66943]
["bitfinex-derivatives","ETHF0:USTF0",1737866437313,0.00446768,3357.0,3356.9,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1737866443623,3.2078,3358.1,3356.9,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1737866443821,0.34656332,3358.0,3357.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737866444124,1.38446332,3358.0,3357.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737866446432,1.38435965,3358.0,3357.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737866447931,1.38435965,3358.0,3357.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737866447932,1.98008965,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866448122,0.34646601,3357.9,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866449518,1.63364,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866450521,0.34645329,3357.9,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866451532,1.63364,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866452434,1.0379,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866452829,1.63364,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737866453042,1.0379,3358.0,3357.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737866453336,1.63364,3358.0,3357.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737866453635,1.0379,3358.0,3357.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1737866453826,1.0379,3358.0,3357.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737866454137,1.0379,3358.0,3357.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1737866454435,1.0379,3358.0,3357.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737866454934,2.02093987,3359.5,3357.9,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737866455124,0.34616116,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866455325,2.1515,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866455641,8.80318,3360.0,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737866455829,0.34555848,3359.9,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737866456029,0.3455566,3359.9,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737866456431,0.3455566,3359.9,3359.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866456432,9.2607,3360.0,3359.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737866456739,9.85608,3360.0,3359.6,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737866457542,9.2607,3360.0,3359.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737866457732,9.2607,3360.0,3359.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866458042,9.2607,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737866458634,8.2078,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737866463644,8.2078,3360.0,3359.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1737866463835,1.1204,3359.9,3359.6,2.69684]
["bitfinex-derivatives","ETHF0:USTF0",1737866464240,1.1204,3359.9,3359.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1737866464438,1.1204,3359.9,3359.7,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737866465440,1.1204,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737866465939,8.2078,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737866466936,5.0,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737866472548,5.0,3360.0,3359.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1737866472746,5.0,3360.0,3359.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737866472942,5.0,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737866476941,4.13084,3360.0,3359.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737866477247,5.3039,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866477441,5.3039,3361.0,3360.2,3.50929987]
["bitfinex-derivatives","ETHF0:USTF0",1737866477642,5.3039,3361.0,3360.8,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737866478650,7.32483987,3361.0,3360.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1737866478846,0.59525,3360.8,3360.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1737866479043,1.0988,3360.7,3360.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737866483849,1.0988,3360.7,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737866484053,1.44400401,3360.7,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737866484447,0.59533,3360.3,3360.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737866484656,1.44460401,3360.2,3360.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737866484848,2.54290401,3360.2,3360.1,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737866485248,3.13825401,3360.2,3359.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866485448,3.13825401,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866485449,1.42740401,3360.1,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866485649,1.42740401,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866485650,1.42740401,3360.1,3359.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866485955,0.34520401,3360.0,3359.9,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866488759,1.0822,3360.1,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737866491654,1.0822,3360.1,3359.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737866492059,1.0822,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866492250,0.59541,3359.9,3359.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737866492857,0.59539,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866493064,0.59539,3360.0,3359.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737866496855,0.34622758,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737866500561,0.34622758,3359.9,3359.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866500766,0.59545,3359.6,3359.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866500954,0.94167758,3359.6,3359.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866501759,2.06027758,3359.6,3359.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866502862,6.46482758,3359.6,3358.1,3.51020987]
["bitfinex-derivatives","ETHF0:USTF0",1737866503057,0.59556,3359.0,3358.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737866503363,2.49282758,3358.9,3358.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737866503563,2.1466,3358.9,3358.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737866506559,2.1466,3358.9,3358.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866506560,2.1466,3358.9,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737866506760,2.74218,3358.9,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737866507572,2.74218,3358.9,3358.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866507772,2.1466,3358.9,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866511372,5.3544,3358.9,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866512464,3.2078,3358.9,3358.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866512663,3.2078,3358.9,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737866516469,3.2078,3358.9,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737866516470,3.80339,3358.9,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737866519067,3.80339,3358.9,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737866520072,3.2078,3358.9,3358.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866520274,0.59563,3358.6,3358.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866521374,2.61656987,3358.6,3358.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866524784,0.59574,3358.0,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737866524981,1.1105,3357.9,3357.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1737866525171,1.70626,3357.9,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737866525368,1.70625,3357.9,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737866526477,0.59577,3357.8,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737866526674,1.70626,3357.9,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737866527169,1.70626,3357.9,3357.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737866527371,1.70626,3357.9,3357.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737866527970,1.0478,3357.8,3357.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737866528167,1.0478,3357.8,3357.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737866528775,4.1688,3357.7,3356.2,5.22873987]
["bitfinex-derivatives","ETHF0:USTF0",1737866528986,2.02093987,3357.3,3356.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866529171,1.0478,3357.2,3356.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866529679,2.1412,3357.2,3356.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737866530779,1.04046768,3357.4,3356.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866531074,0.00446768,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737866533182,0.00446768,3357.4,3356.8,0.24348093]
["bitfinex-derivatives","ETHF0:USTF0",1737866533384,0.00446768,3357.4,3357.2,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737866533684,0.00446768,3357.4,3357.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737866534173,0.59591,3357.1,3356.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737866534485,0.59594,3356.9,3356.7,1.03946768]
["bitfinex-derivatives","ETHF0:USTF0",1737866535181,0.59595,3356.8,3356.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866535374,2.78965,3356.8,3356.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866538587,2.78965,3356.8,3355.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866538588,0.59597,3356.7,3355.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866538784,0.59607,3356.1,3355.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866538995,2.02093987,3357.1,3355.9,2.02093987]
["bitfinex-derivatives","ETHF0:USTF0",1737866539289,2.02093987,3357.1,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866539592,2.02093987,3357.1,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866539593,0.5959,3357.1,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737866539978,2.02093987,3357.2,3356.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737866540188,0.59592,3357.0,3356.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737866542492,2.02093987,3357.2,3356.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737866542688,2.02093987,3356.9,3356.3,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1737866542895,2.02093987,3356.9,3356.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1737866543186,0.59598,3356.7,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866543590,0.59602,3356.5,3356.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1737866543793,0.59602,3356.4,3356.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1737866544291,3.2078,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866544489,0.59609,3356.0,3355.7,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1737866544989,2.02093987,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866545188,1.097,3356.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866545189,0.59615,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866545387,0.59615,3355.7,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737866545596,0.59614,3355.8,3355.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737866545988,2.02093987,3355.9,3355.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737866546291,0.59614,3355.7,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737866546790,0.59613,3355.8,3355.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737866547190,2.02093987,3355.9,3355.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737866547391,0.59613,3355.8,3355.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737866548694,0.59615,3355.7,3355.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737866549687,0.59615,3355.7,3355.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737866549893,0.59615,3355.7,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866550389,2.02093987,3355.9,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866550590,0.59613,3355.8,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866550794,3.2078,3356.0,3355.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737866550992,2.02093987,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866551198,1.097,3356.3,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737866551400,1.097,3356.3,3355.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737866551596,1.69305,3356.3,3356.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737866553900,1.69305,3356.3,3355.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1737866553901,1.097,3356.3,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866555395,1.69304,3356.3,3356.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737866556000,2.61694987,3356.5,3355.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866556300,2.61694987,3356.5,3355.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1737866556301,5.2579,3356.6,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866556598,5.85389,3356.6,3356.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737866558000,4.89289,3356.6,3356.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737866558706,4.89289,3356.6,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866558892,4.2969,3356.6,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737866559899,3.2078,3356.6,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737866560495,3.2078,3356.6,3356.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737866560695,3.2078,3356.6,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737866563900,3.2078,3356.6,3355.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737866564196,2.02093987,3356.5,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866564400,4.16343987,3356.5,3355.9,1.64549]
["bitfinex-derivatives","ETHF0:USTF0",1737866564596,0.59605,3356.3,3355.9,1.64549]
["bitfinex-derivatives","ETHF0:USTF0",1737866564803,0.59606,3356.2,3355.9,1.64549]
["bitfinex-derivatives","ETHF0:USTF0",1737866565907,0.59606,3356.2,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866566396,1.0396,3356.4,3355.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1737866566601,1.63563,3356.4,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866566990,1.63563,3356.4,3356.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1737866569503,1.63563,3356.4,3356.2,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1737866572010,0.34690865,3356.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866572193,3.2078,3355.9,3355.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737866572510,1.0482,3355.8,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866573097,1.0482,3355.8,3355.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737866573303,1.0482,3355.8,3355.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737866573604,1.0482,3355.8,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866574400,1.1004,3355.9,3355.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737866574606,1.1004,3355.9,3355.7,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866574907,1.1004,3355.9,3355.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1737866576010,0.00446768,3356.0,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866576706,0.00446768,3356.0,3355.9,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737866579606,0.00446768,3356.0,3355.9,9.82834987]
["bitfinex-derivatives","ETHF0:USTF0",1737866580015,0.00446768,3356.0,3355.9,10.06706467]
["bitfinex-derivatives","ETHF0:USTF0",1737866580514,0.00446768,3356.0,3355.9,9.82834987]
["bitfinex-derivatives","ETHF0:USTF0",1737866581509,1.68492,3357.0,3356.3,1.49008]
["bitfinex-derivatives","ETHF0:USTF0",1737866581510,1.089,3357.0,3356.3,1.49008]
["bitfinex-derivatives","ETHF0:USTF0",1737866581815,1.089,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866582502,1.69746,3357.3,3356.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737866582706,2.21936768,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866583011,1.10606768,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866583212,1.10606768,3357.3,3356.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1737866583513,1.10606768,3357.3,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737866583514,1.70193768,3357.3,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737866583702,0.59592,3357.0,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737866583901,3.13613987,3357.2,3356.6,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866584100,1.1152,3357.2,3356.6,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866584309,1.1152,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866584504,3.13613987,3357.2,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866584703,3.73202987,3357.2,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866584910,3.13613987,3357.2,3356.6,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866585119,3.73201987,3357.2,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737866585618,0.59591,3357.1,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866586613,0.59593,3357.0,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737866586917,1.0173,3356.9,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737866587312,1.0639,3356.8,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737866591321,1.1152,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866591521,2.53414003,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866592223,2.1878,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866593417,0.00446768,3357.3,3356.6,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866593615,0.00446768,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866596625,0.00446768,3357.3,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866596826,0.00446768,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866607033,2.1232,3358.0,3357.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737866607232,2.1232,3358.0,3357.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737866608136,2.1232,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866608339,0.59575,3357.9,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737866608540,4.14413987,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866608729,0.59577,3357.9,3357.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737866609231,4.14413987,3358.0,3357.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737866609232,0.59578,3357.8,3357.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737866609431,1.0733,3357.7,3357.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737866613540,0.59582,3357.6,3357.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737866614042,1.0968,3357.5,3357.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737866615629,1.0968,3357.5,3357.3,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737866615827,1.65374,3357.4,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737866616327,1.0579,3357.4,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737866618639,4.2657,3357.4,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737866620639,4.2657,3357.4,3356.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1737866620640,1.0579,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737866621441,1.0579,3357.4,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737866622138,1.0579,3357.4,3356.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1737866622352,1.0579,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737866623840,1.40466951,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737866624345,1.40466951,3357.4,3356.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1737866624546,1.0579,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737866624747,1.40467613,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737866625040,6.633416,3357.4,3356.6,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866625248,0.94263613,3357.3,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866625441,0.34677613,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866625643,0.34677613,3357.3,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866625835,0.34677613,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866629859,0.34677613,3357.3,3356.6,4.27256768]
["bitfinex-derivatives","ETHF0:USTF0",1737866630051,2.02093987,3357.1,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737866630249,1.37997613,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866630551,2.1186,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866633847,2.1186,3357.0,3356.6,4.27256768]
["bitfinex-derivatives","ETHF0:USTF0",1737866634247,2.1186,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866637956,2.1186,3357.0,3356.6,1.06476768]
["bitfinex-derivatives","ETHF0:USTF0",1737866638158,2.71451,3357.0,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866638959,0.3467962,3356.9,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737866642457,0.3467962,3356.9,3356.6,1.06476768]
["bitfinex-derivatives","ETHF0:USTF0",1737866642650,3.2078,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866642961,3.5545962,3356.7,3356.6,0.60044768]
["bitfinex-derivatives","ETHF0:USTF0",1737866645650,4.1505662,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866646056,3.80377,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866647162,4.15082489,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866647363,3.80377,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866647567,4.15079148,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866648866,3.55482148,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866649057,3.2078,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866649859,3.80377,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866650363,4.15075288,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866650567,3.80377,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866651064,4.1507532,3356.7,3356.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866656967,0.59609,3356.0,3355.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737866657261,0.59609,3356.0,3355.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737866657566,1.1341,3355.9,3355.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737866659162,1.1341,3355.9,3355.6,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1737866659163,0.59614,3355.8,3355.6,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1737866659467,2.61707987,3355.8,3355.6,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1737866660170,2.02093987,3355.8,3355.6,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1737866660774,2.02093987,3355.8,3355.6,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1737866661074,2.02093987,3355.8,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866663466,2.61706987,3355.8,3355.6,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1737866663867,2.02093987,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866664316,2.36774252,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866664486,2.02093987,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866665175,2.3677533,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866665471,2.02093987,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866666376,2.02093987,3356.1,3355.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1737866666377,0.00446768,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866697595,0.59608,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866697893,0.95950017,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866698193,0.95950017,3356.0,3355.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866698400,1.0682,3355.9,3355.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866699494,1.66432,3355.9,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866699697,2.07540017,3355.8,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866699896,1.1306,3355.7,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737866700292,1.1306,3355.7,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866700507,1.55566017,3355.6,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866700697,4.76346017,3355.6,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866700996,5.11118499,3355.6,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866701596,4.76346017,3355.6,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866701795,5.83235018,3355.6,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866707105,3.2078,3355.6,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866707408,0.00446768,3356.2,3355.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866707605,1.1061,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866712110,0.00446768,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866712307,0.00446768,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866718104,0.00446768,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866718305,0.00446768,3356.2,3356.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737866719001,0.00446768,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866719314,0.00446768,3356.2,3356.1,3.80387]
["bitfinex-derivatives","ETHF0:USTF0",1737866720013,1.1192,3356.8,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737866720511,1.0318,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737866720718,1.1192,3357.3,3356.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1737866721015,2.15546768,3357.3,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737866721708,2.15546768,3357.3,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737866722605,2.15546768,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866728323,1.12366768,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866728514,1.12366768,3357.3,3357.2,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1737866729316,0.00446768,3357.3,3357.2,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1737866735722,0.00446768,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866743735,0.00446768,3357.3,3357.2,1.55452275]
["bitfinex-derivatives","ETHF0:USTF0",1737866745629,0.00446768,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866749128,5.2331832,3358.7,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866749330,3.59422068,3358.6,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866749727,3.59422068,3358.6,3358.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1737866750037,0.34632068,3358.5,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737866751336,3.25236768,3358.6,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737866751638,3.25236768,3358.6,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866754939,2.16026768,3358.6,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866758342,2.16026768,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866758542,1.0619,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866758743,2.16026768,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866758941,2.16026768,3358.6,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866762638,0.00446768,3358.6,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866763253,0.00446768,3358.6,3358.5,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1737866765349,0.00446768,3358.6,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866776352,0.60010768,3358.6,3358.3,3.80348]
["bitfinex-derivatives","ETHF0:USTF0",1737866776556,0.00446768,3358.6,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737866776755,0.00446768,3358.6,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737866778251,0.00446768,3358.6,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737866778665,0.60009768,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866778853,0.60009768,3358.6,3358.3,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1737866779551,2.0253832,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866779750,2.0253832,3358.4,3358.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866779751,2.37205955,3358.4,3358.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866780051,2.6211032,3358.1,3358.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866781561,2.96767467,3358.1,3358.0,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866784461,7.37195467,3358.1,3357.3,6.55917194]
["bitfinex-derivatives","ETHF0:USTF0",1737866784653,3.2078,3358.2,3357.1,3.8111269]
["bitfinex-derivatives","ETHF0:USTF0",1737866784654,0.59584,3357.4,3357.1,3.8111269]
["bitfinex-derivatives","ETHF0:USTF0",1737866784853,2.2174,3357.3,3357.1,3.8111269]
["bitfinex-derivatives","ETHF0:USTF0",1737866785458,2.2174,3357.3,3357.1,3.2152469]
["bitfinex-derivatives","ETHF0:USTF0",1737866785665,2.2174,3357.3,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737866786166,2.2174,3357.3,3357.1,3.8111369]
["bitfinex-derivatives","ETHF0:USTF0",1737866786964,0.59588,3357.2,3357.1,0.0074469]
["bitfinex-derivatives","ETHF0:USTF0",1737866787265,5.8290632,3357.2,3357.1,0.0074469]
["bitfinex-derivatives","ETHF0:USTF0",1737866787664,6.8836632,3357.2,3357.1,0.0074469]
["bitfinex-derivatives","ETHF0:USTF0",1737866791762,0.59591,3357.0,3356.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866792465,0.59591,3357.0,3355.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737866792466,5.0,3357.0,3355.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737866792667,2.6213932,3356.5,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737866792861,2.1658,3356.4,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737866793867,2.1658,3356.4,3355.9,1.13746768]
["bitfinex-derivatives","ETHF0:USTF0",1737866793868,3.21226768,3356.6,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737866797171,3.21226768,3356.6,3356.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737866797374,3.21226768,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866797566,3.21226768,3356.6,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737866797567,0.59601,3356.5,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737866797967,2.6213932,3356.5,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737866798167,2.0253832,3356.5,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737866798369,0.59602,3356.4,3356.1,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1737866798672,0.59604,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866799168,2.6214032,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866799374,0.59602,3356.4,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737866799868,2.0253832,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866800075,2.0253832,3356.2,3355.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866800267,0.59609,3356.0,3355.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866800776,3.80389,3356.0,3355.9,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866803071,4.1658,3356.0,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866803270,0.5962,3355.5,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737866803471,3.834,3355.4,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737866804372,3.2378,3355.4,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866804675,0.59623,3355.2,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866805768,2.6216032,3355.3,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866806269,2.6216032,3355.3,3355.1,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1737866806270,2.0253832,3355.3,3355.1,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1737866806572,2.0253832,3355.3,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866806769,2.6216032,3355.3,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866807876,0.59623,3355.2,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866808378,2.0253832,3355.3,3355.1,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1737866810279,2.0253832,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737866811180,2.0253832,3355.3,3355.1,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1737866812282,2.0253832,3355.3,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866812469,0.59623,3355.2,3355.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737866813381,0.59623,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866813583,0.59625,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866814283,2.0253832,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866814484,0.59623,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866814783,0.59625,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866815580,0.59625,3355.1,3354.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1737866816484,0.59625,3355.1,3354.9,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1737866816688,2.0253832,3355.3,3354.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1737866816884,0.59627,3355.0,3354.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1737866817087,0.59627,3355.0,3354.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1737866817988,0.59626,3355.1,3354.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1737866818281,2.0253832,3355.3,3354.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1737866818479,5.8294532,3355.0,3354.9,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1737866819383,5.8294532,3355.0,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737866819590,1.0516,3354.9,3354.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1737866819886,1.64789,3354.9,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737866821386,1.0516,3354.9,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737866821588,1.64789,3354.9,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737866822287,2.67929,3354.9,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737866822690,2.083,3354.9,3354.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1737866822899,2.083,3354.9,3354.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1737866822900,2.6217032,3354.7,3354.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1737866824195,2.6217032,3354.7,3354.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1737866824196,0.59639,3354.3,3354.2,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1737866824386,0.59639,3354.3,3353.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1737866824387,2.6217732,3354.3,3353.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1737866824587,2.0253832,3354.3,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737866824791,2.0253832,3354.3,3354.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737866824996,0.00446768,3354.4,3354.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737866825193,0.00446768,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737866825493,0.00446768,3354.4,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737866826292,0.00446768,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737866826594,0.00446768,3354.4,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737866826595,0.60085768,3354.4,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737866826793,1.71265768,3354.4,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737866826988,0.59639,3354.3,3354.0,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1737866827193,2.0253832,3354.3,3354.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737866827389,2.6217732,3354.3,3354.0,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1737866828592,3.0695832,3354.3,3354.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737866828795,3.0695832,3354.3,3354.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737866828994,3.0695832,3354.3,3354.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737866829193,1.0404,3354.2,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737866829803,1.0404,3354.2,3354.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737866830096,1.63682,3354.2,3353.9,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1737866830695,1.0404,3354.2,3354.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737866831797,1.0404,3354.2,3354.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737866832506,3.0695832,3354.3,3353.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1737866832702,0.00446768,3354.4,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737866834393,0.00446768,3354.4,3354.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1737866835193,3.2078,3355.0,3354.3,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1737866835393,3.2078,3355.0,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866836307,3.2078,3355.6,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866836514,0.00446768,3355.3,3355.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737866836811,0.00446768,3355.3,3355.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737866837203,0.00446768,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737866838206,0.00446768,3355.3,3355.2,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1737866838606,0.00446768,3355.3,3355.2,4.89723]
["bitfinex-derivatives","ETHF0:USTF0",1737866838793,0.00446768,3355.3,3355.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1737866838999,0.00446768,3355.3,3355.2,4.89723]
["bitfinex-derivatives","ETHF0:USTF0",1737866843411,5.4418,3356.0,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866844905,2.234,3356.0,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866845101,5.4418,3356.0,3355.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1737866845302,2.0253832,3355.7,3355.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737866845502,2.0253832,3355.7,3355.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1737866845503,3.2078,3355.5,3355.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737866845698,3.6767932,3355.4,3354.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1737866845907,2.0253832,3355.1,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866846115,0.59627,3355.0,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737866846613,5.2331832,3355.1,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866846909,5.8294332,3355.1,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866848205,3.2078,3355.1,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737866848410,4.2028832,3355.4,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866848812,0.59622,3355.3,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737866850105,4.2028832,3355.4,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866850305,8.0068932,3355.4,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737866850709,7.4106832,3355.4,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737866852414,7.4106832,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866852715,0.59623,3355.2,3354.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737866852917,2.0253832,3355.1,3354.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737866854806,2.0253832,3355.1,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866855016,2.0253832,3355.1,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737866855213,2.6216432,3355.1,3354.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737866855520,2.0253832,3354.8,3354.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737866856016,2.6216432,3355.1,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866856721,2.0253832,3355.1,3354.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737866856913,2.0253832,3355.1,3355.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737866857405,0.59622,3355.3,3355.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737866857609,2.1775,3355.4,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737866859518,2.1775,3355.4,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737866861011,2.1775,3355.4,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737866864423,1.065,3355.6,3355.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1737866864620,1.065,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866866717,2.76763,3355.8,3355.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1737866866718,1.0774,3355.8,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737866866918,3.2078,3355.9,3355.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737866868727,3.3176,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866869223,3.66459795,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866869525,3.3176,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866871519,3.664421,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866874925,2.543921,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866876626,2.543921,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866876829,2.1971,3356.2,3356.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737866877326,2.79316,3356.2,3356.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737866877825,0.59609,3356.1,3355.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737866878025,0.59609,3356.0,3355.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737866878420,1.0868,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866878728,1.0868,3356.1,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737866879119,1.68287,3356.1,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737866881122,1.68287,3356.1,3355.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737866881424,1.68287,3356.1,3355.9,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737866882425,1.0868,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866883725,2.1971,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737866884722,2.79316,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866884926,2.79316,3356.2,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866885326,2.1971,3356.2,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866887931,2.79316,3356.2,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737866888635,3.55494209,3356.1,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737866888836,2.0253832,3355.8,3355.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737866889136,2.6215632,3355.5,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737866889334,2.1391,3355.4,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737866892427,2.1391,3355.4,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737866892624,3.2078,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737866894930,3.55507956,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737866895336,3.2078,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737866899137,3.80403,3355.3,3355.0,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737866899332,2.0253832,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866899544,2.0253832,3355.1,3354.7,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1737866899545,1.66188,3355.0,3354.7,3.80411]
["bitfinex-derivatives","ETHF0:USTF0",1737866899843,1.0656,3355.0,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866900049,1.0909,3354.9,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737866900842,3.2078,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866901037,3.2078,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737866906847,3.2078,3355.3,3354.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1737866907751,0.59624,3355.2,3355.0,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737866907950,1.1139,3355.1,3355.0,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737866908845,1.1139,3355.1,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737866909144,1.0814,3355.0,3354.8,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737866909348,1.0814,3355.0,3354.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1737866909549,1.67767,3355.0,3354.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737866909749,1.0814,3355.0,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866911452,1.0814,3355.0,3354.8,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737866913250,1.0814,3355.0,3354.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1737866913451,1.0814,3355.0,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866919565,1.0814,3355.0,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866919757,1.0814,3355.0,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866921253,1.0814,3355.0,3354.6,4.29576768]
["bitfinex-derivatives","ETHF0:USTF0",1737866921254,1.0814,3355.0,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737866921654,1.67768,3355.0,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737866921855,1.67768,3355.0,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737866922458,1.0814,3355.0,3354.6,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737866922659,2.0253832,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866923058,3.0582832,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866924157,3.40607121,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866924355,3.40602211,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866924555,3.40602211,3354.7,3354.6,0.60080768]
["bitfinex-derivatives","ETHF0:USTF0",1737866924861,3.0582832,3354.7,3354.6,0.60080768]
["bitfinex-derivatives","ETHF0:USTF0",1737866927765,3.0582832,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866927969,3.0582832,3354.7,3354.6,0.60080768]
["bitfinex-derivatives","ETHF0:USTF0",1737866933565,3.0582832,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866933773,3.0582832,3354.7,3354.6,0.60080768]
["bitfinex-derivatives","ETHF0:USTF0",1737866934072,3.0582832,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866934373,3.6546032,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866937871,3.2078,3354.8,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866938077,3.2078,3354.8,3354.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737866938268,3.2078,3354.8,3354.7,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1737866940067,3.2078,3354.8,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866940270,0.59632,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866941573,3.2078,3354.8,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866942978,0.59632,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866944283,2.6217032,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866944985,2.96946435,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866957688,1.90489271,3354.7,3354.6,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866959776,1.30857271,3354.7,3353.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737866959975,0.96081156,3353.9,3353.8,1.71718]
["bitfinex-derivatives","ETHF0:USTF0",1737866961285,0.96081156,3354.1,3354.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737866965284,2.07071156,3354.1,3354.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737866966582,2.66715156,3354.1,3353.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737866966788,1.55726156,3354.0,3353.8,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1737866968082,0.96081156,3354.0,3353.8,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1737866968383,1.55726156,3354.0,3353.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737866968587,1.55726156,3354.0,3353.8,1.71718]
["bitfinex-derivatives","ETHF0:USTF0",1737866968781,1.92162312,3354.0,3353.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737866968982,0.59646,3353.9,3353.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737866969885,5.12942312,3354.0,3353.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737866970083,5.72587312,3354.0,3353.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737866970689,0.59646,3353.9,3353.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737866971986,5.12942312,3354.0,3353.5,1.08486768]
["bitfinex-derivatives","ETHF0:USTF0",1737866971987,0.5965,3353.7,3353.5,1.08486768]
["bitfinex-derivatives","ETHF0:USTF0",1737866972190,0.96081156,3353.6,3353.5,1.08486768]
["bitfinex-derivatives","ETHF0:USTF0",1737866972884,2.06231156,3353.6,3353.5,1.08486768]
["bitfinex-derivatives","ETHF0:USTF0",1737866973490,2.06231156,3353.6,3353.5,1.68139768]
["bitfinex-derivatives","ETHF0:USTF0",1737866974783,2.06231156,3353.6,3353.5,1.08486768]
["bitfinex-derivatives","ETHF0:USTF0",1737866974987,2.06231156,3353.6,3353.5,1.68139768]
["bitfinex-derivatives","ETHF0:USTF0",1737866975385,2.06231156,3353.6,3353.5,1.08486768]
["bitfinex-derivatives","ETHF0:USTF0",1737866975593,2.06231156,3353.6,3353.5,1.68139768]
["bitfinex-derivatives","ETHF0:USTF0",1737866975792,2.06231156,3353.6,3353.5,1.08486768]
["bitfinex-derivatives","ETHF0:USTF0",1737866976096,2.65883156,3353.6,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866976793,5.86663156,3353.6,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737866983400,4.16861156,3353.6,3353.5,0.60099768]
["bitfinex-derivatives","ETHF0:USTF0",1737866984801,0.96081156,3353.6,3353.5,0.60099768]
["bitfinex-derivatives","ETHF0:USTF0",1737866985890,0.96081156,3353.6,3353.5,1.71529768]
["bitfinex-derivatives","ETHF0:USTF0",1737866986590,0.96081156,3353.8,3353.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737866986901,0.96527924,3354.2,3354.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737866987098,0.96527924,3354.2,3354.1,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1737866989705,0.00446768,3354.2,3354.1,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1737866994506,2.02977591,3354.9,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737866998005,2.02977591,3354.9,3354.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1737866998214,2.02977591,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866998415,2.02977591,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866998904,5.24177591,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737866999611,5.24177591,3354.6,3354.5,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1737866999811,5.24177591,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867001512,5.24177591,3354.6,3354.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1737867001513,0.59637,3354.5,3354.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1737867001712,2.02977591,3354.3,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867003214,2.02977591,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867003716,3.2078,3354.6,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867003917,3.2078,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867004809,2.02977591,3354.9,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737867006819,2.03424359,3355.2,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737867008720,3.13414359,3355.2,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737867008920,3.13414359,3355.2,3354.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1737867009109,2.02977591,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867009308,2.02977591,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867009713,2.02977591,3354.6,3354.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1737867010118,3.12967591,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867010319,3.12967591,3354.6,3354.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1737867010716,3.12967591,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867012019,2.02977591,3354.9,3354.3,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737867012227,2.02977591,3354.9,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737867013120,3.12817591,3354.9,3354.3,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737867013425,2.02977591,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867016111,3.16827591,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867017624,6.37607591,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867017921,6.37607591,3354.6,3353.5,4.27156768]
["bitfinex-derivatives","ETHF0:USTF0",1737867017922,2.02977591,3354.1,3353.5,4.27156768]
["bitfinex-derivatives","ETHF0:USTF0",1737867018124,2.02977591,3353.8,3353.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737867018318,2.02977591,3353.8,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867018519,2.02977591,3353.8,3353.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737867019321,2.02977591,3353.8,3353.5,0.60099768]
["bitfinex-derivatives","ETHF0:USTF0",1737867019521,2.62625591,3353.8,3353.5,0.60099768]
["bitfinex-derivatives","ETHF0:USTF0",1737867019827,2.02977591,3353.8,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867020219,2.62626591,3353.8,3353.5,0.60099768]
["bitfinex-derivatives","ETHF0:USTF0",1737867020416,2.62626591,3353.8,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867020723,0.59651,3353.7,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867021325,2.02977591,3353.8,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867021527,0.59652,3353.6,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867021726,2.02977591,3353.8,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867021924,2.62626591,3353.8,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867022828,2.62626591,3353.8,3353.5,0.60098768]
["bitfinex-derivatives","ETHF0:USTF0",1737867023023,2.02977591,3353.8,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867023422,0.5965,3353.7,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867023626,2.02977591,3353.8,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867023920,0.59651,3353.7,3353.5,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867025833,2.02977591,3353.8,3352.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1737867025834,3.2078,3353.6,3352.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1737867026021,2.02977591,3352.8,3352.7,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1737867026425,2.02977591,3353.1,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737867027122,2.02977591,3353.1,3352.7,4.30016768]
["bitfinex-derivatives","ETHF0:USTF0",1737867027624,2.02977591,3353.1,3352.7,1.68903768]
["bitfinex-derivatives","ETHF0:USTF0",1737867028132,2.02977591,3353.1,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867028430,0.59664,3353.0,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867028631,2.02977591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867029030,3.12897591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867029229,3.72563591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867029431,3.12897591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867029826,3.72563591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867033730,3.12897591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867033936,3.12897591,3352.8,3352.7,0.60114768]
["bitfinex-derivatives","ETHF0:USTF0",1737867034130,3.12897591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867034335,3.72563591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867034731,3.12897591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867035327,3.72563591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867036238,3.12897591,3352.8,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867036637,3.12897591,3352.8,3352.7,0.60114768]
["bitfinex-derivatives","ETHF0:USTF0",1737867037237,2.02977591,3352.8,3352.7,0.60114768]
["bitfinex-derivatives","ETHF0:USTF0",1737867041837,3.2078,3353.0,3352.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737867048648,0.59659,3353.2,3352.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737867048851,0.59657,3353.3,3353.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737867049547,5.24204359,3353.4,3352.7,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737867049739,1.1224,3353.2,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737867049941,1.71899,3353.2,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737867050941,1.71899,3353.2,3352.7,3.21226768]
["bitfinex-derivatives","ETHF0:USTF0",1737867050942,2.02977591,3353.1,3352.7,0.00446768]
["bitfinex-derivatives","ETHF0:USTF0",1737867051144,7.26735182,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867051339,2.02977591,3352.1,3351.8,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1737867051545,2.62655591,3352.1,3351.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737867051747,3.71885591,3352.1,3351.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737867052049,3.12207591,3352.1,3351.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737867052239,2.02977591,3352.4,3351.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737867052445,0.3477944,3352.3,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737867052650,2.02977591,3352.4,3352.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737867052844,2.02977591,3352.4,3352.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737867054156,3.71875591,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867054356,5.15185182,3352.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867054650,2.62658591,3352.0,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737867054858,0.59682,3351.9,3351.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737867055050,1.65892,3351.9,3351.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737867055651,1.0621,3351.9,3351.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737867055952,1.65893,3351.9,3351.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737867057258,1.0621,3351.9,3351.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737867057459,0.59686,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867058054,2.02977591,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867058754,2.37759815,3351.6,3350.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737867058955,2.02977591,3350.9,3350.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1737867059154,2.02977591,3350.9,3350.7,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1737867059453,2.02977591,3350.9,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737867068471,2.02977591,3350.9,3350.8,3.80481]
["bitfinex-derivatives","ETHF0:USTF0",1737867069459,0.00447454,3351.4,3351.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737867070272,0.00447454,3351.4,3351.3,1.68893]
["bitfinex-derivatives","ETHF0:USTF0",1737867071474,2.03425045,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867071673,2.02977591,3350.8,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737867074877,2.02977591,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867074878,5.23757591,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867075173,2.1372,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867075481,2.1372,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737867075684,2.1372,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737867075978,2.1372,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737867076179,2.1372,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867076481,2.1372,3350.7,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737867076674,2.1372,3350.7,3350.3,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1737867076675,2.73424,3350.7,3350.3,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1737867077581,2.1372,3350.7,3350.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737867077781,1.0913,3350.6,3350.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737867079973,1.0913,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737867080681,1.0913,3350.6,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737867081574,1.0913,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737867083584,2.02977591,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867083787,3.16277591,3351.1,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737867084277,3.16277591,3351.1,3350.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1737867084485,3.16277591,3351.1,3350.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737867085787,3.16277591,3351.1,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737867090190,3.51089215,3351.1,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737867090388,3.16277591,3351.1,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737867090782,3.51089255,3351.1,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737867092885,3.51089255,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867093093,3.16277591,3351.1,3350.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737867093994,3.75973591,3351.1,3350.9,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737867094296,0.597,3350.9,3350.7,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1737867094884,2.02977591,3350.8,3350.7,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1737867095083,2.02977591,3350.8,3350.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1737867095084,2.62679591,3350.8,3350.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737867095388,2.02977591,3350.8,3350.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737867097294,2.62680591,3350.8,3350.5,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1737867097988,2.02977591,3350.8,3350.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1737867098194,2.02977591,3350.8,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737867098889,3.16277591,3351.1,3350.5,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737867099091,3.16277591,3351.1,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737867099293,3.16277591,3351.1,3350.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737867100088,3.16277591,3351.1,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737867100290,3.16277591,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867100493,4.1081922,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867102995,3.5112322,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867103494,3.16277591,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867103890,3.16277591,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867104482,3.51136167,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867104687,3.16277591,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867105192,3.51136765,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867106888,3.51136765,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867107198,3.51136765,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867111796,5.24205045,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867111990,5.59081289,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867112194,5.24205045,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867112395,5.59079659,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867113800,5.24205045,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867115002,2.03425045,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867121108,0.59696,3351.2,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867121308,4.14157591,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867121508,5.17227591,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867122308,5.17227591,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867122903,5.17227591,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867123404,5.17227591,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867123600,5.17227591,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867123909,5.76923591,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867124100,5.17227591,3351.1,3351.0,0.00201085]
["bitfinex-derivatives","ETHF0:USTF0",1737867125405,5.17227591,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867126004,2.02977591,3351.1,3351.0,0.59899085]
["bitfinex-derivatives","ETHF0:USTF0",1737867126212,5.24205045,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867127013,2.03425045,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867127410,0.00447454,3351.4,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737867127607,0.00447454,3351.4,3351.3,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737867129106,0.00447454,3351.4,3351.3,8.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737867129308,0.00447454,3351.4,3351.3,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737867130409,0.00447454,3351.4,3351.3,8.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737867130603,0.00447454,3351.4,3351.3,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737867131803,2.02977591,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737867132203,6.31417591,3352.3,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737867132405,6.66201092,3352.3,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737867132610,6.31417591,3352.3,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737867132814,5.23757591,3352.3,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737867134016,0.00447454,3352.6,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737867134017,0.00447454,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867134309,0.00447454,3352.6,3352.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737867139003,2.02977591,3353.8,3352.5,7.02977591]
["bitfinex-derivatives","ETHF0:USTF0",1737867139207,4.25417591,3354.1,3354.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737867139518,4.25417591,3354.1,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737867140506,4.25417591,3354.1,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867140713,2.62625591,3353.8,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867141603,5.23757591,3354.0,3353.7,0.60097454]
["bitfinex-derivatives","ETHF0:USTF0",1737867141803,2.02977591,3354.0,3353.7,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867142011,2.02977591,3354.0,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737867144313,2.02977591,3355.0,3353.8,5.69157591]
["bitfinex-derivatives","ETHF0:USTF0",1737867144510,2.02977591,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867144715,2.02977591,3355.0,3354.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737867145014,2.02977591,3355.0,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737867145712,2.02977591,3355.0,3354.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737867145914,2.02977591,3354.7,3353.8,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737867146112,2.02977591,3354.4,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867146308,2.02977591,3355.0,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737867147114,2.02977591,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867147317,2.02977591,3355.0,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737867148112,2.02977591,3355.0,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737867149213,2.2141,3355.1,3355.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737867149720,2.2141,3355.1,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737867151020,2.2141,3355.1,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737867152222,2.81035,3355.1,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737867152924,0.00447454,3355.3,3354.7,2.02977591]
["bitfinex-derivatives","ETHF0:USTF0",1737867153121,2.2409,3356.4,3355.3,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1737867153322,2.2409,3356.4,3356.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737867153624,2.2409,3356.4,3355.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867153625,0.59613,3355.8,3355.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867153826,2.2409,3355.7,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737867154022,2.2409,3355.7,3355.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867154425,2.2409,3355.7,3355.3,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1737867154627,2.2409,3355.7,3355.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867154822,2.2409,3355.7,3355.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737867158022,2.2409,3355.7,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737867160622,2.2409,3355.7,3355.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737867162931,2.2409,3355.7,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867162932,3.2078,3355.6,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867163230,3.2078,3355.6,3355.3,0.60068454]
["bitfinex-derivatives","ETHF0:USTF0",1737867164134,3.2078,3355.6,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867164627,3.80396,3355.6,3355.3,0.60068454]
["bitfinex-derivatives","ETHF0:USTF0",1737867165232,3.2078,3355.6,3355.3,0.60068454]
["bitfinex-derivatives","ETHF0:USTF0",1737867166131,3.2078,3355.6,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867166329,0.59619,3355.5,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867167435,3.2078,3355.6,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867168133,3.2078,3355.6,3355.3,0.60067454]
["bitfinex-derivatives","ETHF0:USTF0",1737867168837,3.2078,3355.6,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867169035,3.80396,3355.6,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867171634,3.2078,3355.6,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867172336,3.80396,3355.6,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867173230,0.59618,3355.5,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867173435,0.5962,3355.4,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867179743,3.2078,3355.5,3355.3,0.60068454]
["bitfinex-derivatives","ETHF0:USTF0",1737867179744,3.80398,3355.5,3355.3,0.60068454]
["bitfinex-derivatives","ETHF0:USTF0",1737867180049,3.80398,3355.5,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867180544,0.5962,3355.4,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867182439,0.943778,3355.4,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867198743,1.905778,3355.4,3355.3,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867199549,0.59631,3354.8,3354.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737867199751,0.943898,3354.7,3354.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737867199950,0.347578,3354.6,3354.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737867200856,0.34779915,3354.6,3354.5,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737867201053,0.34779915,3354.6,3354.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737867201257,1.64014,3354.7,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867201758,1.64014,3354.7,3354.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737867201954,2.02977591,3354.6,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867202153,5.83396591,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867202361,6.18180419,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867204462,4.15202828,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867206652,3.80419,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867209559,5.83396591,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867209757,6.18058139,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867210163,5.83396591,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867215562,6.18038496,3354.3,3354.2,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867219964,6.18038496,3354.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867219965,12.61377087,3354.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867220165,2.62639591,3353.0,3352.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1737867220565,0.59662,3353.0,3352.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1737867227766,0.00447454,3353.3,3352.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1737867228070,0.00447454,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867228470,0.00447454,3353.3,3353.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737867228770,0.00447454,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737867229673,0.00447454,3353.3,3353.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737867229877,0.60104454,3353.3,3353.0,1.66541]
["bitfinex-derivatives","ETHF0:USTF0",1737867230674,0.00447454,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737867230872,0.00447454,3353.3,3353.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737867231070,0.00447454,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737867231671,0.00447454,3353.3,3353.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737867231873,0.00447454,3353.3,3353.0,1.66542]
["bitfinex-derivatives","ETHF0:USTF0",1737867232980,0.00447454,3353.3,3353.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737867233281,0.00447454,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867234484,0.00447454,3353.3,3353.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867236382,0.00447454,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867236581,0.00447454,3353.3,3353.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867236778,0.00447454,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867236977,0.00447454,3353.3,3353.2,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1737867237375,0.00447454,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867237580,0.60104454,3353.3,3353.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737867238386,0.60104454,3353.3,3353.0,1.66542]
["bitfinex-derivatives","ETHF0:USTF0",1737867239780,0.5966,3353.1,3353.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737867251997,0.00447454,3353.3,3353.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737867252189,0.59659,3353.2,3353.0,1.66541]
["bitfinex-derivatives","ETHF0:USTF0",1737867252690,0.00447454,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867254398,0.00447454,3353.3,3353.2,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1737867262800,2.25177454,3353.3,3353.2,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1737867263788,2.84834454,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867264493,2.25177454,3353.3,3353.2,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1737867265088,2.84834454,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867265494,3.1963595,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867266295,0.59662,3353.0,3352.8,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1737867267004,2.25177454,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867267193,0.59664,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867267701,2.25177454,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867267903,0.59664,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867268995,4.28155045,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867269197,0.59663,3353.0,3352.8,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737867269894,0.34799713,3352.9,3352.8,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737867273007,0.94463713,3352.9,3352.8,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737867273209,4.28155045,3353.3,3352.8,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737867273412,0.34788984,3353.2,3352.8,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737867273709,0.59662,3353.0,3352.8,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737867275409,0.59662,3353.0,3352.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737867275908,1.55815036,3353.0,3352.8,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737867276907,0.96153036,3353.0,3352.6,4.27197454]
["bitfinex-derivatives","ETHF0:USTF0",1737867277317,0.96153036,3353.0,3352.8,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737867278214,0.96153036,3353.0,3352.6,4.27197454]
["bitfinex-derivatives","ETHF0:USTF0",1737867278215,0.59665,3352.9,3352.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737867278413,0.96153036,3352.8,3352.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737867278715,0.59668,3352.7,3352.6,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1737867283234,4.21813036,3352.8,3352.6,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1737867283433,4.81480036,3352.8,3352.6,3.80896454]
["bitfinex-derivatives","ETHF0:USTF0",1737867284634,4.21813036,3352.8,3352.6,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1737867284934,0.96153036,3353.2,3352.6,3.21227454]
["bitfinex-derivatives","ETHF0:USTF0",1737867285136,0.34759505,3353.1,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737867285431,0.00447454,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867285633,0.00447454,3353.3,3353.2,1.55812036]
["bitfinex-derivatives","ETHF0:USTF0",1737867286833,0.00447454,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867287239,0.00447454,3353.3,3353.2,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737867301047,1.08837454,3353.3,3353.2,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737867301550,2.12877454,3353.3,3353.2,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737867303751,0.00447454,3353.3,3353.2,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737867304756,0.00447454,3353.3,3353.2,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1737867307853,0.00447454,3353.3,3353.2,3.63807339]
["bitfinex-derivatives","ETHF0:USTF0",1737867310056,3.2078,3354.3,3354.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737867310249,4.61631441,3354.3,3354.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737867310452,3.55521441,3354.3,3354.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737867311548,3.2078,3354.3,3354.2,1.55749339]
["bitfinex-derivatives","ETHF0:USTF0",1737867312156,3.55524639,3354.3,3354.2,1.55749339]
["bitfinex-derivatives","ETHF0:USTF0",1737867312355,3.2078,3354.3,3354.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737867312555,3.2078,3354.3,3354.2,1.55749339]
["bitfinex-derivatives","ETHF0:USTF0",1737867312955,0.00447454,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867313252,0.00447454,3354.6,3354.5,1.55744339]
["bitfinex-derivatives","ETHF0:USTF0",1737867313660,0.00447454,3354.6,3354.5,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1737867325960,0.00447454,3354.6,3354.5,3.66155078]
["bitfinex-derivatives","ETHF0:USTF0",1737867331460,2.1275,3355.2,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737867336264,2.1275,3355.2,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737867336468,2.1275,3355.2,3355.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737867336664,2.1275,3355.2,3354.9,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867337569,2.1275,3355.2,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737867341367,2.47494084,3355.2,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737867342581,2.47494084,3355.2,3355.1,1.55640755]
["bitfinex-derivatives","ETHF0:USTF0",1737867343170,2.1275,3355.2,3355.1,1.55640755]
["bitfinex-derivatives","ETHF0:USTF0",1737867349373,2.1275,3355.2,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737867350882,2.1275,3355.2,3355.1,1.55640755]
["bitfinex-derivatives","ETHF0:USTF0",1737867352179,2.1275,3355.2,3355.1,3.68840755]
["bitfinex-derivatives","ETHF0:USTF0",1737867358783,1.0919,3355.2,3355.1,3.68840755]
["bitfinex-derivatives","ETHF0:USTF0",1737867361592,2.15727454,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867361793,3.62551388,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867362391,3.62551388,3355.5,3355.3,1.55635755]
["bitfinex-derivatives","ETHF0:USTF0",1737867362589,0.34773934,3355.4,3355.3,1.55635755]
["bitfinex-derivatives","ETHF0:USTF0",1737867367595,0.34773934,3355.4,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867372191,0.34773934,3355.4,3355.1,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867372402,0.94394934,3355.4,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737867372588,0.34773934,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737867372901,0.59621,3355.4,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737867373102,0.59621,3355.4,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737867373298,0.9441102,3355.4,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737867374300,0.3479002,3355.4,3355.3,1.55636755]
["bitfinex-derivatives","ETHF0:USTF0",1737867374494,0.9441002,3355.4,3355.3,1.55636755]
["bitfinex-derivatives","ETHF0:USTF0",1737867374693,0.3479002,3355.4,3355.3,1.55636755]
["bitfinex-derivatives","ETHF0:USTF0",1737867374893,3.87396454,3355.5,3355.3,1.55636755]
["bitfinex-derivatives","ETHF0:USTF0",1737867375093,0.34789758,3355.4,3355.3,1.55636755]
["bitfinex-derivatives","ETHF0:USTF0",1737867375298,3.27777454,3355.5,3355.3,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867375502,3.27777454,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867375701,3.62566192,3355.5,3355.3,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867375901,3.27777454,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867376102,3.6256651,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867377000,4.2218451,3355.5,3355.3,1.55636755]
["bitfinex-derivatives","ETHF0:USTF0",1737867377201,0.34789056,3355.4,3355.3,1.55636755]
["bitfinex-derivatives","ETHF0:USTF0",1737867377596,0.34789056,3355.4,3355.1,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867377800,0.94409056,3355.4,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737867378002,3.27777454,3355.5,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737867378003,0.34789056,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737867378202,0.34789056,3355.4,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737867378401,0.34789056,3355.4,3355.1,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867378602,0.34789056,3355.4,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737867389800,3.87396454,3355.5,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737867390597,0.5962,3355.4,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737867390811,0.34788933,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867391012,0.96015755,3355.2,3355.0,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1737867391203,0.34788933,3355.1,3355.0,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1737867391504,1.39868933,3355.1,3355.0,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1737867391710,1.39868933,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867392105,1.39868933,3355.1,3355.0,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1737867396708,0.34788933,3355.1,3355.0,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1737867396907,0.34788933,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737867397108,2.76556454,3355.5,3355.2,1.55638755]
["bitfinex-derivatives","ETHF0:USTF0",1737867397109,0.34788933,3355.4,3355.2,1.55638755]
["bitfinex-derivatives","ETHF0:USTF0",1737867397606,0.34788933,3355.4,3355.3,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1737867398006,1.12497454,3355.5,3355.3,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1737867398609,0.00447454,3355.5,3355.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737867398806,0.94844011,3355.5,3355.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1737867399402,0.35226011,3355.5,3355.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1737867399603,0.00447454,3355.5,3355.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1737867399810,0.60065454,3355.5,3355.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1737867400003,0.00447454,3355.5,3355.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1737867400309,0.60065454,3355.5,3355.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1737867400911,0.5962,3355.4,3355.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737867401308,1.7198,3355.4,3355.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737867401704,1.1236,3355.4,3355.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737867401915,1.1236,3355.4,3355.3,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1737867403212,1.1236,3355.4,3355.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737867405115,1.47136776,3355.4,3355.3,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1737867406321,1.47136776,3355.4,3355.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737867407015,1.47136776,3355.4,3355.3,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1737867411726,0.34776776,3355.4,3355.3,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1737867411920,0.3522423,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867412122,0.3522423,3355.5,3355.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737867413321,0.3522423,3355.5,3355.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1737867413322,0.00447454,3355.5,3355.4,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1737867416732,0.00447454,3355.5,3355.4,3.69805755]
["bitfinex-derivatives","ETHF0:USTF0",1737867421429,0.96015755,3356.0,3355.4,3.69805755]
["bitfinex-derivatives","ETHF0:USTF0",1737867421640,0.96015755,3356.0,3355.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737867422133,0.96015755,3356.0,3355.8,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1737867422338,1.1017,3356.1,3355.8,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1737867425037,0.96015755,3356.0,3355.8,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1737867425929,0.59618,3355.6,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737867426127,3.17355755,3355.5,3355.1,4.16795755]
["bitfinex-derivatives","ETHF0:USTF0",1737867426341,4.23345755,3355.5,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737867426837,4.23345755,3355.5,3355.1,4.16795755]
["bitfinex-derivatives","ETHF0:USTF0",1737867426838,3.2733,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867428441,3.6208798,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867428840,4.16795755,3355.9,3355.3,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867429045,1.40367076,3355.8,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737867431042,1.40367076,3355.8,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737867431341,0.34757076,3355.7,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737867432244,1.30772831,3355.7,3355.4,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1737867432445,2.55857076,3355.6,3355.4,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737867432638,0.34758938,3355.5,3355.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737867433541,0.34758938,3355.5,3355.3,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867433845,1.0598,3355.4,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867434143,1.40745054,3355.4,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867435045,1.40747088,3355.4,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867435247,1.0598,3355.4,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867436546,1.0598,3355.4,3355.3,1.55635755]
["bitfinex-derivatives","ETHF0:USTF0",1737867438643,2.211,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867450650,2.55876025,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867457759,2.211,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867460062,2.211,3355.6,3355.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1737867460262,2.211,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867465761,2.55893843,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867472776,2.211,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867478268,1.1242,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867478464,1.1242,3355.6,3355.5,1.55633755]
["bitfinex-derivatives","ETHF0:USTF0",1737867480668,1.1037,3355.8,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737867480975,1.45162936,3355.8,3355.7,1.55629755]
["bitfinex-derivatives","ETHF0:USTF0",1737867482273,0.34792936,3355.8,3355.7,1.55629755]
["bitfinex-derivatives","ETHF0:USTF0",1737867482468,0.00447454,3356.2,3355.7,1.55629755]
["bitfinex-derivatives","ETHF0:USTF0",1737867482678,0.35226132,3356.2,3356.1,1.55622755]
["bitfinex-derivatives","ETHF0:USTF0",1737867482876,0.00447454,3356.2,3356.1,1.55622755]
["bitfinex-derivatives","ETHF0:USTF0",1737867489278,0.00447454,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737867516001,3.1613,3356.9,3356.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737867516197,3.1613,3356.9,3356.7,1.55610755]
["bitfinex-derivatives","ETHF0:USTF0",1737867516394,3.1613,3356.9,3356.7,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867516598,3.1613,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737867516800,3.1613,3356.9,3356.7,1.55611755]
["bitfinex-derivatives","ETHF0:USTF0",1737867520806,3.1613,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737867521111,3.50862582,3356.9,3356.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737867521303,3.1613,3356.9,3356.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737867522306,3.1613,3356.9,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737867532427,3.1613,3356.9,3356.5,0.96463209]
["bitfinex-derivatives","ETHF0:USTF0",1737867532428,3.1613,3356.9,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737867533331,3.1613,3356.9,3356.5,0.96463209]
["bitfinex-derivatives","ETHF0:USTF0",1737867533529,3.1613,3356.9,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737867534123,3.1613,3356.9,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737867536022,3.1613,3356.9,3356.5,0.96463209]
["bitfinex-derivatives","ETHF0:USTF0",1737867536023,0.00296014,3357.1,3356.5,0.96463209]
["bitfinex-derivatives","ETHF0:USTF0",1737867536226,1.0133,3357.7,3357.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737867536425,1.0133,3357.7,3357.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737867536632,1.55596755,3357.6,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737867537430,1.0133,3357.7,3357.2,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867537621,1.0133,3357.7,3357.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737867537826,1.0133,3357.7,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737867538235,1.0133,3357.7,3357.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737867538434,1.0133,3357.7,3357.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737867538630,0.96015755,3357.6,3357.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737867542645,0.96015755,3357.6,3357.2,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867542846,1.0133,3357.7,3357.2,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867543242,1.0133,3357.7,3357.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737867543738,1.0133,3357.7,3357.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737867545747,1.0133,3357.7,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737867546154,1.35215442,3357.7,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737867547048,0.59589,3357.2,3356.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737867547247,0.96015755,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737867548650,1.4519,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737867550149,1.4519,3357.1,3356.6,1.47365755]
["bitfinex-derivatives","ETHF0:USTF0",1737867550345,0.96015755,3357.0,3356.6,1.47365755]
["bitfinex-derivatives","ETHF0:USTF0",1737867550545,0.96015755,3356.8,3356.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867550744,1.55613755,3356.6,3356.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867551251,2.52953755,3356.6,3356.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867551859,7.52953755,3356.6,3356.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867552750,7.86851349,3356.6,3356.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867553252,7.86840046,3356.6,3356.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867555247,10.73733755,3356.6,3356.5,0.00447454]
["bitfinex-derivatives","ETHF0:USTF0",1737867556054,10.73733755,3356.6,3355.2,0.24507753]
["bitfinex-derivatives","ETHF0:USTF0",1737867556055,1.9203151,3356.0,3354.6,0.96015755]
["bitfinex-derivatives","ETHF0:USTF0",1737867556251,1.55641755,3355.1,3354.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737867557653,0.59626,3355.1,3354.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737867559758,1.5098,3355.2,3354.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737867559961,0.59627,3355.0,3354.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737867560558,0.5963,3354.8,3354.7,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1737867560856,2.62511316,3354.8,3354.7,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1737867561048,2.62511316,3354.8,3354.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737867561253,7.62511316,3354.8,3354.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737867562356,7.62511316,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867562357,7.02881316,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867562659,0.59652,3353.6,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867562861,5.23661316,3353.9,3353.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737867562862,0.59648,3353.8,3353.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737867563357,0.4776,3353.8,3353.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737867563564,0.59655,3353.4,3353.1,1.00166727]
["bitfinex-derivatives","ETHF0:USTF0",1737867565961,0.59654,3353.5,3353.1,1.00166727]
["bitfinex-derivatives","ETHF0:USTF0",1737867566264,0.00446727,3353.6,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737867568362,0.00446727,3353.6,3353.1,4.20946727]
["bitfinex-derivatives","ETHF0:USTF0",1737867568563,0.00446727,3353.6,3353.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737867569165,0.00446727,3353.6,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737867569361,0.00446727,3353.6,3353.1,4.20946727]
["bitfinex-derivatives","ETHF0:USTF0",1737867569362,0.00446727,3353.6,3353.3,2.02881316]
["bitfinex-derivatives","ETHF0:USTF0",1737867569567,3.2078,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867569766,3.2078,3354.3,3353.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737867570172,3.80419,3354.3,3354.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737867571363,3.2078,3354.3,3354.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737867571568,0.59643,3354.1,3354.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737867571765,2.02881316,3354.2,3353.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737867571766,0.5965,3353.7,3353.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737867572166,0.5965,3353.7,3353.1,3.21226727]
["bitfinex-derivatives","ETHF0:USTF0",1737867572167,5.23661316,3353.9,3353.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737867572364,0.59654,3353.5,3353.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737867572970,0.59654,3353.5,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867574269,0.59653,3353.6,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867575972,5.23661316,3353.9,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867576170,0.59653,3353.5,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867578774,0.4857,3353.8,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867579065,3.80434,3353.5,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867579272,3.2078,3353.5,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867579672,3.2078,3353.9,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867579874,3.2078,3353.9,3353.7,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737867580576,3.2078,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867580577,3.2078,3353.9,3353.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737867581181,3.2078,3353.9,3353.7,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737867581677,0.5965,3353.7,3353.4,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1737867581970,0.59652,3353.6,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867582570,0.59654,3353.5,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867584877,0.5193,3353.8,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867585078,0.59653,3353.6,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867585780,0.5193,3353.8,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867586078,0.59651,3353.7,3353.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1737867586281,0.5193,3353.8,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867586579,0.59651,3353.7,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867586877,0.59653,3353.6,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867589576,1.11579,3353.8,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737867590180,0.5193,3353.8,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737867590484,1.11579,3353.8,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737867591377,0.5193,3353.8,3353.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737867591578,0.5193,3353.8,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737867591772,0.5193,3353.8,3353.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737867592279,0.5193,3353.8,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737867593681,1.11578,3353.8,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737867595484,0.5193,3353.8,3353.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737867596581,0.5964,3354.3,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737867596781,0.477,3354.1,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737867596983,0.477,3354.1,3354.0,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737867598987,3.687,3354.4,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867599187,4.2042,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867599480,4.2042,3354.4,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867599680,0.5172,3354.4,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867601288,0.00445032,3354.5,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867601785,0.00445032,3354.5,3354.2,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867602089,0.59643,3354.2,3353.9,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737867602384,0.4978,3354.1,3353.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737867602591,3.2078,3354.3,3354.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737867602782,0.51865032,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867603088,0.51865032,3354.5,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867603693,0.00445032,3354.5,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867605685,0.00445032,3354.5,3354.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1737867605886,0.5964,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867606190,0.51,3354.2,3354.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737867606386,0.9925,3354.2,3354.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737867608387,0.59638,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867608584,0.59638,3354.4,3354.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737867608994,0.93592317,3354.4,3354.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737867613496,0.00445032,3354.5,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867613692,0.00445032,3354.5,3354.4,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1737867617800,0.00445032,3354.5,3354.4,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1737867624605,0.00445032,3354.5,3354.4,9.30187]
["bitfinex-derivatives","ETHF0:USTF0",1737867624815,3.2078,3355.2,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737867626203,0.5962,3355.4,3355.0,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1737867627311,0.5962,3355.4,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737867627708,1.10529,3355.5,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737867628208,1.10529,3355.5,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737867628411,1.10529,3355.5,3355.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737867628611,1.10529,3355.5,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737867628811,0.33894507,3355.4,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737867630009,1.10529,3355.5,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737867630606,0.5091,3355.5,3355.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737867630813,0.5091,3355.5,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737867632810,0.4797,3355.6,3355.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737867641117,0.81853717,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737867641321,2.62502316,3355.4,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737867641617,0.81663717,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737867643821,0.81663717,3355.3,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737867644021,0.4818,3355.2,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737867644221,0.82063717,3355.2,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737867644520,0.82063717,3355.2,3354.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737867644732,0.59629,3354.9,3354.8,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1737867645022,0.59638,3354.4,3354.1,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1737867645223,0.977,3354.3,3354.1,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1737867645722,0.59642,3354.2,3353.9,7.25059342]
["bitfinex-derivatives","ETHF0:USTF0",1737867645917,0.59645,3354.0,3353.9,6.65413342]
["bitfinex-derivatives","ETHF0:USTF0",1737867646121,3.00581316,3354.3,3353.7,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1737867646324,0.59648,3353.8,3353.7,0.00446727]
["bitfinex-derivatives","ETHF0:USTF0",1737867655233,5.59648,3353.8,3353.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737867656932,6.54748,3353.8,3353.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737867657527,0.59669,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867658134,5.23661316,3352.8,3352.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737867658432,0.59668,3352.7,3352.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737867658628,0.5967,3352.6,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737867659135,0.49167421,3352.7,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737867659435,1.08836421,3352.7,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737867660328,1.08836421,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867664439,0.49167421,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867664640,0.5967,3352.6,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867664939,1.08835421,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867666534,1.08835421,3352.7,3352.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737867666735,0.49167421,3352.7,3352.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737867667844,0.00447421,3352.7,3352.6,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1737867671950,3.2078,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737867672140,0.5966,3353.2,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737867672341,2.62543316,3353.1,3352.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737867672640,0.59665,3352.9,3352.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737867672841,2.53301316,3353.1,3352.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737867672842,0.4833,3353.0,3352.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737867673056,0.4833,3353.0,3352.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737867673057,0.59668,3352.7,3352.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737867676148,2.02881316,3352.8,3352.6,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1737867676547,2.02881316,3352.8,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737867677351,2.62547316,3352.8,3352.6,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1737867679241,2.02881316,3352.8,3352.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737867679446,2.02881316,3352.8,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737867679846,2.02881316,3352.8,3352.6,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1737867680840,2.62547316,3352.8,3352.6,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1737867682141,2.02881316,3352.8,3352.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737867682345,0.59668,3352.7,3352.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737867683058,0.93690436,3352.7,3352.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737867683649,0.59673,3352.5,3352.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737867683946,1.08213,3352.4,3352.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737867684457,0.4854,3352.4,3352.3,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1737867684956,2.54571316,3352.5,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737867685156,2.36941972,3352.5,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737867691162,3.2078,3352.6,3352.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737867692563,5.28613,3353.0,3352.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737867692758,0.34050384,3352.9,3352.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1737867692945,5.28612,3353.0,3352.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1737867693145,0.34049487,3352.9,3352.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1737867694054,0.34049487,3352.9,3352.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737867694260,0.34049487,3352.9,3352.3,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737867694559,2.62547316,3352.8,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737867694754,0.34049487,3352.7,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737867694952,0.34049487,3352.7,3352.3,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1737867695147,0.93717487,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867695457,2.02881316,3352.8,3352.3,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1737867695761,0.3405549,3352.7,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737867695961,4.80673,3353.0,3352.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737867696158,3.6932,3353.0,3352.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1737867696358,3.54828882,3353.0,3352.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1737867697260,3.2078,3353.0,3352.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1737867697459,0.00447421,3353.1,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737867697666,0.00447421,3353.1,3353.0,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1737867699164,0.34011134,3353.8,3353.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737867699462,3.2078,3353.9,3353.8,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737867700266,3.2078,3354.8,3353.8,7.02881316]
["bitfinex-derivatives","ETHF0:USTF0",1737867700562,3.2078,3354.8,3353.6,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1737867700563,2.02881316,3354.6,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867700764,2.02881316,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867700964,2.36847221,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867701871,2.36847221,3354.6,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867702070,2.02881316,3354.6,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867706676,2.02881316,3354.6,3354.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867708377,2.02881316,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737867709171,2.02881316,3354.6,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867709372,0.5195,3354.5,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867710378,0.5195,3354.5,3354.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737867710379,0.5195,3354.5,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737867712886,0.5195,3354.5,3354.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737867713087,0.5195,3354.5,3354.2,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1737867713281,0.4704,3354.4,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867713584,3.6782,3354.4,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867713784,2.62523316,3354.2,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867713979,2.02881316,3354.2,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867714787,2.62522316,3354.2,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867716596,3.6782,3354.4,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867716796,3.6782,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867717680,3.6782,3354.4,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867717886,4.27458,3354.4,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867718084,3.6782,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867720595,0.4704,3354.4,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737867722292,0.4704,3354.4,3354.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737867722498,0.4704,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867722693,1.06677,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867722994,0.4704,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867724495,1.06678,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737867724691,0.59639,3354.3,3354.1,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1737867724893,0.59639,3354.3,3354.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737867725294,0.59639,3354.3,3354.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1737867726203,0.59639,3354.3,3354.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737867726697,0.59639,3354.3,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867726904,2.02881316,3354.2,3354.0,0.60091421]
["bitfinex-derivatives","ETHF0:USTF0",1737867728403,2.02881316,3354.2,3354.1,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737867728698,2.02881316,3354.2,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867728899,2.02881316,3354.2,3354.0,0.60090421]
["bitfinex-derivatives","ETHF0:USTF0",1737867729399,0.34009243,3354.1,3354.0,0.60090421]
["bitfinex-derivatives","ETHF0:USTF0",1737867730501,0.34008504,3354.1,3354.0,0.60090421]
["bitfinex-derivatives","ETHF0:USTF0",1737867736116,2.62522316,3354.2,3354.0,0.60090421]
["bitfinex-derivatives","ETHF0:USTF0",1737867742209,0.59639,3354.3,3354.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737867742410,0.34031187,3354.2,3354.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737867744418,0.59643,3354.1,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867744711,0.93674187,3354.1,3354.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867748514,7.36912503,3354.1,3353.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737867748817,3.80437,3353.3,3353.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737867749319,5.24987,3353.3,3353.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737867751219,4.6533,3353.3,3352.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867751421,0.59661,3353.1,3352.9,0.50617421]
["bitfinex-derivatives","ETHF0:USTF0",1737867752619,0.59662,3353.0,3352.9,0.50617421]
["bitfinex-derivatives","ETHF0:USTF0",1737867754924,0.93622001,3353.0,3352.9,0.50617421]
["bitfinex-derivatives","ETHF0:USTF0",1737867755320,0.59662,3353.0,3352.9,0.50617421]
["bitfinex-derivatives","ETHF0:USTF0",1737867758129,0.59662,3353.0,3352.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867767231,3.80442,3353.0,3352.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867769638,4.14364078,3353.0,3352.9,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867770238,0.59668,3352.7,3352.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737867770432,0.59673,3352.4,3352.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737867770738,5.83334316,3352.4,3352.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737867770932,5.23661316,3352.4,3352.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737867771826,5.83334316,3352.4,3352.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737867772031,5.83334316,3352.4,3352.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737867777760,4.76655291,3352.4,3352.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737867778838,4.76510178,3352.4,3352.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737867780446,5.10539824,3352.4,3352.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737867780642,0.59675,3352.3,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867780840,1.55880291,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867781036,1.89909937,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867781544,1.55880291,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867787651,0.96202291,3352.1,3352.0,0.60127421]
["bitfinex-derivatives","ETHF0:USTF0",1737867789151,0.96202291,3352.1,3352.0,1.10697421]
["bitfinex-derivatives","ETHF0:USTF0",1737867789973,1.55880291,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867790263,1.89929429,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867790667,2.37439429,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867791768,3.44518884,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867793371,2.97008884,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867793566,2.97016152,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867794075,2.97016997,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867794267,2.62959746,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867798777,6.1780814,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867798978,6.1780814,3352.1,3352.0,0.60127421]
["bitfinex-derivatives","ETHF0:USTF0",1737867798979,5.24061746,3352.1,3352.0,0.60127421]
["bitfinex-derivatives","ETHF0:USTF0",1737867799475,3.54850359,3352.1,3352.0,0.60127421]
["bitfinex-derivatives","ETHF0:USTF0",1737867800777,3.2078,3352.1,3352.0,0.60127421]
["bitfinex-derivatives","ETHF0:USTF0",1737867804375,5.58130508,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867804870,6.17808508,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867819791,6.07003662,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867822791,7.02103662,3352.1,3352.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867823489,0.59692,3351.4,3351.1,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1737867823693,0.59692,3351.4,3351.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737867823886,0.4852,3351.3,3351.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737867824485,1.4475845,3351.3,3351.2,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1737867824882,0.9623845,3351.3,3351.2,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1737867826693,3.2078,3351.5,3351.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737867826889,0.00447421,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737867827095,0.34494293,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737867827401,0.00447421,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737867830616,0.00447421,3351.6,3351.5,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1737867832794,3.2078,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737867832999,0.9623845,3352.7,3352.0,9.1701845]
["bitfinex-derivatives","ETHF0:USTF0",1737867833202,0.9623845,3352.7,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737867834102,0.9623845,3352.9,3352.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737867834301,0.9623845,3352.9,3352.3,0.47587421]
["bitfinex-derivatives","ETHF0:USTF0",1737867834495,0.60109421,3353.0,3352.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737867834696,0.00447421,3353.0,3352.3,0.47587421]
["bitfinex-derivatives","ETHF0:USTF0",1737867834994,0.9623845,3352.4,3352.3,0.47587421]
["bitfinex-derivatives","ETHF0:USTF0",1737867835795,2.6287852,3352.6,3352.3,0.47587421]
["bitfinex-derivatives","ETHF0:USTF0",1737867836100,2.6287852,3352.6,3352.3,1.58471421]
["bitfinex-derivatives","ETHF0:USTF0",1737867836703,2.0320752,3352.6,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737867837798,2.6287252,3352.9,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737867837998,0.59666,3352.8,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737867838503,3.21227421,3353.0,3352.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737867838706,0.00447421,3353.0,3352.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737867839497,0.00447421,3353.0,3352.3,0.98797421]
["bitfinex-derivatives","ETHF0:USTF0",1737867839498,3.21227421,3353.0,3352.3,0.98797421]
["bitfinex-derivatives","ETHF0:USTF0",1737867839698,2.0320752,3352.7,3352.4,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737867839899,2.0320752,3352.7,3352.3,0.98797421]
["bitfinex-derivatives","ETHF0:USTF0",1737867839900,2.6287652,3352.7,3352.3,1.58471421]
["bitfinex-derivatives","ETHF0:USTF0",1737867840100,3.1347652,3352.7,3352.3,1.58471421]
["bitfinex-derivatives","ETHF0:USTF0",1737867840607,2.5380752,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867840807,3.1347552,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737867841606,2.5380752,3352.7,3352.3,0.98797421]
["bitfinex-derivatives","ETHF0:USTF0",1737867841812,2.0320752,3352.4,3352.3,0.98797421]
["bitfinex-derivatives","ETHF0:USTF0",1737867842311,2.0320752,3352.4,3352.3,0.51657421]
["bitfinex-derivatives","ETHF0:USTF0",1737867843615,2.6288052,3352.4,3352.3,0.51657421]
["bitfinex-derivatives","ETHF0:USTF0",1737867846916,0.59687,3351.6,3351.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867847117,2.6289452,3351.6,3351.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867847312,2.6289452,3351.6,3351.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867847313,2.0320752,3351.6,3351.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867847512,2.0320752,3351.3,3350.8,6.65736707]
["bitfinex-derivatives","ETHF0:USTF0",1737867847720,0.59699,3351.0,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867848014,0.59697,3351.1,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867848414,2.03654941,3351.3,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867848718,0.59698,3351.1,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867851716,0.59695,3351.2,3350.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1737867853640,2.03654941,3351.3,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867853941,0.59696,3351.1,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867854136,0.59696,3351.2,3350.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1737867854340,5.24434941,3351.3,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867854341,0.59696,3351.1,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867856443,0.59695,3351.2,3350.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1737867857048,5.24434941,3351.3,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867857246,0.59694,3351.2,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867858750,5.24434941,3351.3,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867858949,0.59696,3351.1,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867859645,0.59695,3351.2,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867861344,0.59696,3351.2,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867862142,5.24434941,3351.3,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867862342,5.84127941,3351.3,3350.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737867862544,5.84127941,3351.3,3351.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737867863050,3.21227421,3351.3,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737867865958,0.00447421,3351.3,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737867870345,2.03654941,3351.3,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737867870546,1.5356,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737867871153,2.13255,3351.2,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867871457,0.59696,3351.1,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867872054,1.5356,3351.2,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867872354,2.13255,3351.2,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867876855,0.59696,3351.1,3350.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737867877255,0.597,3350.9,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867877463,2.6290652,3351.0,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867878764,0.597,3350.9,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867879165,2.0320752,3351.0,3350.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737867879464,2.6291052,3350.7,3350.4,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1737867880561,5.8369052,3350.7,3350.4,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1737867881366,5.8369052,3350.7,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737867881768,5.8369052,3350.7,3350.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737867883067,5.8369052,3350.7,3350.4,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1737867884873,5.2398752,3350.7,3350.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737867885167,5.2398752,3350.7,3350.6,0.60152421]
["bitfinex-derivatives","ETHF0:USTF0",1737867890770,2.0320752,3350.7,3350.6,0.60152421]
["bitfinex-derivatives","ETHF0:USTF0",1737867897577,2.0320752,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867897883,0.96294498,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867898481,2.54937498,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867899780,3.62084475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867900579,3.02381475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867901986,2.03441475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867902277,0.5119,3351.2,3351.0,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737867902477,0.5119,3351.2,3351.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1737867903578,2.03888896,3351.3,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737867904875,0.00447421,3351.3,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737867906880,2.03888896,3351.3,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737867907481,2.03888896,3351.3,3351.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1737867907685,3.2078,3351.2,3351.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737867907885,3.80474,3351.2,3351.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737867909785,3.80474,3351.2,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867909786,3.54838443,3351.2,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867909986,2.63144475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867910890,3.61234475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867914192,3.95303471,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867914991,3.61234475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867916985,6.82014475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867923794,6.22311475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867925898,6.82014475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867926496,6.22311475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867926799,6.22311475,3350.7,3350.6,0.60152421]
["bitfinex-derivatives","ETHF0:USTF0",1737867926992,6.22311475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867927197,6.82014475,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867927797,5.74874953,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867928593,5.15171953,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867930096,4.17081953,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867930297,4.17081953,3350.7,3350.6,0.60152421]
["bitfinex-derivatives","ETHF0:USTF0",1737867930600,0.96301953,3350.7,3350.6,0.60152421]
["bitfinex-derivatives","ETHF0:USTF0",1737867935297,0.96301953,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867937101,0.96301953,3350.7,3350.6,0.60152421]
["bitfinex-derivatives","ETHF0:USTF0",1737867938004,0.96301953,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867939304,1.30425593,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867939503,0.96301953,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867941009,0.96301953,3350.7,3350.6,0.60152421]
["bitfinex-derivatives","ETHF0:USTF0",1737867941610,0.96301953,3350.7,3350.6,1.12112421]
["bitfinex-derivatives","ETHF0:USTF0",1737867947406,1.56001953,3350.9,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737867947615,1.56001953,3350.9,3350.6,1.12110421]
["bitfinex-derivatives","ETHF0:USTF0",1737867947808,0.96301953,3350.7,3350.6,1.12110421]
["bitfinex-derivatives","ETHF0:USTF0",1737867949619,4.17081953,3351.1,3350.6,0.52407421]
["bitfinex-derivatives","ETHF0:USTF0",1737867949812,4.17081953,3351.1,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737867950114,4.51177196,3351.1,3350.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737867950518,4.17081953,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867950720,0.96301953,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867951411,0.96301953,3351.1,3351.0,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1737867953016,0.96301953,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867953625,5.10861844,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867955817,4.76777953,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867956220,4.511638,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867956429,4.17081953,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867956924,4.76777953,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867957821,5.10861236,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867960930,4.51165236,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867961134,4.76777953,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867961631,5.10864762,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867962034,4.51168762,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867962331,5.10864762,3351.1,3351.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737867972934,4.51168762,3351.1,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867973238,4.51168762,3351.1,3350.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737867973239,0.96301953,3350.9,3350.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737867973438,0.96301953,3350.9,3350.8,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1737867980138,1.56001953,3350.9,3350.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737867980834,1.56001953,3350.9,3350.8,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1737867981240,1.56001953,3350.9,3350.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867982248,1.56001953,3350.9,3350.6,1.00877421]
["bitfinex-derivatives","ETHF0:USTF0",1737867982442,1.56001953,3350.9,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867982640,1.56001953,3350.9,3350.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867983549,0.96301953,3350.9,3350.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867984045,1.30429197,3350.9,3350.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867991355,0.96301953,3350.9,3350.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867991653,1.56001953,3350.9,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737867992242,0.96301953,3350.9,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867992556,1.56004953,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867992750,1.90138087,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867994357,5.10918087,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867998457,1.90138087,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867998953,5.10918087,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737867999950,4.76784953,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868003561,5.10872542,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868005956,6.07174495,3350.7,3350.6,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868006161,0.59716,3350.0,3349.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737868006358,0.96301953,3349.8,3349.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1737868007860,1.56020953,3349.8,3349.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737868008062,0.59722,3349.7,3349.4,0.60173421]
["bitfinex-derivatives","ETHF0:USTF0",1737868008262,0.59722,3349.7,3349.4,1.11303421]
["bitfinex-derivatives","ETHF0:USTF0",1737868008263,0.96301953,3349.5,3349.4,1.11303421]
["bitfinex-derivatives","ETHF0:USTF0",1737868008867,0.96301953,3349.5,3349.4,0.51577421]
["bitfinex-derivatives","ETHF0:USTF0",1737868009160,0.96301953,3349.5,3349.4,1.11303421]
["bitfinex-derivatives","ETHF0:USTF0",1737868012860,4.17081953,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868013059,0.96301953,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868017166,0.96301953,3349.7,3349.4,0.99987421]
["bitfinex-derivatives","ETHF0:USTF0",1737868017371,0.96301953,3349.5,3349.4,1.11303421]
["bitfinex-derivatives","ETHF0:USTF0",1737868029371,4.17081953,3349.7,3349.4,0.51577421]
["bitfinex-derivatives","ETHF0:USTF0",1737868029574,3.2078,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868031071,4.17081953,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868040691,4.51319953,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868041185,4.17081953,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868043288,5.1104799,3349.7,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737868043488,0.96301953,3349.6,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737868043888,1.56024953,3349.6,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737868044087,1.56024953,3349.6,3349.4,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868044088,7.26850973,3349.6,3349.4,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868044299,0.96301953,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737868045090,1.46561953,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737868045291,0.96301953,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737868045790,0.96301953,3349.0,3348.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737868047684,0.00447421,3349.1,3348.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737868047880,0.00447421,3349.1,3349.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737868048292,0.00447421,3349.1,3349.0,5.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737868049584,0.00447421,3349.1,3349.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737868052397,0.00447421,3349.1,3349.0,0.84233309]
["bitfinex-derivatives","ETHF0:USTF0",1737868055402,2.0357935,3349.7,3349.0,0.24499309]
["bitfinex-derivatives","ETHF0:USTF0",1737868055605,2.0357935,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868056001,4.2017,3349.8,3349.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737868056201,3.7133,3349.8,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737868056702,3.2078,3349.8,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737868056898,0.00447421,3350.1,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737868069627,1.4871,3350.9,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737868081339,0.9783,3350.9,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737868081642,0.4754,3350.9,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737868090841,2.04026771,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737868091041,2.54956771,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737868091339,0.00447421,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737868091544,0.00447421,3351.2,3351.1,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737868095135,0.00447421,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737868102543,0.4841,3351.7,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737868104345,3.2078,3351.8,3351.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737868105050,5.2435935,3352.7,3351.5,7.2525035]
["bitfinex-derivatives","ETHF0:USTF0",1737868105244,5.7593935,3352.7,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737868105547,3.7236,3352.7,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737868106034,0.5158,3352.7,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737868106547,0.5214,3352.9,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737868106747,1.0346,3352.9,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737868107446,0.5132,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868107748,0.5132,3352.9,3352.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737868109444,0.5132,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868109445,0.5132,3352.9,3352.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737868109644,1.0307,3352.9,3352.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737868110744,1.0307,3352.9,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868110938,2.6325135,3352.5,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868111138,0.9932,3352.4,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868111346,1.58993,3352.4,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868111647,0.9932,3352.4,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868112644,1.58993,3352.4,3352.3,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868112952,0.59687,3351.6,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737868113141,9.54131116,3352.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868113142,1.0248,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868113336,1.62171,3351.5,3351.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737868113743,0.59691,3351.4,3351.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737868113944,0.59691,3351.4,3351.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868114145,0.59691,3351.4,3351.0,0.60144421]
["bitfinex-derivatives","ETHF0:USTF0",1737868115453,6.2683935,3351.5,3351.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737868115751,4.2326,3351.5,3351.2,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737868116542,4.2326,3351.5,3351.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868116543,0.59691,3351.4,3351.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868116845,2.6327535,3351.1,3351.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868117446,5.8405535,3351.1,3351.0,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868117748,5.8405535,3351.1,3350.6,4.78408977]
["bitfinex-derivatives","ETHF0:USTF0",1737868117749,10.2435935,3351.1,3350.6,4.78408977]
["bitfinex-derivatives","ETHF0:USTF0",1737868117952,2.6328235,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868118154,0.5018,3350.7,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737868119959,0.59706,3350.6,3350.2,0.60158421]
["bitfinex-derivatives","ETHF0:USTF0",1737868120252,1.09105,3350.6,3350.2,0.60158421]
["bitfinex-derivatives","ETHF0:USTF0",1737868120649,0.59708,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868120846,0.59709,3350.4,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868121153,0.5971,3350.4,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868121757,0.59709,3350.4,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868122058,0.5971,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868122357,2.5399935,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868122558,0.59709,3350.4,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868124050,3.1370735,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868124356,2.5399935,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868124555,0.59709,3350.4,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868124754,2.5399935,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868125055,3.1370735,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868125949,2.5399935,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868126156,0.59709,3350.4,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868127451,2.5399935,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868127754,3.1370735,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868127954,0.59709,3350.4,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868129654,3.1370635,3350.5,3350.2,0.60159421]
["bitfinex-derivatives","ETHF0:USTF0",1737868132453,6.3448635,3350.5,3350.2,0.60159421]
["bitfinex-derivatives","ETHF0:USTF0",1737868133862,0.59709,3350.4,3350.2,0.60159421]
["bitfinex-derivatives","ETHF0:USTF0",1737868134067,5.7477935,3350.5,3350.2,0.60159421]
["bitfinex-derivatives","ETHF0:USTF0",1737868134256,6.3448735,3350.5,3350.2,0.60159421]
["bitfinex-derivatives","ETHF0:USTF0",1737868135262,5.7477935,3350.5,3350.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737868135657,6.3448635,3350.5,3350.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737868135854,6.3448635,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868135855,5.7477935,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868136061,0.5018,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737868136455,1.09884,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737868137258,0.5018,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737868137662,1.09884,3350.7,3350.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737868137858,2.0357935,3350.5,3350.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737868138064,2.6328735,3350.5,3350.2,0.60158421]
["bitfinex-derivatives","ETHF0:USTF0",1737868138273,0.5971,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868139469,0.5145,3350.4,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868139660,1.078,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868142761,0.4809,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868142962,1.078,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868143557,0.4809,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868143768,5.2435935,3350.5,3350.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737868143970,5.8406635,3350.5,3350.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737868145862,5.8406635,3350.5,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868145863,0.5971,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868149463,0.93924333,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868149668,1.45664333,3350.3,3350.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868153969,0.85954333,3350.3,3349.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737868154179,2.0357935,3349.7,3349.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737868154577,3.6339035,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868154775,0.503,3349.6,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868155481,1.10023,3349.6,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868156484,4.30803,3349.6,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868159588,3.7108,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868165796,3.2078,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868167499,3.80503,3349.6,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868167804,0.4938,3349.5,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868168300,0.9667,3349.5,3349.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737868168501,1.56395,3349.5,3349.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1737868168700,0.9667,3349.5,3349.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1737868168897,0.9667,3349.5,3349.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737868169106,0.9667,3349.5,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868169299,3.2078,3349.6,3349.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737868169495,3.2078,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868170695,2.6330135,3349.7,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868176393,0.59719,3349.9,3349.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737868176606,0.59719,3349.8,3349.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737868177607,0.59722,3349.7,3349.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868179304,0.59721,3349.8,3349.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868179607,0.5972,3349.8,3349.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868179800,5.2435935,3350.0,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737868179801,0.59721,3349.7,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737868180606,0.5972,3349.8,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868181008,0.5972,3349.8,3349.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737868181209,0.9659,3350.2,3350.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737868181402,3.2078,3350.4,3350.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737868181603,2.0357935,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737868182202,2.0357935,3350.6,3350.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737868182404,2.6328535,3350.6,3350.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737868182708,2.6328535,3350.6,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737868183213,2.0357935,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737868183713,3.2078,3350.8,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737868185312,0.00447421,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868185614,0.00447421,3350.9,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737868187911,2.04026771,3350.9,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737868188214,2.04026771,3350.9,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737868188407,0.59704,3350.7,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737868188608,2.0357935,3350.6,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737868188911,3.0141935,3350.6,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737868193719,3.0141935,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737868204125,3.0141935,3350.6,3350.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737868204330,0.59716,3350.0,3349.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737868204525,2.0357935,3349.8,3349.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737868204831,2.0357935,3349.8,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737868206033,0.5186,3349.9,3349.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737868206929,3.2078,3350.0,3349.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737868208132,2.0357935,3350.1,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737868209734,2.0357935,3350.1,3349.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737868209735,3.1381435,3350.1,3349.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737868209936,0.478,3350.0,3349.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737868210537,0.478,3350.0,3349.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737868210538,3.6858,3350.0,3349.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737868210737,2.0357935,3349.5,3349.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868211635,0.5045,3349.5,3349.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868214740,1.012,3349.5,3349.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868221648,1.012,3349.5,3349.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737868221843,1.012,3349.5,3349.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1737868222040,1.60925,3349.5,3349.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1737868222541,1.012,3349.5,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868223042,0.5035,3349.6,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737868229347,1.0132,3349.9,3349.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737868229547,3.2078,3350.0,3349.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737868229748,3.2078,3350.0,3349.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737868230342,3.6963,3350.0,3349.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737868233046,0.4885,3350.0,3349.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737868236250,4.03795758,3350.0,3349.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737868236453,2.0357935,3349.8,3349.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868236753,2.0357935,3349.8,3349.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737868236951,2.6329935,3349.8,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868237850,2.0357935,3349.8,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737868238656,0.59718,3349.9,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737868239158,3.6963,3350.0,3349.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737868239360,0.59721,3349.7,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737868240658,0.5972,3349.8,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868243655,0.96347497,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737868245460,1.90266811,3349.7,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737868245663,1.46487497,3349.6,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737868246461,2.06211497,3349.6,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868246659,0.96347497,3349.5,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737868246859,0.96347497,3349.5,3349.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737868246860,1.56073497,3349.5,3349.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1737868247058,0.4977,3349.4,3349.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737868247258,1.09496,3349.4,3349.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737868247763,0.59728,3349.3,3349.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868248062,1.56075497,3349.3,3349.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868249756,0.96347497,3349.3,3349.2,0.00447421]
["bitfinex-derivatives","ETHF0:USTF0",1737868249957,0.96347497,3349.3,3349.2,0.60177421]
["bitfinex-derivatives","ETHF0:USTF0",1737868262863,7.86615017,3349.3,3348.7,4.46868335]
["bitfinex-derivatives","ETHF0:USTF0",1737868263168,0.96347497,3348.8,3348.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737868263373,0.59748,3348.2,3347.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1737868263572,0.96347497,3347.6,3347.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1737868264372,1.56106497,3347.6,3347.3,4.607456]
["bitfinex-derivatives","ETHF0:USTF0",1737868264568,0.96347497,3347.4,3347.3,4.607456]
["bitfinex-derivatives","ETHF0:USTF0",1737868265466,1.56109497,3347.4,3347.3,4.607456]
["bitfinex-derivatives","ETHF0:USTF0",1737868265674,2.63605622,3347.4,3347.3,4.607456]
["bitfinex-derivatives","ETHF0:USTF0",1737868268565,0.59771,3346.9,3346.6,15.56937915]
["bitfinex-derivatives","ETHF0:USTF0",1737868268766,5.84398622,3346.7,3346.6,15.56937915]
["bitfinex-derivatives","ETHF0:USTF0",1737868269169,10.84398622,3346.7,3346.6,14.82794915]
["bitfinex-derivatives","ETHF0:USTF0",1737868269368,13.82298622,3346.7,3346.6,13.21698915]
["bitfinex-derivatives","ETHF0:USTF0",1737868269574,13.82298622,3346.7,3346.6,12.35293915]
["bitfinex-derivatives","ETHF0:USTF0",1737868269872,13.82298622,3346.7,3346.6,10.98615915]
["bitfinex-derivatives","ETHF0:USTF0",1737868270274,8.22523622,3346.7,3346.3,0.00299605]
["bitfinex-derivatives","ETHF0:USTF0",1737868270473,2.63623622,3346.4,3346.3,0.00299605]
["bitfinex-derivatives","ETHF0:USTF0",1737868273466,2.03843622,3346.4,3345.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737868273673,2.03843622,3345.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868273872,2.03843622,3346.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868273873,3.2078,3345.4,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868274078,0.59807,3344.9,3344.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737868274272,0.59808,3344.9,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868274467,0.5981,3344.7,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868274779,0.00448096,3345.0,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868274978,0.59809,3344.8,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868275277,0.59812,3344.6,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868275877,3.80587,3344.9,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868277376,3.2078,3344.9,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868277574,0.5981,3344.8,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868277977,3.2078,3344.9,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868278371,0.59809,3344.8,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868279984,3.80588,3344.9,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868280281,0.59809,3344.8,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868280582,3.80588,3344.9,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868280779,0.59809,3344.8,3344.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737868280978,0.00448096,3345.0,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737868281283,0.60253096,3345.0,3344.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737868282379,0.00448096,3345.0,3344.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737868282579,0.60253096,3345.0,3344.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737868282981,0.59807,3344.9,3344.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737868283783,0.00448096,3345.0,3344.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737868283985,0.60254096,3345.0,3344.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737868284985,3.2078,3345.3,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737868285283,0.59793,3345.7,3345.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737868285478,0.59794,3345.7,3345.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737868285678,0.59795,3345.6,3345.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737868286483,0.59795,3345.6,3345.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868286682,0.00448096,3345.7,3345.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868286985,0.00448096,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737868287487,0.00448096,3345.7,3345.6,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1737868288291,0.00448096,3345.7,3345.6,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737868291186,0.00448096,3345.7,3345.6,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737868291387,2.03843622,3346.4,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737868291682,2.63623622,3346.4,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868293891,2.03843622,3346.4,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868294198,2.63623622,3346.4,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868298993,2.03843622,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868299395,2.03843622,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868299592,2.03843622,3346.4,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737868300494,2.03843622,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868301295,2.03843622,3346.4,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737868301795,2.63624622,3346.4,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868302300,2.63624622,3346.4,3345.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737868302502,2.03843622,3346.4,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868303000,2.63624622,3346.4,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868303999,2.63624622,3346.4,3345.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737868304200,2.63624622,3346.4,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868305697,2.63624622,3346.4,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737868305897,2.63624622,3346.4,3345.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737868306099,0.59782,3346.3,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868306300,2.63623622,3346.4,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868308099,0.59783,3346.3,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737868308293,0.59783,3346.3,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737868308489,0.59783,3346.3,3346.0,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868308690,0.59782,3346.3,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737868308896,0.59786,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737868309298,0.59785,3346.2,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737868309496,0.4861,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737868310000,0.4861,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737868310894,0.4835709,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737868315799,2.63623622,3346.4,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737868320003,3.21228096,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868320196,0.00448096,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868323397,2.64068718,3346.6,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868323603,1.10348,3346.5,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868323908,1.62558,3346.5,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868324109,1.0278,3346.5,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868324608,1.62558,3346.5,3346.2,1.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737868324914,1.62558,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737868325901,1.0278,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737868326105,1.6256,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868326296,1.6256,3346.5,3346.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868326502,0.59781,3346.4,3346.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868326703,0.4922,3346.3,3346.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868335814,0.50898096,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868336023,0.00448096,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868337107,0.00448096,3346.6,3346.5,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737868337725,0.00448096,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868338414,2.04291718,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868338621,2.03843622,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868345926,0.4878,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868346124,2.04291718,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868347313,0.00448096,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868348817,2.04291718,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868349920,2.64068718,3346.6,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737868350527,0.59779,3346.5,3346.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868350728,2.03843622,3346.3,3346.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868364029,0.4979,3346.4,3345.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737868364231,2.04291718,3346.6,3346.0,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1737868364427,2.04291718,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868365534,0.00448096,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868365734,0.00448096,3346.6,3346.5,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737868365936,2.03843622,3347.5,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737868366243,2.03843622,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737868367437,2.03843622,3347.5,3347.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868367634,1.02828096,3347.8,3347.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868367635,2.03843622,3347.2,3347.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868368140,3.06223622,3347.2,3347.1,0.60215096]
["bitfinex-derivatives","ETHF0:USTF0",1737868371339,3.06223622,3347.2,3347.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868375246,3.06223622,3347.2,3347.1,0.60215096]
["bitfinex-derivatives","ETHF0:USTF0",1737868375642,2.54563622,3347.2,3347.1,0.60215096]
["bitfinex-derivatives","ETHF0:USTF0",1737868376044,2.03843622,3347.2,3347.1,0.60215096]
["bitfinex-derivatives","ETHF0:USTF0",1737868378751,2.55273622,3347.2,3347.1,0.60215096]
["bitfinex-derivatives","ETHF0:USTF0",1737868379741,2.03843622,3347.2,3347.1,0.60215096]
["bitfinex-derivatives","ETHF0:USTF0",1737868380346,5.72013622,3347.5,3347.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868380540,5.24623622,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737868385255,3.2078,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737868385641,2.04291718,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868385949,0.00448096,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868386143,2.04291718,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868387352,5.25071718,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737868387653,5.25071718,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868392042,2.04291718,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868393959,0.00448096,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868394147,2.04291718,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868397058,2.04291718,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868397059,2.04291718,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737868397357,2.64047718,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737868397553,2.04291718,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737868398553,2.04291718,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868405663,2.64046718,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737868406360,5.84826718,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737868406562,5.25071718,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737868407564,5.25071718,3347.8,3347.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737868407760,3.21228096,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868408865,4.17698285,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868412263,0.96918285,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868419677,1.30942595,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868420064,0.96918285,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868426273,0.59766,3347.2,3347.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868426581,6.0751967,3347.2,3347.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868426877,1.56246189,3346.6,3346.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868427185,0.96470189,3346.3,3346.1,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1737868427381,0.96470189,3346.2,3346.1,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1737868429673,0.4846,3346.5,3346.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737868429877,2.03930935,3346.6,3346.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737868430081,2.03930935,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868431476,2.03930935,3346.6,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737868431676,0.4848,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737868432884,0.4848,3346.5,3346.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737868433180,1.55739,3346.5,3346.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737868433877,0.5978,3346.4,3346.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737868434271,0.5978,3346.4,3346.1,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1737868434873,0.59784,3346.2,3346.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737868435174,3.13103935,3346.3,3346.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737868435681,0.59784,3346.2,3346.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737868438984,2.53320935,3346.3,3345.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737868439285,2.53320935,3346.3,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868439286,2.63717935,3346.0,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868439483,0.4941,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868439987,1.58269,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868443379,0.59789,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868443682,1.59039,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868444686,5.24710935,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737868444890,5.24710935,3346.0,3345.8,0.60238096]
["bitfinex-derivatives","ETHF0:USTF0",1737868445187,5.24710935,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737868446692,5.24710935,3346.0,3345.8,0.60238096]
["bitfinex-derivatives","ETHF0:USTF0",1737868448091,5.24710935,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737868451191,2.03930935,3346.6,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868451394,2.55850935,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737868451585,2.03930935,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737868452190,2.03930935,3346.9,3346.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737868452191,2.03930935,3347.2,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737868453891,2.03930935,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868454093,2.03930935,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737868455485,2.03930935,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868455690,2.03930935,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737868455894,2.03930935,3347.1,3347.0,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1737868456884,5.24710935,3347.4,3347.3,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737868457199,5.24710935,3347.4,3347.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737868457686,5.24710935,3347.4,3347.0,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1737868457687,5.84473935,3347.4,3347.0,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1737868457996,2.03930935,3347.1,3347.0,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1737868462096,2.03930935,3347.1,3347.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737868462502,2.03930935,3347.1,3346.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737868462801,2.03930935,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737868468699,0.59769,3347.0,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737868469003,1.57049,3347.0,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737868469196,1.57049,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868469197,0.59777,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868469397,2.03930935,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737868469591,3.61139935,3346.5,3346.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868469801,0.59781,3346.4,3346.1,1.62894]
["bitfinex-derivatives","ETHF0:USTF0",1737868470003,2.03930935,3346.2,3346.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737868470205,2.03930935,3346.2,3346.1,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1737868477120,6.22140935,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737868479824,2.03930935,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737868480126,3.8055,3347.0,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737868480127,3.2078,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737868486125,2.03930935,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737868493335,2.03930935,3347.4,3346.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1737868493537,2.03930935,3347.4,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737868493732,0.59767,3347.2,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737868493932,2.03930935,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737868495928,2.03930935,3347.0,3346.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737868496129,0.59776,3346.7,3346.4,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1737868496336,2.03930935,3346.6,3346.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737868496539,2.03930935,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868503550,0.5978,3346.4,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868503852,2.03930935,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868504349,2.03930935,3346.2,3345.8,3.71388096]
["bitfinex-derivatives","ETHF0:USTF0",1737868504350,2.03930935,3346.2,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737868504947,2.03930935,3346.2,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868508549,2.03930935,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737868511048,0.4805,3346.7,3346.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737868511254,2.54350935,3347.1,3346.2,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1737868511449,2.03930935,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737868512441,2.55240935,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737868516451,2.55240935,3347.1,3346.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737868516652,2.55240935,3347.1,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737868516653,2.03930935,3346.8,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737868516849,0.9781,3346.7,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737868517464,0.9781,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868517649,2.03930935,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868523966,2.03930935,3346.4,3345.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737868524263,2.03930935,3346.4,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737868524966,2.03930935,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737868525454,2.03930935,3346.4,3346.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737868525650,2.03930935,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737868525865,0.99,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737868532266,3.2078,3346.4,3345.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737868532267,5.24710935,3346.4,3345.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737868532463,5.24710935,3346.4,3345.6,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1737868532668,1.4862,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868533469,1.4862,3346.3,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868535671,2.08403,3346.3,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868536466,3.2078,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868542973,3.2078,3346.2,3346.1,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1737868543677,3.2078,3346.6,3346.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737868543866,3.2078,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868544178,2.54360935,3347.0,3346.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737868544179,3.2078,3346.8,3346.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737868544376,3.2078,3346.8,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737868544377,0.59775,3346.7,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737868544576,0.4864,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868545977,2.52570935,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737868546675,5.24710935,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868546879,5.75220935,3347.2,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737868547575,2.54440935,3347.2,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737868548284,2.03930935,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868548583,2.03930935,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737868550182,0.4922,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737868551778,5.25159031,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868552079,5.25159031,3347.8,3347.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737868552286,2.03930935,3347.5,3347.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737868552475,2.03930935,3347.5,3347.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737868552680,4.32733,3347.4,3347.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737868552880,4.80093,3347.4,3347.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737868553584,0.9955,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737868553780,2.03930935,3347.5,3347.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737868553986,2.03930935,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737868563501,2.03930935,3347.5,3347.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737868563697,2.63697935,3347.2,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737868563901,2.03930935,3347.0,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737868564301,2.52680935,3347.0,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737868566102,2.52680935,3347.0,3346.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737868566298,2.52680935,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737868566500,2.52680935,3347.0,3346.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737868566709,2.52680935,3347.0,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737868567003,2.52680935,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737868568302,0.5134,3347.1,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737868568600,2.03930935,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737868568799,2.03930935,3347.6,3347.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737868568999,2.03930935,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737868576502,3.2078,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737868582618,3.7095,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737868590219,3.2078,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737868595417,3.2078,3347.7,3347.1,5.70049]
["bitfinex-derivatives","ETHF0:USTF0",1737868595418,3.2078,3347.7,3347.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737868595619,2.55170935,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737868595815,1.47727192,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737868596709,1.47727192,3347.6,3347.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737868596913,0.96487192,3347.2,3347.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737868597716,0.5153,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737868610332,3.2078,3347.7,3347.1,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737868610629,3.2078,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737868614633,2.52681112,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868616930,2.04271112,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868617536,0.00448096,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868617838,0.96901471,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868624834,0.96901471,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868624835,1.56656471,3347.8,3347.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868625439,0.34033976,3347.7,3347.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737868625839,0.34033976,3347.7,3347.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737868626042,0.96453375,3347.2,3347.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737868626336,0.96453375,3347.2,3347.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1737868631836,1.56219375,3347.2,3347.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737868632045,0.96453375,3347.2,3346.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737868632342,0.5977,3347.0,3346.8,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1737868632537,0.5006,3346.9,3346.8,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1737868633549,1.46513375,3346.9,3346.8,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1737868635338,1.46513375,3346.9,3346.7,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1737868635535,1.46513375,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868635740,0.506,3346.8,3346.7,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1737868635936,0.506,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737868637947,0.506,3346.8,3346.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737868638147,0.96453375,3346.5,3346.4,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1737868638348,1.56231375,3346.5,3346.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737868638541,1.46783375,3346.5,3346.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737868638743,1.46783375,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737868641148,1.46783375,3346.5,3346.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737868641448,0.96453375,3346.2,3346.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1737868643148,0.96453375,3346.2,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737868644452,5.1368675,3346.2,3345.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1737868644644,1.9290675,3346.0,3345.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1737868645651,0.96453375,3346.0,3345.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1737868647351,1.9290675,3346.0,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868647651,1.62619,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868649755,3.66684171,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868663956,6.87464171,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868668359,7.21407843,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868668556,6.87464171,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868669453,7.21414835,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868669657,5.7999455,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868670161,6.13943921,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868671562,5.61613921,3345.9,3345.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868688366,5.61613921,3345.9,3345.8,0.00196317]
["bitfinex-derivatives","ETHF0:USTF0",1737868693473,0.59803,3345.2,3345.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737868693776,2.529941,3345.1,3345.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737868694177,0.9659555,3345.1,3345.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737868694477,1.5639855,3345.1,3345.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737868694872,2.529941,3345.1,3345.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737868695868,1.931911,3345.1,3345.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737868696769,2.529941,3345.1,3345.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737868697872,2.87068609,3345.1,3345.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737868698072,2.529941,3345.1,3345.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737868698778,2.87054335,3345.1,3345.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737868698978,2.27251335,3345.1,3344.7,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868699179,4.7718455,3344.8,3344.7,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868701771,0.59818,3344.3,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868701973,4.1737555,3344.0,3343.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737868702177,4.1737555,3344.0,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737868702571,4.1737555,3344.0,3343.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737868702874,4.1737555,3344.0,3343.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737868705676,5.139711,3344.0,3343.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737868706974,4.1737555,3344.0,3343.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737868707377,5.139711,3344.0,3343.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737868707581,5.139711,3344.0,3343.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737868708981,5.139711,3344.0,3343.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737868709477,4.1737555,3344.0,3343.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1737868710578,5.139711,3344.0,3343.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737868710882,5.737941,3344.0,3343.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737868711576,5.139711,3344.0,3343.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737868711985,5.139711,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868712181,3.2078,3343.6,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868712381,1.09943,3343.5,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868712580,2.08933,3343.5,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868712971,1.491,3343.5,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868713183,1.491,3343.5,3343.2,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1737868713373,1.491,3343.5,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868713374,0.9659555,3343.3,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868713580,0.9659555,3343.3,3343.2,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1737868713782,0.9659555,3343.3,3343.2,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737868716487,0.9659555,3343.3,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868717384,0.9659555,3343.3,3343.2,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1737868718186,0.9659555,3343.3,3343.2,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1737868718788,0.9659555,3343.3,3343.2,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1737868719289,0.9659555,3343.3,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868720186,1.5643055,3343.3,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868720780,0.9659555,3343.3,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868721389,2.0378055,3343.3,3343.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737868721684,1.4394555,3343.3,3343.2,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1737868721890,0.9659555,3343.3,3343.2,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1737868724783,0.9659555,3343.3,3343.2,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737868733391,0.59839,3343.1,3342.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737868733695,0.9659555,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737868734695,0.9659555,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737868735683,2.04300842,3343.5,3342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737868735995,2.04300842,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737868736897,2.64132842,3343.5,3342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737868737191,2.04300842,3343.5,3342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737868737399,2.04300842,3343.5,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737868738098,2.64132842,3343.5,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737868738792,2.04300842,3343.5,3342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737868739196,2.04300842,3343.5,3343.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737868739392,2.04300842,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737868739592,2.04300842,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868739789,2.04300842,3343.5,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737868739986,2.64132842,3343.5,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737868740192,0.5225,3343.4,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737868741192,0.5225,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868741791,0.5225,3343.4,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737868742698,0.484,3343.3,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737868744194,0.5225,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868744396,2.04300842,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868744695,2.04300842,3343.5,3342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737868744696,0.00448096,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737868745294,0.52238096,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737868747301,0.52238096,3343.7,3342.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737868747495,1.57972,3343.6,3343.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737868747999,1.57972,3343.6,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737868748597,0.4952,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737868748797,0.52238096,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737868753397,0.00448096,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737868757708,0.97128519,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737868758005,0.00448096,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737868760605,0.00448096,3343.7,3343.6,4.77290423]
["bitfinex-derivatives","ETHF0:USTF0",1737868760905,0.96680423,3344.1,3343.6,9.77290423]
["bitfinex-derivatives","ETHF0:USTF0",1737868761212,0.96680423,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737868761599,0.96680423,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868761805,0.9929,3344.6,3343.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737868761806,2.04237771,3344.1,3343.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737868762008,0.4765,3344.0,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737868762202,3.6843,3344.0,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737868763509,3.6843,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737868763803,3.6843,3344.0,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737868764409,3.6843,3344.0,3343.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868764610,3.6843,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737868768116,0.4765,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737868768713,0.00448096,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737868775217,0.00448096,3344.2,3344.1,5.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737868775413,0.5033,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868776511,3.2078,3345.0,3344.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737868776713,1.51368096,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737868776915,0.48958096,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737868777113,0.00448096,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737868779417,0.00448096,3345.2,3345.1,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737868779718,2.04237771,3346.2,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737868779915,0.4876,3346.1,3345.2,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1737868780106,1.08546,3346.1,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737868781315,0.4876,3346.1,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868781619,0.4876,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737868783508,0.4876,3346.1,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868783724,0.4876,3346.1,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737868784613,0.4876,3346.1,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868784808,0.4876,3346.1,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737868785018,0.4876,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737868785214,0.4876,3346.1,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868785215,0.4876,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737868787320,4.20148096,3346.3,3345.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737868787516,4.20148096,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737868790626,4.20148096,3346.3,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737868790925,3.80569,3345.9,3345.6,0.60242096]
["bitfinex-derivatives","ETHF0:USTF0",1737868791119,0.59793,3345.7,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868791526,1.10023,3345.7,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868792017,0.5023,3345.7,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868792422,0.5023,3345.7,3345.6,0.60242096]
["bitfinex-derivatives","ETHF0:USTF0",1737868792629,0.5023,3345.7,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868793727,3.14260771,3345.7,3345.6,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868795729,0.59806,3345.0,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868796021,0.9898,3344.9,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868796621,0.9898,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868800328,0.9898,3344.9,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737868800523,4.1976,3344.9,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868801023,4.1976,3344.9,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868801024,2.64047771,3344.8,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868801225,2.04237771,3344.8,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868801422,2.64046771,3344.8,3344.5,0.60262096]
["bitfinex-derivatives","ETHF0:USTF0",1737868802023,2.04237771,3344.8,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868802433,2.64046771,3344.8,3344.5,0.60261096]
["bitfinex-derivatives","ETHF0:USTF0",1737868803341,0.5981,3344.7,3344.5,0.60261096]
["bitfinex-derivatives","ETHF0:USTF0",1737868803841,0.485,3344.6,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868804032,0.485,3344.6,3344.5,0.60262096]
["bitfinex-derivatives","ETHF0:USTF0",1737868804642,2.04237771,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737868805839,2.64046771,3344.8,3344.5,0.60261096]
["bitfinex-derivatives","ETHF0:USTF0",1737868806039,0.59811,3344.7,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868806243,1.08741,3344.7,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868806535,0.4893,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737868811247,4.79567,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868811248,3.7127,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868811545,3.7127,3344.9,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868811746,2.04237771,3344.6,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868812049,2.04237771,3344.6,3343.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737868812344,0.4927,3344.8,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737868812345,2.04237771,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737868817445,2.04237771,3344.2,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868817649,2.04237771,3343.9,3343.8,0.60275096]
["bitfinex-derivatives","ETHF0:USTF0",1737868818543,3.2078,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737868819951,2.04237771,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737868824652,2.64056771,3344.2,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737868824952,0.4935,3344.1,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737868825552,3.7013,3344.1,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737868825962,4.29951,3344.1,3343.8,0.60273096]
["bitfinex-derivatives","ETHF0:USTF0",1737868826150,2.04237771,3343.9,3343.8,0.60273096]
["bitfinex-derivatives","ETHF0:USTF0",1737868826860,2.04237771,3343.9,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868827253,2.53927771,3343.9,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868827455,3.13752771,3343.9,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868831364,2.53927771,3343.9,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868834359,3.13752771,3343.9,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868835663,2.53927771,3343.9,3343.8,0.60275096]
["bitfinex-derivatives","ETHF0:USTF0",1737868835961,3.2078,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737868836360,2.04237771,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737868836760,0.4897,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737868838758,5.25465867,3344.5,3343.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737868838968,3.21228096,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737868841172,0.00448096,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737868858485,2.04237771,3345.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737868858682,2.04237771,3345.7,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737868858683,0.5149,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737868858885,0.5149,3345.3,3345.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737868859278,0.5149,3345.3,3345.1,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1737868859883,0.00448096,3345.5,3345.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737868860084,0.00448096,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737868863685,0.00448096,3345.5,3345.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737868863991,2.04237771,3345.4,3344.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737868864286,0.59802,3345.2,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737868865179,0.59802,3345.2,3344.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737868865180,3.54815393,3345.1,3344.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737868865381,5.84822771,3345.1,3344.8,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1737868865685,0.34036358,3345.0,3344.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737868865883,0.93841358,3345.0,3344.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737868866182,0.34037164,3344.9,3344.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737868866383,0.34037164,3345.0,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868866688,2.04237771,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868867688,1.0201,3344.7,3344.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1737868867981,2.04237771,3344.5,3344.3,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737868868987,2.04237771,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737868873087,2.04237771,3344.5,3344.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737868873293,3.80598,3344.3,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737868873693,2.54757771,3344.2,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737868874392,0.5052,3344.2,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737868874593,3.2078,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737868878095,2.04237771,3344.5,3344.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737868878295,2.04237771,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737868878595,0.4759,3344.6,3344.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737868878894,0.4759,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737868879394,1.0201,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737868880996,5.25017771,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737868881194,2.04237771,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737868884291,2.04237771,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868885595,5.25017771,3344.8,3344.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737868885899,2.64052771,3344.5,3344.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737868886101,0.476,3344.4,3344.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737868886688,0.476,3344.4,3344.3,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1737868889003,0.476,3344.4,3344.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737868889204,0.476,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737868891102,2.64052771,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737868891103,2.04237771,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737868891399,3.7279,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737868891400,3.2078,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737868891795,3.2078,3344.6,3344.5,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737868892705,0.4978,3344.7,3344.5,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737868894109,2.04237771,3344.8,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868894310,2.04237771,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868896806,0.4819,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737868897005,0.82243071,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737868897212,0.82243071,3345.0,3344.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737868897505,0.82243071,3345.0,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737868898512,0.82243071,3345.0,3344.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737868898705,0.82243071,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737868900007,0.82243071,3345.0,3344.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737868900204,0.59807,3344.9,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868900405,0.59807,3344.9,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868900406,0.4819,3345.0,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868900607,1.42045972,3345.0,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868900813,0.34048972,3344.9,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868901612,0.93855972,3344.9,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868901813,0.4738,3344.8,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868902609,0.4738,3344.8,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868902610,0.81426755,3344.8,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868902918,0.4738,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868903817,0.81428511,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868905418,0.81428511,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737868905711,0.4738,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737868906716,0.4738,3344.8,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868906915,0.4738,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868907117,0.81433014,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737868910723,0.81433014,3344.8,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868910724,0.59812,3344.6,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868911224,0.93865014,3344.6,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868911421,1.43885014,3344.6,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868915829,2.40532846,3344.6,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868917031,2.88202846,3344.6,3344.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737868918922,2.88202846,3344.6,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737868919122,0.96647832,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737868919527,0.96647832,3344.4,3344.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737868919730,1.56464832,3344.4,3344.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737868919931,0.4947,3344.3,3344.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737868922032,0.4947,3344.3,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868922333,0.96647832,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737868922731,1.44067832,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737868924531,1.44067832,3344.1,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868924737,0.4742,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737868925035,1.44067832,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737868926529,1.44067832,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737868926827,0.96647832,3344.0,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737868928136,4.17427832,3344.0,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737868931338,4.77250832,3344.0,3343.8,0.60274096]
["bitfinex-derivatives","ETHF0:USTF0",1737868931536,0.59825,3343.9,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868932235,4.17427832,3344.0,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868932740,0.59825,3343.9,3343.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868933131,0.34014431,3343.9,3342.8,0.96647832]
["bitfinex-derivatives","ETHF0:USTF0",1737868933327,0.96647832,3343.2,3343.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737868933533,0.96647832,3343.2,3343.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1737868940242,0.96647832,3343.4,3343.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737868940548,0.96647832,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737868941147,0.00448096,3343.5,3343.2,0.96647832]
["bitfinex-derivatives","ETHF0:USTF0",1737868941341,0.00448096,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737868941750,0.00448096,3343.5,3343.4,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1737868942434,0.00448096,3343.5,3343.4,5.25041832]
["bitfinex-derivatives","ETHF0:USTF0",1737868942638,0.96647832,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737868945752,2.04642321,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737868946250,2.04642321,3344.3,3343.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737868946453,2.04642321,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737868950852,0.00448096,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737868951051,5.24974225,3344.9,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737868951052,2.04194225,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737868951449,2.04194225,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737868953053,2.04642321,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737868954153,2.04642321,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737868958364,0.59801,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737868958569,2.04194225,3345.1,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737868958766,2.04194225,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737868961269,2.04194225,3345.1,3344.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868961466,3.2078,3344.9,3344.8,0.60257096]
["bitfinex-derivatives","ETHF0:USTF0",1737868966471,3.2078,3344.9,3344.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868967371,3.80587,3344.9,3344.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868969273,3.2078,3344.9,3344.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868969673,3.2078,3344.9,3344.8,0.60257096]
["bitfinex-derivatives","ETHF0:USTF0",1737868969872,0.5095,3345.2,3344.8,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737868970183,0.5095,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737868975074,5.24974225,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737868977278,2.04194225,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737868978784,2.04194225,3345.4,3345.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737868978785,0.00448096,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737868979585,0.00448096,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737868979785,2.04194225,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737868980587,2.04194225,3345.4,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737868982284,2.04194225,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737868984591,2.04194225,3345.4,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737868986081,2.04194225,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737868986481,2.04194225,3345.4,3344.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737868986482,0.00448096,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737868987082,0.00448096,3345.5,3345.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1737868998395,2.04194225,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737869000092,2.04194225,3346.6,3346.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737869000403,2.63971225,3346.6,3346.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737869001101,2.04194225,3346.6,3346.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737869001491,2.04194225,3346.6,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737869006497,2.06264,3346.8,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737869006704,2.06264,3346.8,3346.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737869006705,1.4649,3346.8,3346.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737869007297,2.06263,3346.8,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737869007898,2.06263,3346.8,3346.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737869008097,1.4649,3346.8,3346.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737869008301,1.4649,3346.8,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737869008610,1.4649,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737869018113,4.6727,3346.8,3346.1,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1737869018302,4.6727,3346.8,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737869020114,4.6727,3346.8,3346.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737869020409,4.6727,3346.8,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737869021413,4.6727,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737869022116,1.4649,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737869024614,0.5048,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737869025120,0.00448096,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737869028623,0.34557245,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737869028924,0.34557245,3346.9,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737869029925,0.94329245,3346.9,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869030125,0.34109149,3346.8,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869030525,0.5213,3346.7,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869030719,0.34109149,3346.7,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869030919,0.34557245,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737869031121,0.34557245,3346.9,3346.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737869031622,0.94329245,3346.9,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869031827,0.34109149,3346.8,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869032228,0.5213,3346.7,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869032431,0.86250272,3346.7,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869032934,0.5213,3346.7,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869033923,0.86251188,3346.7,3346.6,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1737869034226,0.86251188,3346.7,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737869035425,0.5213,3346.7,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737869036522,0.5213,3346.7,3346.5,0.51208096]
["bitfinex-derivatives","ETHF0:USTF0",1737869036833,0.5188,3346.6,3346.5,1.10986096]
["bitfinex-derivatives","ETHF0:USTF0",1737869043632,0.86022236,3346.6,3346.5,1.10986096]
["bitfinex-derivatives","ETHF0:USTF0",1737869044531,0.5188,3346.6,3346.5,1.10986096]
["bitfinex-derivatives","ETHF0:USTF0",1737869044932,0.86021905,3346.6,3346.5,1.10986096]
["bitfinex-derivatives","ETHF0:USTF0",1737869047040,4.51447333,3346.6,3346.5,1.10986096]
["bitfinex-derivatives","ETHF0:USTF0",1737869047332,5.50657333,3346.6,3346.5,1.10986096]
["bitfinex-derivatives","ETHF0:USTF0",1737869050332,5.50657333,3346.6,3346.5,0.60226096]
["bitfinex-derivatives","ETHF0:USTF0",1737869051241,5.16515428,3346.6,3346.5,0.60226096]
["bitfinex-derivatives","ETHF0:USTF0",1737869054735,5.16515428,3346.6,3346.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869054935,5.50634165,3346.6,3346.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869055144,6.10411165,3346.6,3346.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869056838,11.47159593,3346.6,3345.0,4.17305428]
["bitfinex-derivatives","ETHF0:USTF0",1737869057039,0.96525428,3345.4,3345.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737869057542,0.96525428,3345.4,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737869057841,0.96525428,3345.2,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737869058444,0.96525428,3345.4,3345.0,4.17305428]
["bitfinex-derivatives","ETHF0:USTF0",1737869058644,0.96525428,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737869059739,2.09354,3345.7,3345.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737869059937,2.09354,3345.7,3345.4,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1737869061941,2.09354,3345.7,3345.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737869063144,1.4956,3345.7,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737869063347,1.4956,3345.7,3345.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737869063649,3.2078,3345.3,3345.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1737869063843,3.2078,3345.3,3345.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737869064051,3.8058,3345.3,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869064345,0.995,3345.2,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869064551,0.4803,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869065759,3.2078,3345.3,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869065945,3.2078,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737869069361,3.80573,3345.7,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737869069553,3.80573,3345.7,3345.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737869070162,3.2078,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737869070460,0.9849,3345.9,3345.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737869070661,0.9849,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737869071664,0.9849,3345.9,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737869073459,0.9849,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737869073660,0.9849,3345.9,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737869074757,0.481,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737869074952,3.2078,3346.1,3345.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737869075264,3.2078,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737869080962,0.4867,3346.2,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737869081164,0.4867,3346.2,3345.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737869081364,0.4867,3346.2,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737869081660,0.59787,3346.1,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737869081860,0.4727,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737869082554,0.4727,3346.0,3345.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737869082760,0.59791,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737869082965,0.59791,3345.8,3345.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737869083166,0.5222,3345.7,3345.5,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1737869083868,0.5222,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737869088873,3.73,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737869089670,3.73,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737869089976,0.5076,3345.6,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737869091076,0.59797,3345.5,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737869091265,0.59797,3345.5,3345.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1737869091266,0.59798,3345.4,3345.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1737869092176,0.59798,3345.4,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869092575,0.59805,3345.1,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869092876,1.56895,3345.0,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869093177,2.05895,3345.0,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869094474,1.4609,3345.0,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869095969,0.4843,3345.0,3344.9,0.60255096]
["bitfinex-derivatives","ETHF0:USTF0",1737869104479,3.2078,3345.2,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869104888,3.2078,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869106190,3.2078,3345.2,3345.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737869106191,2.04058416,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737869106490,2.04058416,3345.5,3345.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737869107583,3.2078,3345.7,3345.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737869107992,2.63855416,3345.5,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869108179,2.63861416,3345.2,3344.9,1.10754096]
["bitfinex-derivatives","ETHF0:USTF0",1737869108380,1.07414,3345.1,3344.9,0.50948096]
["bitfinex-derivatives","ETHF0:USTF0",1737869109186,0.4761,3345.1,3344.9,1.10755096]
["bitfinex-derivatives","ETHF0:USTF0",1737869111491,3.2078,3345.3,3344.9,0.50948096]
["bitfinex-derivatives","ETHF0:USTF0",1737869111796,3.2078,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737869112094,3.2078,3345.3,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869112896,3.80581,3345.3,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869114292,1.0086,3345.4,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869114293,4.2164,3345.4,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869114491,0.598,3345.3,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869115088,4.2164,3345.4,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737869115286,4.2164,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737869115496,4.2164,3345.4,3344.9,0.50948096]
["bitfinex-derivatives","ETHF0:USTF0",1737869115497,1.0086,3345.4,3345.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737869115893,0.4961,3345.4,3345.3,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1737869116088,0.4961,3345.4,3345.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737869118198,0.83703204,3345.4,3345.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737869118593,0.59801,3345.3,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869118789,0.4966,3345.3,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869118986,0.59803,3345.2,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869119290,1.44190729,3345.1,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869119490,1.10095,3345.1,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869121999,0.59805,3345.0,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869123797,1.10094,3345.1,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869126097,0.34109522,3345.0,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869126295,0.5029,3345.1,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869126598,0.5029,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869126800,0.84401938,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869128304,0.5029,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869133509,0.5029,3345.1,3344.9,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869133814,0.84400433,3345.1,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869134009,0.34110433,3345.0,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869134717,0.5029,3345.1,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869135020,0.34107863,3345.0,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869137719,1.30734404,3345.0,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869140513,0.96626541,3345.0,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869147225,1.30737321,3345.0,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869147827,0.96626541,3345.0,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869150627,1.30750244,3345.0,3344.9,0.60254096]
["bitfinex-derivatives","ETHF0:USTF0",1737869156928,1.30750244,3345.0,3344.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737869157130,0.34088034,3344.9,3344.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737869157331,0.82228034,3344.9,3344.8,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1737869158635,1.42035034,3344.9,3344.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737869158827,1.94265034,3344.9,3344.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737869165037,1.94265034,3344.9,3344.8,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1737869165038,1.34458034,3344.9,3344.8,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1737869165237,4.17854637,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869165438,4.17854637,3345.2,3344.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737869165439,4.51933388,3345.2,3344.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737869165637,4.17854637,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869165836,4.51933176,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869167040,0.00448096,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869168034,0.97074637,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869168235,0.97074637,3345.2,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737869168543,0.96626541,3345.1,3344.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737869168744,0.96626541,3344.9,3344.8,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1737869169131,0.96626541,3344.9,3344.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737869170842,1.30692478,3344.9,3344.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737869171042,1.30692478,3344.9,3344.8,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1737869171947,1.30692478,3344.9,3344.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737869173241,1.90499478,3344.9,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737869173545,0.96626541,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737869179654,0.96626541,3344.7,3344.5,0.52108096]
["bitfinex-derivatives","ETHF0:USTF0",1737869180548,0.96626541,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737869182449,0.96626541,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737869185453,3.2078,3345.0,3344.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737869185753,1.47086541,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869185754,0.96626541,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869186058,1.30685116,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869186552,0.96626541,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737869192153,0.00448096,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869193252,0.00448096,3345.2,3345.1,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1737869194450,0.00448096,3345.2,3345.1,2.08659541]
["bitfinex-derivatives","ETHF0:USTF0",1737869198562,0.00448096,3345.2,3345.1,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1737869200162,0.00448096,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869203466,0.00448096,3345.2,3345.1,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737869203768,0.00448096,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737869205766,0.00448096,3345.2,3345.1,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737869209465,0.00448096,3345.2,3344.2,0.96626541]
["bitfinex-derivatives","ETHF0:USTF0",1737869209662,0.00448096,3345.2,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737869209663,4.77218541,3344.6,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737869209865,4.77218541,3344.6,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737869210073,4.77218541,3344.6,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737869210474,4.17406541,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869210876,4.69666541,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869211766,5.77220041,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869212774,6.76370041,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869216063,6.76370041,3344.6,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737869216872,7.36182041,3344.6,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737869217175,7.36182041,3344.6,3344.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737869217872,6.76370041,3344.6,3344.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737869218062,6.76370041,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737869218669,6.28600041,3344.6,3344.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737869218869,6.28600041,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737869220476,6.88412041,3344.6,3344.2,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1737869220676,6.88412041,3344.6,3344.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737869222871,6.88412041,3344.6,3344.2,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1737869226579,6.88412041,3344.6,3344.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737869226981,6.88412041,3344.6,3344.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737869227184,6.28600041,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737869228285,6.88412041,3344.6,3344.3,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1737869231683,5.8089093,3344.6,3344.3,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1737869233390,5.8089093,3344.6,3344.3,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1737869236197,5.2107893,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737869239591,2.0029893,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737869239992,2.6011093,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737869240899,0.9665893,3344.6,3344.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737869241093,0.9665893,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869243102,1.5647093,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869243695,0.9665893,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869243896,1.5647093,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869245203,0.9665893,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737869246203,0.9665893,3344.6,3344.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737869246500,1.30831379,3344.6,3344.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737869246699,1.30831379,3344.6,3344.5,0.60262096]
["bitfinex-derivatives","ETHF0:USTF0",1737869249006,0.9665893,3344.6,3344.5,0.60262096]
["bitfinex-derivatives","ETHF0:USTF0",1737869251296,0.9665893,3344.6,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869251503,1.5647093,3344.6,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869259709,1.90616074,3344.6,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869261111,1.5647093,3344.6,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869261311,1.9061445,3344.6,3344.5,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869261511,0.9665893,3344.6,3344.5,0.60262096]
["bitfinex-derivatives","ETHF0:USTF0",1737869270727,1.3081421,3344.6,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737869270926,0.5983,3343.7,3343.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737869271123,0.9665893,3343.3,3343.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1737869271619,1.1069,3343.6,3343.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1737869271827,0.59832,3343.5,3343.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737869272029,3.14991773,3343.6,3343.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1737869272326,0.59832,3343.5,3343.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1737869272726,0.59837,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869283432,2.04300773,3343.3,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869283632,2.64136773,3343.3,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869284233,2.04300773,3343.3,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869284433,0.59837,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869285441,2.64137773,3343.3,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869285629,0.59837,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869286240,2.04300773,3343.3,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869286637,0.59837,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869289045,2.64136773,3343.3,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869290149,2.64136773,3343.3,3343.1,0.49608096]
["bitfinex-derivatives","ETHF0:USTF0",1737869290338,2.64136773,3343.3,3343.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737869291846,1.5657894,3343.3,3343.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737869293050,4.7735894,3343.3,3343.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737869298143,4.7735894,3343.3,3343.1,0.49608096]
["bitfinex-derivatives","ETHF0:USTF0",1737869298144,4.1752294,3343.3,3343.1,0.49608096]
["bitfinex-derivatives","ETHF0:USTF0",1737869298346,1.60777,3343.2,3343.1,0.49608096]
["bitfinex-derivatives","ETHF0:USTF0",1737869300551,1.97300624,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869300944,2.94043564,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869301145,1.97300624,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869304657,2.94043564,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869308265,1.97300624,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869308564,0.96360624,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869308863,0.36523624,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869309055,4.1752294,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869309256,4.1752294,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869309457,4.1752294,3343.3,3343.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737869312064,4.1752294,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869313663,4.1752294,3343.3,3343.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737869313860,4.54051166,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869314760,4.1752294,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869316669,4.54050868,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869317064,4.1752294,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869317462,4.54046865,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869317966,4.1752294,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869320570,4.54043498,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869320964,4.1752294,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869332167,0.9674294,3343.3,3343.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737869337779,0.97191036,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737869338175,1.3375061,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737869338384,0.97191036,3343.5,3343.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1737869338984,1.33750689,3343.5,3343.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1737869340083,0.97191036,3343.5,3343.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1737869343688,0.97191036,3343.5,3343.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737869348087,0.97191036,3343.5,3343.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1737869348882,0.97191036,3343.5,3343.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737869350580,0.97191036,3343.5,3343.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1737869350785,0.97191036,3343.5,3343.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737869351195,1.33753833,3343.5,3343.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737869358091,1.93585833,3343.5,3343.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737869359201,0.59836,3343.3,3343.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737869359499,1.5657894,3343.3,3343.1,3.21228096]
["bitfinex-derivatives","ETHF0:USTF0",1737869360394,0.59837,3343.2,3343.1,3.21228096]
["bitfinex-derivatives","ETHF0:USTF0",1737869366505,0.59837,3343.2,3343.1,3.81067096]
["bitfinex-derivatives","ETHF0:USTF0",1737869366701,1.5657894,3343.3,3343.1,3.81067096]
["bitfinex-derivatives","ETHF0:USTF0",1737869368001,0.9674294,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869368207,1.3331281,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869369102,0.9674294,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869369306,0.9674294,3343.3,3343.2,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1737869369511,0.9674294,3343.3,3343.2,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1737869375404,0.97191036,3343.5,3343.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737869375603,0.97191036,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737869380814,0.97191036,3343.5,3343.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737869381017,1.5657894,3343.3,3343.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737869381207,1.5657894,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869381208,0.9674294,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869381713,1.5657894,3343.3,3343.1,3.81066096]
["bitfinex-derivatives","ETHF0:USTF0",1737869382218,0.9674294,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869382513,1.5657894,3343.3,3343.1,3.81066096]
["bitfinex-derivatives","ETHF0:USTF0",1737869383516,0.9674294,3343.3,3343.1,3.81066096]
["bitfinex-derivatives","ETHF0:USTF0",1737869385017,1.5657894,3343.3,3343.1,3.81066096]
["bitfinex-derivatives","ETHF0:USTF0",1737869386419,0.9674294,3343.3,3343.1,3.21228096]
["bitfinex-derivatives","ETHF0:USTF0",1737869386623,0.9674294,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869391519,0.59837,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869391817,0.96390773,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869399221,4.17170773,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869400017,3.57333773,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869400426,3.57333773,3343.2,3343.1,0.60287096]
["bitfinex-derivatives","ETHF0:USTF0",1737869400427,3.2078,3343.2,3343.1,0.60287096]
["bitfinex-derivatives","ETHF0:USTF0",1737869401128,0.9674294,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869401329,0.9674294,3343.3,3343.2,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1737869401528,0.9674294,3343.3,3343.2,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737869402728,0.97191036,3343.5,3343.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737869403028,0.9674294,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737869404126,0.9674294,3343.9,3343.8,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737869408123,0.00448096,3344.2,3343.8,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737869408124,0.00448096,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737869408326,0.9674294,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737869411534,0.9674294,3344.9,3344.8,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1737869411729,5.2489885,3345.1,3344.8,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1737869412528,5.2489885,3345.1,3344.8,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1737869414432,5.8470285,3345.1,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869414634,6.3193285,3345.1,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869415827,0.59807,3344.9,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869416629,6.2276885,3345.1,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869417030,0.59805,3345.0,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869417232,6.3193285,3345.1,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869417728,5.7212885,3345.1,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737869418124,6.3193285,3345.1,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869418840,0.59806,3345.0,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869419135,5.7212885,3345.1,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869419331,5.7212885,3345.1,3344.8,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1737869419534,6.3193285,3345.1,3344.8,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1737869419735,5.7212885,3345.1,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869420037,5.7212885,3345.1,3344.8,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1737869420038,5.2489885,3345.1,3344.8,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1737869420734,5.8470285,3345.1,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869423537,0.59806,3345.0,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869423736,1.08756,3345.0,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869424349,0.4895,3345.0,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869424642,1.08756,3345.0,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869426446,0.4895,3345.0,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869427945,1.08756,3345.0,3344.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737869430144,1.08756,3345.0,3344.6,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737869430145,0.4895,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869430345,0.5981,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869430646,0.59811,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869430848,1.09381,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869431649,1.09381,3344.7,3344.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737869432651,0.4957,3344.7,3344.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1737869433353,0.59832,3343.6,3343.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737869433540,2.0411885,3343.5,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869433744,0.9672609,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869434050,1.5656309,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869435548,4.7734309,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869435740,5.85009216,3343.2,3343.1,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869436142,0.59844,3342.9,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737869436355,0.59844,3342.9,3342.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737869436356,0.59848,3342.7,3342.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737869441155,3.80625,3342.8,3342.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1737869442852,3.80625,3342.8,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869445149,3.2078,3342.8,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869445355,0.59846,3342.7,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869447355,0.59847,3342.7,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869447554,1.58657,3342.7,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869450158,1.58658,3342.7,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869450353,4.79438,3342.7,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869459162,3.2078,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737869460868,3.8062,3343.1,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869461070,3.8062,3343.1,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737869461469,3.8062,3343.1,3342.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737869462271,3.8062,3343.1,3342.8,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1737869462666,3.8062,3343.1,3342.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737869463268,0.36478808,3343.0,3342.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737869463474,0.96319808,3343.0,3342.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737869464868,0.36478808,3343.0,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737869465069,0.59848,3342.6,3342.5,0.00155478]
["bitfinex-derivatives","ETHF0:USTF0",1737869469167,0.59853,3342.3,3342.2,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869469363,3.80633,3342.3,3342.2,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869469867,4.32613,3342.3,3342.2,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869470673,9.32613,3342.3,3342.2,0.00448096]
["bitfinex-derivatives","ETHF0:USTF0",1737869470964,9.32613,3342.3,3341.3,2.31077878]
["bitfinex-derivatives","ETHF0:USTF0",1737869470965,0.59868,3341.5,3341.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737869471373,5.948,3341.5,3340.0,10.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737869471579,5.25172216,3340.5,3340.0,10.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737869471772,5.25172216,3340.5,3340.0,10.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737869472079,3.2078,3340.5,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737869472378,1.63971,3341.4,3340.3,2.04392216]
["bitfinex-derivatives","ETHF0:USTF0",1737869472379,3.2078,3341.4,3340.3,2.04392216]
["bitfinex-derivatives","ETHF0:USTF0",1737869472680,3.2078,3341.4,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737869473979,3.2078,3341.4,3340.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737869474173,3.2078,3341.4,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737869475077,3.2078,3341.4,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737869475278,3.2078,3341.4,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737869475469,3.2078,3341.4,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737869475670,3.2078,3341.4,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737869476672,3.2078,3341.4,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737869478883,3.2078,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737869479073,3.2078,3341.4,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737869480274,3.2078,3341.4,3340.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737869480475,3.2078,3341.4,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737869480674,3.2078,3341.4,3341.2,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737869481174,3.2078,3341.4,3340.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737869481175,0.00448772,3341.6,3341.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737869481376,0.00448772,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737869481876,0.00448772,3341.6,3341.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737869482071,0.00448772,3341.6,3341.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1737869482276,0.00448772,3341.6,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737869482474,0.00448772,3341.6,3341.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737869482676,0.00448772,3341.6,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737869482877,0.00448772,3341.6,3341.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737869483581,0.00448772,3341.6,3341.5,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1737869484474,0.00448772,3341.6,3341.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737869484878,0.00448772,3341.6,3341.5,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1737869485279,0.00448772,3341.6,3341.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737869485478,0.00448772,3341.6,3341.3,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1737869485976,0.00448772,3341.6,3341.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737869486182,1.09764772,3341.6,3341.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737869486782,0.49898772,3341.6,3341.3,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1737869486977,0.49898772,3341.6,3341.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737869487280,0.49898772,3341.6,3341.3,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1737869490584,0.49898772,3341.6,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737869491379,0.49898772,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737869491990,0.49898772,3341.6,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737869492586,0.49898772,3341.6,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737869493186,0.49898772,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737869494385,0.00448772,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737869509898,3.7197,3342.5,3341.3,2.56202216]
["bitfinex-derivatives","ETHF0:USTF0",1737869510099,3.2078,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869510298,3.5736854,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869510692,0.3658854,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869510891,0.3658854,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737869511999,0.37037312,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737869514304,0.00448772,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737869539915,0.96837055,3342.8,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869540122,0.60294772,3342.8,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869540322,1.07857,3342.7,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869540722,0.4801,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869541222,0.4801,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737869542425,0.37003393,3342.8,3342.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737869542626,0.37003393,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737869545623,3.57783393,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737869546827,3.57783393,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737869547021,0.88904621,3342.7,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737869547426,4.09684621,3342.7,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737869550827,0.88904621,3342.7,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737869551021,4.09684621,3342.7,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737869554525,3.7313,3342.7,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737869555632,3.7313,3342.7,3342.3,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1737869555828,3.7313,3342.7,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869555829,4.84007,3342.7,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869557334,4.2416,3342.7,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869557730,0.96764473,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869557932,5.20924473,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737869558133,5.57474854,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737869559338,5.20924473,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737869560432,5.20924473,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869561641,0.36546953,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869562134,0.36545962,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869562732,2.00144473,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869562938,0.36546261,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869563140,2.00144473,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869563839,0.36549757,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869564041,2.00144473,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869564536,0.36553569,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869565137,2.00144473,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869566342,0.36571581,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869566544,0.36571581,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737869566742,0.36571581,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737869569544,0.36571581,3342.6,3342.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737869569745,0.36571581,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737869569946,0.96764473,3342.5,3342.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737869570146,0.96764473,3342.3,3342.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737869570645,0.96764473,3342.3,3342.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1737869571245,4.69894473,3342.7,3342.2,1.48534473]
["bitfinex-derivatives","ETHF0:USTF0",1737869571453,0.36577132,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869572947,4.17544473,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869573350,4.17544473,3342.7,3342.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737869573551,4.54120368,3342.7,3342.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737869574055,3.57355895,3342.7,3342.6,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1737869574249,0.36575895,3342.7,3342.6,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1737869574443,0.37024667,3342.8,3342.6,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1737869574645,0.37024667,3342.8,3342.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737869574948,0.37024667,3342.8,3342.7,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1737869575148,0.00448772,3342.8,3342.7,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1737869576750,0.37012649,3342.8,3342.7,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1737869577856,0.37012649,3342.8,3342.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737869581258,0.96857649,3342.8,3342.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737869582558,0.37012649,3342.8,3342.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737869582858,0.96857649,3342.8,3342.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737869583061,0.37012649,3342.8,3342.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737869584451,0.37012649,3342.8,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737869584452,0.37012649,3342.8,3342.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869584655,1.56613473,3342.6,3342.3,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1737869585155,2.07153473,3342.6,3342.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737869588163,0.5985,3342.5,3342.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737869589658,0.96427953,3342.5,3342.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737869589859,0.5985,3342.5,3342.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737869590063,0.96764473,3342.4,3342.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737869591869,1.57058245,3342.8,3342.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737869592375,1.57058245,3342.8,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737869594170,0.97213245,3342.8,3342.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737869594375,0.97213245,3342.8,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737869594575,0.97213245,3342.8,3342.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737869594776,0.97213245,3342.8,3342.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737869597075,0.00448772,3342.8,3342.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737869598879,0.00448772,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737869599284,0.00448772,3342.8,3342.6,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737869599483,0.97213245,3342.8,3342.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737869599670,0.36570974,3342.7,3342.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737869600268,0.97213245,3342.8,3342.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737869600471,0.36579261,3342.7,3342.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737869600880,0.97213245,3342.8,3342.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737869601286,0.36575261,3342.7,3342.6,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737869601782,0.88195261,3342.7,3342.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737869601979,1.95441261,3342.7,3342.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737869602183,5.16221261,3342.7,3342.3,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1737869602382,1.33339734,3342.6,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869602684,0.36576469,3342.5,3342.3,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1737869603082,0.96764473,3342.4,3342.3,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1737869604082,0.96764473,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869604278,1.93195857,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869604583,1.33343857,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869605678,1.93195857,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869606789,1.33343857,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869607083,0.96764473,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869609087,0.96764473,3342.4,3342.3,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1737869610479,0.96764473,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869612385,0.96764473,3342.4,3342.3,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1737869613689,0.96764473,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869614387,0.96764473,3342.4,3342.3,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1737869617192,0.96764473,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869619089,0.96764473,3342.4,3342.3,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1737869622884,1.33346519,3342.4,3342.3,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1737869623590,1.33346519,3342.4,3342.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737869623792,1.93198519,3342.4,3342.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869623992,4.17544473,3342.2,3342.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869624193,4.54126519,3342.2,3342.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869624700,4.17544473,3342.2,3342.1,0.60305772]
["bitfinex-derivatives","ETHF0:USTF0",1737869628097,0.96764473,3342.2,3342.1,0.60305772]
["bitfinex-derivatives","ETHF0:USTF0",1737869637209,1.33366932,3342.2,3342.1,0.60305772]
["bitfinex-derivatives","ETHF0:USTF0",1737869642508,2.89986405,3342.2,3342.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869642717,2.89986405,3342.2,3342.1,0.00156154]
["bitfinex-derivatives","ETHF0:USTF0",1737869643319,2.89986405,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869644115,7.89986405,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869644316,2.89986405,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869645114,3.88746405,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869645906,8.88746405,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869646607,3.88746405,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869649714,3.88746405,3342.2,3342.1,0.59922597]
["bitfinex-derivatives","ETHF0:USTF0",1737869649715,1.33366932,3342.2,3342.1,0.59922597]
["bitfinex-derivatives","ETHF0:USTF0",1737869649913,0.96764473,3342.2,3342.1,0.59922597]
["bitfinex-derivatives","ETHF0:USTF0",1737869651918,0.96764473,3342.2,3342.1,1.07762597]
["bitfinex-derivatives","ETHF0:USTF0",1737869653721,1.56619473,3342.2,3342.1,0.47905597]
["bitfinex-derivatives","ETHF0:USTF0",1737869654019,1.93169435,3342.2,3342.1,0.47905597]
["bitfinex-derivatives","ETHF0:USTF0",1737869659425,1.93169435,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869665242,1.93183657,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869666027,1.56619473,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869666229,1.93184412,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869667326,1.33329412,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869667528,0.96764473,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869667724,0.96764473,3342.2,3342.1,1.11752597]
["bitfinex-derivatives","ETHF0:USTF0",1737869669929,0.96764473,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869670233,2.89955604,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869671739,3.0095754,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869674437,3.9535754,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869674829,8.9535754,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869676640,3.9535754,3342.2,3342.1,0.00065597]
["bitfinex-derivatives","ETHF0:USTF0",1737869677439,0.59868,3341.5,3341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737869677736,5.85178882,3341.5,3341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737869678141,6.2175054,3341.5,3341.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737869681134,5.6188254,3341.5,3341.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869681333,2.64403882,3341.2,3341.1,0.47628772]
["bitfinex-derivatives","ETHF0:USTF0",1737869681531,2.64403882,3341.2,3341.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869681532,3.0097554,3341.2,3341.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869683641,2.64403882,3341.2,3341.1,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869684042,2.64403882,3341.2,3341.1,0.51788772]
["bitfinex-derivatives","ETHF0:USTF0",1737869684437,2.04530882,3341.2,3341.1,0.51788772]
["bitfinex-derivatives","ETHF0:USTF0",1737869684633,5.25310882,3341.5,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737869685843,5.85179882,3341.5,3341.1,1.59592772]
["bitfinex-derivatives","ETHF0:USTF0",1737869687048,2.04530882,3341.2,3341.1,0.99718772]
["bitfinex-derivatives","ETHF0:USTF0",1737869688947,2.64403882,3341.2,3341.1,0.99718772]
["bitfinex-derivatives","ETHF0:USTF0",1737869695366,5.85183882,3341.2,3341.1,0.99718772]
["bitfinex-derivatives","ETHF0:USTF0",1737869701457,5.25310882,3341.2,3341.1,0.99718772]
["bitfinex-derivatives","ETHF0:USTF0",1737869701653,4.17624697,3341.2,3341.1,0.99718772]
["bitfinex-derivatives","ETHF0:USTF0",1737869701852,4.17624697,3341.2,3341.1,1.59593772]
["bitfinex-derivatives","ETHF0:USTF0",1737869703658,3.2078,3341.2,3341.1,1.59593772]
["bitfinex-derivatives","ETHF0:USTF0",1737869705257,3.2078,3341.2,3341.1,0.99718772]
["bitfinex-derivatives","ETHF0:USTF0",1737869707856,3.2078,3341.2,3341.1,1.59593772]
["bitfinex-derivatives","ETHF0:USTF0",1737869708055,3.06470939,3341.9,3341.1,0.99718772]
["bitfinex-derivatives","ETHF0:USTF0",1737869708360,0.36579354,3341.8,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737869708557,2.04590939,3341.9,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737869708757,2.04590939,3341.9,3341.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737869708956,0.36567834,3341.9,3341.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737869709262,3.2078,3342.1,3341.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737869709467,3.2078,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737869710165,3.2078,3342.1,3341.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737869710166,3.2078,3342.1,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737869710759,1.0281,3342.7,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737869710760,2.04590939,3344.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869710961,3.2078,3344.5,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737869711857,2.04590939,3344.7,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737869712057,2.05039711,3344.4,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869712258,0.59823,3344.0,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869712460,1.57834,3344.0,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869712656,0.9801,3344.0,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869712864,0.59826,3343.9,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869713059,2.04590939,3343.8,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869713267,2.64417939,3343.8,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869713967,2.04590939,3343.8,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869717366,0.9801,3344.0,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869717971,1.57833,3344.0,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869718276,0.9801,3344.0,3343.7,3.21228772]
["bitfinex-derivatives","ETHF0:USTF0",1737869718564,0.9801,3344.0,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869720582,0.9801,3344.0,3343.7,0.60275772]
["bitfinex-derivatives","ETHF0:USTF0",1737869720776,0.9801,3344.0,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869721076,3.2078,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737869721774,0.4823,3344.6,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737869722777,0.4823,3344.6,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869723575,0.4823,3344.6,3344.3,2.04590939]
["bitfinex-derivatives","ETHF0:USTF0",1737869724669,0.4823,3344.6,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869725086,4.29322,3345.2,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869725380,0.9793,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869726582,1.57733,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869726970,0.9793,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869727183,0.5981,3344.8,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869730380,0.4784,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869730581,1.57943,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869730881,0.9814,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869731072,1.57944,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869733478,0.9814,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869734770,1.57944,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869734971,0.9814,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869738475,0.4784,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869738681,0.9793,3345.1,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869741875,7.72e-06,3344.4,3344.3,7.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869743284,7.72e-06,3344.4,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869743399,7.72e-06,3344.4,3344.3,7.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869743883,7.72e-06,3344.4,3344.3,2.64408939]
["bitfinex-derivatives","ETHF0:USTF0",1737869765090,7.72e-06,3344.4,3344.3,5.85188939]
["bitfinex-derivatives","ETHF0:USTF0",1737869765903,7.72e-06,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737869772508,7.72e-06,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869772699,0.59816772,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869773910,0.5982,3344.2,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737869774101,0.5193,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737869774306,1.0229,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737869775110,1.0229,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869775303,0.59824,3344.0,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737869775503,0.59825,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869775703,0.59823,3344.0,3343.8,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737869776310,0.59825,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869784919,0.59825,3343.9,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869786212,0.59827,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869788221,1.0229,3344.1,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869788523,0.59827,3343.9,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869790721,0.59827,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869794134,0.96030796,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869794426,5.96030796,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869794632,0.96030796,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869797130,1.20095956,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869797427,6.20095956,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869801531,1.20095956,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869801737,2.16806678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869803829,7.16806678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869804031,2.16806678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869816447,5.37586678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869820046,2.16806678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869820446,5.37586678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869821045,2.16806678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869821451,5.37586678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869823053,2.64726678,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869823457,5.13521518,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869826657,6.13981518,3343.8,3343.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869826852,6.13981518,3343.8,3343.7,0.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1737869828355,2.93201518,3343.8,3343.7,0.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1737869828555,6.13981518,3343.8,3343.7,0.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1737869832860,6.13981518,3343.8,3343.7,0.00123474]
["bitfinex-derivatives","ETHF0:USTF0",1737869833456,5.13521518,3343.8,3343.7,0.00123474]
["bitfinex-derivatives","ETHF0:USTF0",1737869835563,5.13521518,3343.8,3343.7,0.00043474]
["bitfinex-derivatives","ETHF0:USTF0",1737869843776,4.53694518,3343.8,3343.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737869844074,1.56546722,3343.3,3343.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737869844373,1.92750518,3343.3,3343.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737869846168,0.36203796,3343.3,3343.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737869847074,0.96039796,3343.3,3343.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737869847465,0.36203796,3343.3,3343.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737869847771,0.59836,3343.3,3343.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737869847971,0.96039796,3343.3,3343.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737869848465,0.9712,3344.3,3343.2,9.67240722]
["bitfinex-derivatives","ETHF0:USTF0",1737869848466,0.96710722,3344.1,3343.2,9.67240722]
["bitfinex-derivatives","ETHF0:USTF0",1737869848671,0.96710722,3344.1,3343.5,0.96710722]
["bitfinex-derivatives","ETHF0:USTF0",1737869848867,0.59823,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869849084,0.59823,3344.0,3343.6,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737869850471,1.56532722,3344.1,3343.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737869850670,3.2078,3344.3,3343.9,0.96710722]
["bitfinex-derivatives","ETHF0:USTF0",1737869851077,3.2078,3344.3,3343.9,1.56534722]
["bitfinex-derivatives","ETHF0:USTF0",1737869851273,4.17490722,3344.3,3343.9,0.96710722]
["bitfinex-derivatives","ETHF0:USTF0",1737869851575,0.59822,3344.1,3343.7,1.56538722]
["bitfinex-derivatives","ETHF0:USTF0",1737869851763,0.59822,3344.1,3343.7,1.98980722]
["bitfinex-derivatives","ETHF0:USTF0",1737869852771,4.17490722,3344.3,3343.7,1.98980722]
["bitfinex-derivatives","ETHF0:USTF0",1737869852972,0.59823,3344.0,3343.7,1.98980722]
["bitfinex-derivatives","ETHF0:USTF0",1737869853476,4.17490722,3344.3,3343.7,1.98980722]
["bitfinex-derivatives","ETHF0:USTF0",1737869853674,0.59825,3343.9,3343.7,1.98980722]
["bitfinex-derivatives","ETHF0:USTF0",1737869855878,0.59825,3343.9,3343.7,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737869856073,0.96710722,3343.9,3343.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737869856280,0.59827,3343.8,3343.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737869856676,0.59827,3343.8,3343.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737869856877,0.59828,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869857075,2.05788722,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869858279,0.96710722,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869859387,0.96710722,3343.7,3343.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737869859784,0.9967,3344.1,3343.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737869859985,0.9967,3344.1,3343.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737869860179,0.59823,3344.0,3343.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737869860778,1.59492,3344.1,3343.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737869860978,0.35300741,3344.0,3343.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737869861178,0.35300741,3344.0,3343.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737869862086,1.59492,3344.1,3343.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737869862683,0.9967,3344.1,3343.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737869862887,0.59824,3344.0,3343.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737869864384,0.9967,3344.1,3343.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737869864782,0.9967,3344.1,3343.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737869865781,0.523,3344.1,3343.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737869866581,1.12121,3344.1,3343.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737869868376,0.523,3344.1,3343.8,1.56156]
["bitfinex-derivatives","ETHF0:USTF0",1737869868581,0.59824,3344.0,3343.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737869869382,0.59824,3344.0,3343.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737869869584,0.523,3344.1,3343.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737869869884,0.59826,3343.9,3343.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737869870585,0.4794,3343.8,3343.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737869871882,0.4794,3343.8,3343.7,4.29208]
["bitfinex-derivatives","ETHF0:USTF0",1737869872494,1.62761,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737869872792,1.62761,3344.1,3343.8,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737869873692,1.62761,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737869873892,1.62761,3344.1,3343.8,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737869874297,5.25022192,3344.5,3343.8,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737869874298,0.59817772,3344.4,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737869874595,0.951575,3344.3,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737869874787,0.59818,3344.3,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737869874987,0.59818,3344.3,3344.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737869875291,0.49950772,3344.4,3344.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737869875484,0.3534782,3344.3,3344.1,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1737869875686,1.09766772,3344.4,3344.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1737869876586,0.49950772,3344.4,3344.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1737869877281,0.35366064,3344.3,3344.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1737869877493,0.49950772,3344.4,3344.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737869877694,1.09768772,3344.4,3344.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737869878594,1.09768772,3344.4,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737869878796,0.35381968,3344.3,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737869879105,0.49950772,3344.4,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737869880497,1.09767772,3344.4,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737869880686,0.35378107,3344.3,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737869880990,0.35378107,3344.3,3343.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737869880991,0.95196107,3344.3,3343.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737869881196,0.59818,3344.3,3343.9,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1737869881398,0.59821,3344.2,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737869881598,0.9686,3344.1,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737869881798,0.9686,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869881992,0.59826,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869882194,0.59827,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869884407,0.95215343,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869888897,0.35388343,3343.8,3343.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737869889098,0.59829,3343.7,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869889399,1.35388343,3343.6,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869889597,0.35388343,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869890403,0.35388343,3343.5,3343.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737869890705,0.35388343,3343.5,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869890904,0.95221343,3343.5,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869891098,1.5024,3343.6,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869891401,0.59834,3343.4,3343.1,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1737869892299,0.59834,3343.4,3343.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737869892501,2.10071,3343.6,3343.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737869893502,2.10071,3343.6,3343.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737869893703,2.10071,3343.6,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737869895706,2.10071,3343.6,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869895906,3.54482192,3343.6,3342.9,0.51198772]
["bitfinex-derivatives","ETHF0:USTF0",1737869896201,0.59838,3343.2,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737869896395,1.0136,3343.1,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737869896704,1.5253,3343.1,3342.9,0.60290772]
["bitfinex-derivatives","ETHF0:USTF0",1737869896901,1.5253,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869898508,2.04242192,3343.9,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869898698,2.64068192,3343.9,3343.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737869899402,2.04242192,3343.9,3343.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737869899600,2.04242192,3343.9,3343.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737869899805,2.04242192,3343.9,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737869900701,2.04242192,3343.9,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737869901307,5.25022192,3343.9,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737869903201,3.2078,3343.9,3343.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737869903399,3.2078,3343.9,3343.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737869903801,3.2078,3343.9,3343.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737869904302,0.35364381,3343.8,3343.4,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737869905706,0.95191381,3343.8,3343.2,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1737869905905,0.35364381,3343.7,3343.2,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1737869906105,0.95193381,3343.7,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869906307,0.4941,3343.6,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869907608,0.35387187,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869908811,1.34887187,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869909003,0.995,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737869909310,0.35413259,3343.4,3343.2,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1737869911902,0.35413259,3343.4,3343.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737869912711,0.59837,3343.2,3343.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737869912903,0.95250259,3343.2,3343.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737869913506,0.95250259,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869915516,0.95250259,3343.2,3342.9,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1737869915707,0.5163,3343.1,3342.9,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1737869916012,0.5163,3343.1,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869916213,1.11469,3343.1,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869916418,1.0379,3343.0,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869916611,1.63631,3343.0,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869927918,1.0379,3343.0,3342.9,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1737869930418,1.63631,3343.0,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869931123,1.63631,3343.0,3342.9,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1737869931315,1.0379,3343.0,3342.9,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1737869935518,0.5184,3343.0,3342.9,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1737869935714,0.5163,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869935920,2.08384443,3343.3,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869936124,0.35447542,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869936323,0.35447542,3343.2,3343.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737869937131,0.35447542,3343.2,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869937330,0.95286542,3343.2,3342.9,0.60290772]
["bitfinex-derivatives","ETHF0:USTF0",1737869937628,0.96718443,3343.1,3342.9,0.60290772]
["bitfinex-derivatives","ETHF0:USTF0",1737869937829,1.56557443,3343.1,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869940429,1.56557443,3343.1,3342.9,0.60290772]
["bitfinex-derivatives","ETHF0:USTF0",1737869943229,0.96718443,3343.1,3342.9,0.60290772]
["bitfinex-derivatives","ETHF0:USTF0",1737869943631,0.96718443,3343.1,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869943826,0.96718443,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869944027,1.32201023,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869944930,0.3548258,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869945128,0.3548258,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869946030,0.3548258,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737869946539,0.3548258,3343.2,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737869948735,0.3548258,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869952232,0.3548258,3343.2,3342.9,0.60290772]
["bitfinex-derivatives","ETHF0:USTF0",1737869953337,0.3548258,3343.2,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869953541,0.3548258,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869953742,0.9532058,3343.2,3342.9,0.60290772]
["bitfinex-derivatives","ETHF0:USTF0",1737869953947,0.3548258,3343.1,3342.9,0.60290772]
["bitfinex-derivatives","ETHF0:USTF0",1737869954739,0.35468493,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869954933,0.59838,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869955438,3.04574443,3343.3,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869955637,0.35466389,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869956138,0.95304389,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869956439,0.35466497,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869957342,0.59838,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869958839,2.44738443,3343.3,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869959039,0.35467504,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737869962147,0.35467504,3343.2,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869962339,0.95305504,3343.2,3342.9,0.60289772]
["bitfinex-derivatives","ETHF0:USTF0",1737869962644,0.35467504,3343.1,3342.9,0.60289772]
["bitfinex-derivatives","ETHF0:USTF0",1737869963349,1.32185947,3343.1,3342.9,0.60289772]
["bitfinex-derivatives","ETHF0:USTF0",1737869963536,0.35467504,3343.0,3342.9,0.60289772]
["bitfinex-derivatives","ETHF0:USTF0",1737869965248,0.35467504,3343.0,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869965451,0.95308504,3343.0,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869967150,0.59841,3343.0,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869967347,0.95325515,3343.0,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869974545,0.35484515,3343.0,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869974747,2.44738443,3343.3,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737869975051,2.44738443,3343.3,3343.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737869975253,2.80194157,3343.3,3343.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737869976947,3.40030157,3343.3,3343.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737869978449,2.80194157,3343.3,3342.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737869978656,0.96718443,3343.1,3342.9,1.12400772]
["bitfinex-derivatives","ETHF0:USTF0",1737869984250,2.44738443,3343.3,3342.9,0.52558772]
["bitfinex-derivatives","ETHF0:USTF0",1737869984554,2.44738443,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869987662,2.44738443,3343.3,3342.9,0.52558772]
["bitfinex-derivatives","ETHF0:USTF0",1737869988060,2.44738443,3343.3,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737869988654,2.44738443,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737869989662,2.44738443,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737869989862,2.44738443,3343.3,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737869993560,2.44738443,3343.3,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737869994764,3.04574443,3343.3,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737870002059,0.96718443,3343.5,3343.0,0.96718443]
["bitfinex-derivatives","ETHF0:USTF0",1737870002260,0.5101,3343.9,3343.4,4.17498443]
["bitfinex-derivatives","ETHF0:USTF0",1737870002461,0.35442272,3343.8,3343.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737870002667,0.96718443,3344.3,3343.6,0.96718443]
["bitfinex-derivatives","ETHF0:USTF0",1737870002873,0.35444638,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737870003173,0.96718443,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870003670,1.56529443,3344.7,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870003859,0.35407531,3344.6,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870004059,0.96718443,3344.7,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870004669,0.502,3344.8,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870005466,1.46308443,3344.9,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870005670,0.96718443,3345.1,3344.3,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870006367,0.59803,3345.2,3344.3,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870006767,1.56518443,3345.3,3344.3,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870007564,0.96718443,3345.3,3344.3,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870010265,1.44798443,3345.5,3344.3,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870010981,0.4808,3345.5,3344.3,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870011866,1.44798443,3345.5,3344.3,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870012168,0.96718443,3345.0,3344.3,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1737870012374,0.9964,3344.9,3344.3,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1737870012575,0.506,3344.8,3344.3,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1737870013779,2.04042995,3345.8,3344.3,8.58260995]
["bitfinex-derivatives","ETHF0:USTF0",1737870013980,0.4712,3345.7,3344.3,8.58260995]
["bitfinex-derivatives","ETHF0:USTF0",1737870014184,0.59794,3345.6,3344.3,8.58260995]
["bitfinex-derivatives","ETHF0:USTF0",1737870014678,2.04042995,3345.5,3344.3,3.58260995]
["bitfinex-derivatives","ETHF0:USTF0",1737870014879,0.59803,3345.2,3344.3,3.58260995]
["bitfinex-derivatives","ETHF0:USTF0",1737870015076,0.9585,3345.1,3344.3,3.58260995]
["bitfinex-derivatives","ETHF0:USTF0",1737870015281,1.55653,3345.1,3344.3,3.58260995]
["bitfinex-derivatives","ETHF0:USTF0",1737870015981,1.55653,3345.1,3344.3,2.63860995]
["bitfinex-derivatives","ETHF0:USTF0",1737870016680,2.04042995,3344.9,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870017080,0.5136,3344.8,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870018184,2.04042995,3346.2,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737870018384,1.07167,3346.1,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870018583,2.63832995,3345.9,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870019481,0.9793,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870019682,0.9793,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870021587,1.57722,3345.8,3345.5,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1737870021782,0.9793,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870023685,0.9793,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870028290,0.4737,3345.8,3345.7,2.63835995]
["bitfinex-derivatives","ETHF0:USTF0",1737870028474,0.47828772,3346.1,3345.7,2.04042995]
["bitfinex-derivatives","ETHF0:USTF0",1737870028674,0.47828772,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737870033590,3.68608772,3346.1,3345.1,2.04042995]
["bitfinex-derivatives","ETHF0:USTF0",1737870033885,0.59794,3345.7,3345.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870034094,3.80572,3345.8,3345.4,0.60245772]
["bitfinex-derivatives","ETHF0:USTF0",1737870034287,0.59794,3345.7,3345.4,0.60245772]
["bitfinex-derivatives","ETHF0:USTF0",1737870035182,0.00448772,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737870038587,0.00448772,3346.1,3346.0,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1737870046409,0.00448772,3346.1,3346.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737870046804,0.60234772,3346.1,3346.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737870047211,0.00448772,3346.1,3346.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737870047602,0.50228772,3346.1,3346.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737870048000,1.10014772,3346.1,3346.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737870048204,0.50228772,3346.1,3346.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737870048811,0.50228772,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737870050315,0.50375956,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737870050711,0.50375956,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870051013,0.50375956,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737870051401,0.50375956,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737870052118,0.00595956,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737870054012,0.60381956,3346.1,3345.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737870054215,0.60381956,3346.1,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870057118,0.59787,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870057313,0.00595956,3346.1,3345.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737870057513,0.00595956,3346.1,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870057514,0.59791,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870057711,0.5193,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870058923,0.5193,3345.7,3345.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737870059123,0.5193,3345.7,3345.5,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737870059324,0.5193,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870060822,0.4973,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870064031,1.09519,3345.9,3345.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870065329,0.4973,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870068025,0.4973,3345.9,3345.5,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737870068232,1.09519,3345.9,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870069325,0.4973,3345.9,3345.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1737870069624,0.4973,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870073931,1.01655956,3346.1,3345.5,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737870074131,1.01655956,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737870074132,1.52195956,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737870079741,0.00595956,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737870084845,0.00595956,3346.1,3346.0,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1737870097764,0.00595956,3346.1,3346.0,3.01788901]
["bitfinex-derivatives","ETHF0:USTF0",1737870104676,0.00595956,3346.1,3346.0,2.03498901]
["bitfinex-derivatives","ETHF0:USTF0",1737870104875,0.50255956,3346.1,3346.0,2.03498901]
["bitfinex-derivatives","ETHF0:USTF0",1737870107676,1.00215956,3346.1,3346.0,2.03498901]
["bitfinex-derivatives","ETHF0:USTF0",1737870111273,1.00215956,3346.1,3346.0,1.56318901]
["bitfinex-derivatives","ETHF0:USTF0",1737870112481,0.00595956,3346.1,3346.0,1.56318901]
["bitfinex-derivatives","ETHF0:USTF0",1737870112882,0.60382956,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737870113082,0.4807,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737870119990,1.07857,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737870120191,0.4807,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737870127092,0.4807,3346.0,3345.8,0.96531901]
["bitfinex-derivatives","ETHF0:USTF0",1737870127490,0.48213038,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737870127686,0.48213038,3346.0,3345.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737870127687,4.65524939,3346.0,3345.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737870127904,4.65524939,3346.0,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870127905,0.59796,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870128095,4.77107901,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870128601,5.12485576,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870133691,3.2078,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870133998,3.2078,3345.5,3345.4,1.56778673]
["bitfinex-derivatives","ETHF0:USTF0",1737870135499,3.2078,3345.5,3345.4,0.96980673]
["bitfinex-derivatives","ETHF0:USTF0",1737870135704,3.2078,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870135899,4.77107901,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870136106,5.77067901,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870136904,6.1234695,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870137203,5.77067901,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870137703,6.84630843,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870138006,7.1990033,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870138301,6.84630843,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870140007,4.80536,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870141199,7.1988856,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870146208,12.1988856,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870149007,7.1988856,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870150109,7.43489359,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870153704,12.43489359,3345.5,3345.4,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870154723,0.59809,3344.8,3344.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737870154910,6.1994156,3344.8,3344.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737870155611,0.59817,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870155812,0.59817,3344.4,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870157919,0.59815,3344.5,3344.2,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1737870159916,0.9665463,3344.3,3344.2,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1737870160113,3.2078,3344.6,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870160318,3.2078,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737870160618,3.56109675,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737870162418,4.15922675,3344.6,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870162607,0.9665463,3344.4,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870162811,1.5647063,3344.4,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870165525,1.5647063,3344.4,3344.2,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737870165726,5.24973373,3344.6,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870165925,0.59815,3344.5,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870166228,0.59815,3344.5,3344.2,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737870167127,0.59815,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737870168430,5.24973373,3344.6,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870168630,0.59816,3344.4,3344.2,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737870169224,0.59815,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870170428,3.80595,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870171425,0.59815,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870171831,3.80595,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870173522,0.59815,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870173720,3.80595,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737870174327,3.2078,3344.5,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870174529,3.2078,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737870177321,3.56152599,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737870178528,3.56152599,3344.5,3344.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737870178729,3.56152599,3344.5,3343.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870178730,0.59823,3344.0,3343.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870178925,6.20168889,3344.0,3343.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870180832,3.56152516,3344.0,3343.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870181132,0.35372516,3344.0,3343.9,0.60273772]
["bitfinex-derivatives","ETHF0:USTF0",1737870181324,0.5982,3344.2,3343.9,0.60273772]
["bitfinex-derivatives","ETHF0:USTF0",1737870181325,0.35372516,3344.1,3343.9,0.60273772]
["bitfinex-derivatives","ETHF0:USTF0",1737870181647,0.5982,3344.2,3343.9,0.60273772]
["bitfinex-derivatives","ETHF0:USTF0",1737870182134,0.3537236,3344.1,3343.9,0.60273772]
["bitfinex-derivatives","ETHF0:USTF0",1737870182441,0.3537236,3344.1,3343.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870183740,0.59822,3344.1,3343.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870189640,0.96672975,3344.0,3343.9,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870196234,1.56492975,3344.2,3343.9,0.60273772]
["bitfinex-derivatives","ETHF0:USTF0",1737870197331,1.56492975,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737870197332,0.96672975,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737870197537,0.00448772,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737870198240,0.00448772,3344.3,3344.2,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737870205446,0.00448772,3344.3,3344.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737870206944,0.00448772,3344.3,3344.2,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737870215255,1e-08,3344.3,3344.2,6.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737870222053,1e-08,3344.3,3344.2,9.82499]
["bitfinex-derivatives","ETHF0:USTF0",1737870223454,1e-08,3344.3,3344.2,4.82499]
["bitfinex-derivatives","ETHF0:USTF0",1737870244373,3.2078,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870244876,4.05381725,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870245777,5.04001725,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870248277,4.6864,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870251769,5.28436,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737870255772,4.6864,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737870255985,0.59798,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737870256574,5.28437,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737870257985,1.56471975,3345.4,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737870258286,0.96672975,3345.4,3345.0,0.96672975]
["bitfinex-derivatives","ETHF0:USTF0",1737870258483,4.6864,3345.5,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737870258683,5.28436,3345.5,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737870259271,0.59798,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737870259481,1.56470975,3345.4,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737870262387,1.56470975,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737870262587,0.96672975,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737870262789,5.28437,3345.5,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737870264790,4.6864,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870264986,5.28436,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870265292,4.6864,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870265788,5.28436,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737870266892,2.07656,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737870267992,0.35428782,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737870268194,0.95226782,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737870268493,0.95226782,3345.4,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737870268697,1.56470975,3345.4,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737870269581,0.96672975,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870269892,0.59805,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737870270092,1.512,3344.9,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737870272190,1.512,3344.9,3344.8,1.56480975]
["bitfinex-derivatives","ETHF0:USTF0",1737870274595,0.5022,3344.9,3344.8,1.56480975]
["bitfinex-derivatives","ETHF0:USTF0",1737870276487,0.9906,3345.2,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737870276683,0.4989,3345.1,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737870277689,3.80573,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737870277885,0.83149767,3345.6,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737870279400,0.477,3345.6,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737870282091,4.1763,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870282291,0.9685,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870283902,0.52268772,3345.8,3345.4,0.96672975]
["bitfinex-derivatives","ETHF0:USTF0",1737870284100,0.52268772,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870284496,0.00448772,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870288400,0.00448772,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737870290502,0.00448772,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870296915,0.00448772,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737870300529,1e-08,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737870305824,1e-08,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870311819,4.52856908,3345.8,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737870312024,4.52856908,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870312025,1.56468975,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870312226,0.4995,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737870318633,0.5062,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870318835,0.5062,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870320034,0.5062,3345.7,3345.6,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1737870320539,1e-08,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870328045,1e-08,3345.8,3345.7,0.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1737870331750,1e-08,3345.8,3345.7,5.84126702]
["bitfinex-derivatives","ETHF0:USTF0",1737870331941,0.9925,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737870334352,3.2078,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737870334849,1.0049,3347.1,3346.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737870335055,1.0049,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737870335549,1.60258,3347.1,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737870335742,1.60258,3347.1,3346.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737870335941,1.60258,3347.1,3346.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737870336152,1.60258,3347.1,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737870337644,1.60258,3347.1,3346.5,0.52238772]
["bitfinex-derivatives","ETHF0:USTF0",1737870337645,1.0049,3347.1,3346.5,0.52238772]
["bitfinex-derivatives","ETHF0:USTF0",1737870337852,1.60258,3347.1,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737870338653,1.60258,3347.1,3346.5,0.52238772]
["bitfinex-derivatives","ETHF0:USTF0",1737870338853,1.60258,3347.1,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737870341646,0.59774,3346.8,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737870341847,1.08746,3346.7,3346.5,0.60226772]
["bitfinex-derivatives","ETHF0:USTF0",1737870342047,0.4756,3346.6,3346.5,0.60226772]
["bitfinex-derivatives","ETHF0:USTF0",1737870351469,3.21228772,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870352971,3.21228772,3347.2,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870353562,3.21228772,3347.2,3346.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737870354070,3.21228772,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870354370,3.56623117,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870354569,3.21228772,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870355766,3.21228772,3347.2,3346.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737870356063,3.80995772,3347.2,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737870356268,3.21228772,3347.2,3346.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737870356962,3.21228772,3347.2,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737870357761,3.21228772,3347.2,3346.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737870357762,3.21228772,3347.2,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737870358165,0.35416861,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737870360165,3.21228772,3347.2,3347.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737870360362,3.21228772,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870361168,9.15428772,3347.2,3346.5,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737870361369,5.24829618,3346.6,3345.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737870361575,3.2078,3346.1,3345.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737870361870,3.2078,3346.1,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870362074,0.5051,3346.0,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870362277,1.10298,3346.0,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870362665,1.10298,3346.0,3345.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1737870363169,0.5051,3346.0,3345.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870363370,1.10298,3346.0,3345.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870365470,1.10298,3346.0,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870365667,0.59789,3345.9,3345.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737870366473,0.5051,3346.0,3345.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737870366474,0.5051,3346.0,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870366871,1.10297,3346.0,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870368974,0.59789,3345.9,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870369974,0.59789,3345.9,3345.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737870370176,1.10299,3346.0,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870370480,1.10298,3346.0,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870371173,0.5979,3345.9,3345.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737870373473,0.5979,3345.9,3345.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737870373668,0.5051,3346.0,3345.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737870373873,0.5979,3345.9,3345.6,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737870374181,0.59789,3345.9,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870375074,1.10298,3346.0,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870375276,0.5979,3345.9,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870377481,0.5051,3346.0,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870377682,0.5051,3346.0,3345.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1737870377883,0.5051,3346.0,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870378088,1.10297,3346.0,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870378285,1.10298,3346.0,3345.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1737870378477,0.5979,3345.9,3345.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1737870379682,0.5979,3345.9,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870381386,0.5979,3345.9,3345.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737870381886,0.59789,3345.9,3345.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737870386591,0.5051,3346.0,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870386790,0.5051,3346.0,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870387386,0.5051,3346.0,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870387795,0.5051,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870388390,0.5051,3346.0,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870388391,0.5051,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737870388782,3.2078,3346.2,3345.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870388783,3.2078,3346.2,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737870388981,3.2078,3346.2,3346.1,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737870390090,3.2078,3346.7,3346.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737870390291,0.59773,3346.8,3346.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737870390795,0.59773,3346.8,3346.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737870390796,0.59773,3346.8,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870392293,1.4548,3347.1,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870392489,0.3541916,3347.0,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870392694,0.59773,3346.8,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870394498,0.59772,3346.9,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870395196,0.59772,3346.9,3346.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737870395397,0.59772,3346.9,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870395603,0.59773,3346.9,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870395903,0.59773,3346.9,3346.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1737870396804,0.59773,3346.9,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870397202,0.59773,3346.9,3346.7,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737870397799,0.59773,3346.9,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870399604,0.59773,3346.8,3346.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737870400107,0.59773,3346.8,3346.6,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1737870400307,0.4919,3346.7,3346.6,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1737870408807,0.4919,3346.7,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737870409308,0.4919,3346.7,3346.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737870417416,0.4919,3346.7,3346.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737870417620,0.59778,3346.5,3346.3,1.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737870418218,0.59778,3346.5,3346.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737870418424,0.59778,3346.5,3346.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1737870418718,3.03349618,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870418915,0.59782,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870419623,0.5978,3346.4,3346.2,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1737870420220,0.5097,3346.3,3346.2,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1737870420819,0.4845,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737870421318,0.4845,3346.6,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737870421518,1.08227,3346.6,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737870421920,0.4845,3346.6,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737870422121,0.83875189,3346.6,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737870422420,0.83875189,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737870423023,4.31833,3346.8,3346.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737870423223,4.31833,3346.8,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737870423523,4.31833,3346.8,3346.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737870423524,3.7206,3346.8,3346.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737870423924,4.31833,3346.8,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737870426014,3.7206,3346.8,3346.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737870426220,3.2078,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737870427130,2.979,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870427331,3.21228772,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870427627,3.56652345,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870429425,3.21228772,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737870437326,0.00448772,3347.2,3347.1,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737870445728,0.00448772,3347.2,3347.1,4.7701748]
["bitfinex-derivatives","ETHF0:USTF0",1737870449339,0.4932,3347.7,3347.1,4.1724948]
["bitfinex-derivatives","ETHF0:USTF0",1737870449540,0.4932,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737870449837,0.4984,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737870450041,0.85235644,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737870451234,0.85235644,3347.9,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737870451436,0.4993,3347.8,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737870451937,0.85317979,3347.8,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737870452338,0.4993,3347.8,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737870452532,1.4639948,3347.8,3347.5,0.96917556]
["bitfinex-derivatives","ETHF0:USTF0",1737870452730,1.4639948,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737870453643,0.4993,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870453842,0.85321824,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870455636,0.4993,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870460549,0.50147668,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870462163,0.00217668,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870463658,0.00217668,3347.8,3347.7,5.84296627]
["bitfinex-derivatives","ETHF0:USTF0",1737870475762,0.00217668,3347.8,3347.7,4.76936371]
["bitfinex-derivatives","ETHF0:USTF0",1737870476769,0.00217668,3347.8,3347.7,5.77236371]
["bitfinex-derivatives","ETHF0:USTF0",1737870477163,0.00448076,3348.2,3347.7,6.73635742]
["bitfinex-derivatives","ETHF0:USTF0",1737870477362,0.00448076,3348.2,3348.1,4.76929371]
["bitfinex-derivatives","ETHF0:USTF0",1737870477757,0.00448076,3348.2,3348.1,5.25969371]
["bitfinex-derivatives","ETHF0:USTF0",1737870496474,0.00448076,3348.2,3348.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1737870496779,0.00448076,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870497275,0.00448076,3348.2,3348.1,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1737870498779,0.00448076,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870498976,0.96847447,3348.2,3347.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737870499682,0.00448076,3348.2,3347.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737870499879,0.00448076,3348.2,3347.6,4.17179371]
["bitfinex-derivatives","ETHF0:USTF0",1737870499880,0.96847447,3348.2,3347.6,4.17179371]
["bitfinex-derivatives","ETHF0:USTF0",1737870500181,0.96847447,3348.2,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870500182,0.96399371,3348.0,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870500381,1.56152371,3348.0,3347.6,4.76937371]
["bitfinex-derivatives","ETHF0:USTF0",1737870501276,1.56152371,3348.0,3347.6,4.17179371]
["bitfinex-derivatives","ETHF0:USTF0",1737870501581,0.59753,3348.0,3347.8,0.96399371]
["bitfinex-derivatives","ETHF0:USTF0",1737870501781,0.59751,3348.1,3347.8,0.96399371]
["bitfinex-derivatives","ETHF0:USTF0",1737870502480,0.5975,3348.1,3347.8,0.96399371]
["bitfinex-derivatives","ETHF0:USTF0",1737870502982,0.96399371,3348.0,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870503183,1.56151371,3348.0,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870504676,0.96399371,3348.0,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870504982,1.56151371,3348.0,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870506978,0.96399371,3348.0,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737870509976,0.96399371,3348.0,3347.5,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870509977,1.56155371,3347.8,3347.5,0.60208076]
["bitfinex-derivatives","ETHF0:USTF0",1737870510183,1.0129,3347.7,3347.5,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870510381,1.5258,3347.7,3347.5,0.60208076]
["bitfinex-derivatives","ETHF0:USTF0",1737870511781,1.5258,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737870511981,1.5258,3347.7,3347.5,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870512182,1.5258,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737870512384,1.5258,3347.7,3347.5,0.60207076]
["bitfinex-derivatives","ETHF0:USTF0",1737870513483,1.5258,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737870519886,1.5258,3347.7,3347.5,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870520081,1.5258,3347.7,3347.5,0.60208076]
["bitfinex-derivatives","ETHF0:USTF0",1737870520485,2.12337,3347.7,3347.5,0.60208076]
["bitfinex-derivatives","ETHF0:USTF0",1737870521582,1.5258,3347.7,3347.5,0.60208076]
["bitfinex-derivatives","ETHF0:USTF0",1737870522286,2.12338,3347.7,3347.5,0.60208076]
["bitfinex-derivatives","ETHF0:USTF0",1737870522787,1.5258,3347.7,3347.5,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870522988,1.5258,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737870524083,1.0232,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737870524289,0.96399371,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737870537397,4.0152,3348.1,3347.6,1.44199371]
["bitfinex-derivatives","ETHF0:USTF0",1737870537598,0.00448076,3348.2,3348.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737870537797,0.00448076,3348.2,3348.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737870537989,0.00448076,3348.2,3348.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1737870539403,0.00448076,3348.2,3348.1,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1737870539699,2.979,3348.8,3348.3,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1737870539886,3.7302,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870539887,3.2078,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870540085,3.56202502,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870540694,3.56201909,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870541492,3.2078,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870542701,3.2078,3348.9,3348.8,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1737870547998,0.96847447,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870548603,0.00448076,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870550812,0.96847447,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870551005,1.47427447,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870552315,0.00448076,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870555306,0.00448076,3349.2,3349.1,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1737870561806,0.48978076,3349.2,3349.1,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1737870562615,0.48978076,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870568614,0.00448076,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870580019,1.35106098,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870580224,1.85946098,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737870580926,1.85946098,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870581112,0.96399371,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870581418,0.35466307,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870582317,0.35466307,3349.0,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870582621,0.96399371,3348.9,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737870582921,0.96399371,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870583127,1.31862861,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870583624,5.30999076,3349.2,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870583818,0.95185922,3349.1,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870584125,0.59732,3349.1,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870584918,0.59732,3349.1,3348.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737870585119,3.57632,3349.1,3348.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737870585414,3.57632,3349.1,3348.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737870585415,2.979,3349.1,3348.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737870586325,3.57632,3349.1,3348.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737870586525,3.57632,3349.1,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870589029,3.2078,3349.0,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870589226,3.2078,3349.0,3348.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737870589429,3.2078,3349.0,3348.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737870592033,3.2078,3349.0,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870594134,3.80514,3349.0,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870594929,0.59736,3348.9,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737870595129,3.80514,3349.0,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737870595329,0.477,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737870598234,0.477,3348.8,3348.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737870598439,0.59742,3348.6,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870598739,0.494,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870603237,1.09144,3348.5,3348.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737870603433,0.4873,3348.4,3348.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737870603642,0.59747,3348.3,3348.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737870603843,0.59748,3348.2,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737870604840,0.59748,3348.2,3348.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737870605142,0.59748,3348.2,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737870605337,0.4873,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870605644,1.5619163,3348.1,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737870605835,0.5175,3348.0,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737870606140,1.0323,3348.0,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737870608345,3.9434063,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870609744,2.979,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870612945,3.33325291,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870613947,0.35425291,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870617249,0.35425291,3348.5,3348.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737870617448,0.59746,3348.3,3348.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737870620340,2.979,3348.4,3347.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737870620650,1.07919,3348.2,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737870620849,1.07919,3348.2,3348.0,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1737870622344,0.59752,3348.0,3347.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737870627458,7.2636,3348.1,3347.9,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1737870627857,7.2636,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870628058,7.61818081,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870630961,7.02068081,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870631161,3.81288081,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870631364,7.02068081,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870632961,3.81288081,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870633164,7.02068081,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870634362,3.81288081,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870634563,7.02068081,3348.1,3348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737870637766,7.02068081,3348.1,3348.0,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1737870638860,6.54138081,3348.1,3348.0,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1737870639066,6.1868,3348.1,3348.0,2.05334115]
["bitfinex-derivatives","ETHF0:USTF0",1737870641160,3.2078,3348.1,3348.0,2.05334115]
["bitfinex-derivatives","ETHF0:USTF0",1737870641770,3.2078,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870642361,3.2078,3348.5,3348.4,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737870643258,3.56236099,3348.5,3348.4,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737870647172,3.56236099,3348.5,3348.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737870647376,0.59745,3348.4,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737870647674,4.28584,3348.5,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737870647874,0.35453282,3348.4,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737870648477,0.35453282,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737870648678,3.6884,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870648876,4.04291558,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870650368,3.6884,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870651676,3.2078,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870652175,3.2078,3348.5,3348.4,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737870654872,3.2078,3348.5,3348.4,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1737870655776,3.4509,3348.7,3348.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737870655978,3.4509,3348.7,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737870656174,6.6587,3348.7,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737870656880,7.01306842,3348.7,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737870660884,0.59742,3348.6,3348.1,0.96432115]
["bitfinex-derivatives","ETHF0:USTF0",1737870661180,0.59742,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870661181,0.35436842,3348.5,3348.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737870663688,0.35436842,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737870667378,0.35436842,3348.6,3348.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737870667583,0.35436842,3348.6,3348.5,1.56175115]
["bitfinex-derivatives","ETHF0:USTF0",1737870669884,6.1868,3348.7,3348.5,0.96432115]
["bitfinex-derivatives","ETHF0:USTF0",1737870670188,6.1868,3348.7,3348.6,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1737870670389,3.56264527,3348.7,3348.6,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1737870671788,3.7134,3349.1,3349.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737870672091,4.06817085,3349.1,3349.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737870674689,4.55687085,3349.1,3349.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737870681285,0.59734,3349.0,3348.7,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870681487,0.35477085,3348.9,3348.7,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870682287,0.35477085,3348.9,3348.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737870682592,0.35477085,3348.9,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737870682796,0.35477085,3348.9,3348.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737870682989,0.96432115,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737870683190,1.319092,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737870686997,0.35477085,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737870687199,0.35477085,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737870687696,0.35477085,3348.9,3348.8,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1737870689504,0.35477085,3348.9,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870689699,0.35477085,3348.9,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737870689700,4.17212115,3348.4,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737870689996,0.87373003,3348.3,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737870690305,1.39023003,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870690601,1.0356,3348.3,3348.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737870690793,1.0356,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870690994,1.0356,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737870691299,1.39014881,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737870693201,1.39014881,3348.3,3348.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737870693396,1.0356,3348.3,3348.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737870695006,1.0356,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870695007,1.0356,3348.3,3347.8,2.46142115]
["bitfinex-derivatives","ETHF0:USTF0",1737870695197,1.0356,3348.3,3348.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737870695898,1.0356,3348.3,3347.8,2.46142115]
["bitfinex-derivatives","ETHF0:USTF0",1737870696106,0.96432115,3348.2,3347.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737870697704,1.56181115,3348.2,3347.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737870698207,0.5975,3348.1,3347.8,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1737870698506,0.96432115,3348.2,3347.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737870698706,1.56181115,3348.2,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737870699109,4.0146,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737870699306,4.0146,3348.3,3348.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737870699709,4.0146,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870701507,4.0146,3348.3,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870703510,4.36889568,3348.3,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870704711,3.33329568,3348.3,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870706309,3.33329568,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870708016,3.33329568,3348.3,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870710613,2.979,3348.3,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870711212,2.979,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870711514,2.979,3348.3,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870712215,1.44062115,3348.4,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870713114,0.35462718,3348.3,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870713514,1.44062115,3348.4,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870713714,0.3546277,3348.3,3348.2,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1737870716817,0.3546277,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870718715,0.9520877,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870719420,4.1598877,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870723819,0.9520877,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870724025,4.1598877,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870724225,3.5624277,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870724415,4.1598877,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737870725423,0.5975,3348.1,3347.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737870725619,2.28327,3348.0,3347.5,3.21228076]
["bitfinex-derivatives","ETHF0:USTF0",1737870725827,1.56191115,3347.6,3347.5,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870726022,1.91653885,3347.6,3347.5,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870726524,1.31894885,3347.6,3346.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737870726722,1.49397,3347.7,3346.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737870726723,1.56203115,3346.9,3346.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737870726915,1.91665885,3346.9,3346.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737870727115,0.59774,3346.8,3346.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737870727322,0.96432115,3346.7,3346.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737870727622,0.59774,3346.8,3346.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737870731421,0.00448076,3346.9,3346.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737870731422,0.59778,3346.5,3346.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737870731631,0.59778,3346.5,3346.3,3.21228076]
["bitfinex-derivatives","ETHF0:USTF0",1737870731632,0.59777,3346.6,3346.3,3.21228076]
["bitfinex-derivatives","ETHF0:USTF0",1737870731825,0.59779,3346.5,3346.3,3.21228076]
["bitfinex-derivatives","ETHF0:USTF0",1737870732428,0.59779,3346.5,3346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737870737140,0.59777,3346.6,3346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737870738534,2.03901056,3346.7,3346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737870738738,2.63677056,3346.7,3346.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737870739035,2.63677056,3346.7,3346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737870741743,2.979,3346.6,3346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737870744736,0.4799,3346.5,3346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737870747640,1.44523548,3346.5,3346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737870748735,2.979,3346.6,3346.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737870748736,2.979,3346.6,3346.4,1.43793548]
["bitfinex-derivatives","ETHF0:USTF0",1737870748942,2.979,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737870749147,0.00448076,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737870750642,0.96533548,3347.5,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737870750945,3.2078,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737870751441,3.2078,3347.6,3347.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737870754444,3.2078,3347.6,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737870754638,2.03772561,3347.3,3346.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737870754847,5.24552561,3346.9,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870755045,3.2078,3346.5,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870755754,3.7273,3346.5,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870760355,3.7273,3346.5,3346.3,0.60230076]
["bitfinex-derivatives","ETHF0:USTF0",1737870762955,3.7273,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737870763154,0.5195,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737870764362,0.59776,3346.7,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737870764654,1.10206,3346.7,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737870766655,0.5043,3346.7,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737870767257,0.5043,3346.7,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737870768759,1.10206,3346.7,3346.3,0.60229076]
["bitfinex-derivatives","ETHF0:USTF0",1737870769056,0.59777,3346.6,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870769961,3.2078,3346.5,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870770959,3.2078,3346.5,3346.3,0.60229076]
["bitfinex-derivatives","ETHF0:USTF0",1737870772153,3.7121,3346.7,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870772357,0.5978,3346.5,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870773056,0.5978,3346.4,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870777765,1.1204,3346.4,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870778260,1.47444302,3346.4,3346.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870779268,1.47444302,3346.4,3345.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737870779269,0.59791,3345.9,3345.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737870779467,0.9997,3345.8,3345.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737870779661,1.5126,3345.8,3345.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1737870781366,1.5126,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737870782066,3.21228076,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870782260,3.21228076,3346.0,3345.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737870783263,0.00448076,3346.0,3345.9,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1737870786460,0.00448076,3346.0,3345.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737870786659,0.00448076,3346.0,3345.9,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1737870787262,0.00448076,3346.0,3345.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737870787463,0.00448076,3346.0,3345.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737870787865,3.81015076,3346.0,3345.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737870790367,0.59791,3345.8,3345.5,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1737870790567,0.59791,3345.8,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870791074,1.11331,3345.8,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870791262,0.5154,3345.8,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870793870,1.11331,3345.8,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870794675,1.11331,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870794881,1.11331,3345.8,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870798376,1.11331,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870801472,0.5154,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870802582,1.11331,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870807280,0.5154,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870807679,1.4810997,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870808781,2.0790097,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870811677,1.4810997,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870812079,0.9946,3345.9,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870812284,0.00448076,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737870813073,0.97018046,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737870818388,1.49138046,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737870820589,0.97018046,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737870825481,0.97018046,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870828187,1.56806046,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870828390,0.97018046,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870829295,0.97018046,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737870831191,0.97018046,3346.0,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870831392,0.97018046,3346.0,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870831788,0.9656997,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870831995,1.5636197,3345.8,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870832597,1.5636197,3345.8,3345.6,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1737870833198,1.5636197,3345.8,3345.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1737870833395,0.9656997,3345.8,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870833601,0.9656997,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870838495,0.59789,3345.9,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870838694,0.59789,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870840610,0.97018046,3346.0,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870840912,1.56805046,3346.0,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737870843717,0.97018046,3346.0,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870844010,1.56806046,3346.0,3345.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737870844309,1.56806046,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870844709,0.97018046,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737870845711,1.92337927,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870845911,1.56805046,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870846811,0.3553239,3345.9,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737870847215,0.9532139,3345.9,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870847416,0.8461239,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870848412,1.8118236,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870848612,1.4564997,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870849417,1.81176178,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870849618,1.4564997,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870850911,1.8117314,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737870852822,1.8117314,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870853323,1.4564997,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737870856814,1.4564997,3345.8,3345.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737870857010,0.9656997,3345.6,3345.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737870857222,1.5636397,3345.6,3345.4,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1737870858912,0.59796,3345.5,3345.4,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1737870859313,1.5636497,3345.6,3345.4,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1737870862417,0.4959,3345.5,3345.4,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1737870870323,1.09386,3345.5,3345.3,0.60247076]
["bitfinex-derivatives","ETHF0:USTF0",1737870870631,1.4469997,3345.4,3345.3,0.60247076]
["bitfinex-derivatives","ETHF0:USTF0",1737870870823,2.0449797,3345.4,3345.3,0.60247076]
["bitfinex-derivatives","ETHF0:USTF0",1737870871226,2.0449797,3345.4,3345.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870871620,2.0449797,3345.4,3345.3,0.60248076]
["bitfinex-derivatives","ETHF0:USTF0",1737870872026,2.0449797,3345.4,3345.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870872530,2.0449797,3345.4,3345.3,0.60248076]
["bitfinex-derivatives","ETHF0:USTF0",1737870873521,1.4469997,3345.4,3345.3,0.60248076]
["bitfinex-derivatives","ETHF0:USTF0",1737870880029,2.0449797,3345.4,3345.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870882937,3.0106794,3345.4,3345.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870883235,0.59809,3344.8,3344.5,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1737870883424,0.4865,3344.7,3344.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737870883630,1.08461,3344.7,3344.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737870883830,1.08461,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870884734,1.08461,3344.7,3344.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1737870884940,0.9656997,3344.5,3344.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1737870887134,0.9656997,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870887436,1.5638397,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870889640,0.9656997,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870889827,1.5638397,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870890030,0.9656997,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870890527,1.5638397,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870891225,0.9656997,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870891631,0.9656997,3344.5,3344.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1737870891934,0.9656997,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870892728,1.5638397,3344.5,3344.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737870892936,0.9656997,3344.5,3344.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870893132,1.56216,3344.4,3344.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870895740,2.5278597,3344.4,3344.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870895933,1.56216,3344.4,3344.3,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870896835,1.9296997,3344.4,3343.5,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1737870897037,1.9296997,3344.4,3343.6,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1737870897038,0.59826,3343.9,3343.6,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1737870897338,0.515,3343.8,3343.6,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1737870897939,1.0116,3343.8,3343.6,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1737870898236,1.0116,3343.8,3343.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737870898836,1.0116,3343.8,3343.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737870900042,0.9656997,3343.7,3343.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737870900239,0.9656997,3343.7,3343.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737870907944,0.9656997,3343.7,3343.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737870908643,0.9656997,3343.7,3343.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737870909333,0.9656997,3343.7,3343.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737870910145,0.9656997,3343.7,3343.6,1.10753009]
["bitfinex-derivatives","ETHF0:USTF0",1737870911746,0.9656997,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737870920159,0.9656997,3343.9,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737870920654,0.59828,3343.7,3343.6,0.50923009]
["bitfinex-derivatives","ETHF0:USTF0",1737870920858,0.9656997,3343.7,3343.6,0.50923009]
["bitfinex-derivatives","ETHF0:USTF0",1737870921248,1.9901997,3343.7,3343.6,0.50923009]
["bitfinex-derivatives","ETHF0:USTF0",1737870921751,1.9901997,3343.7,3343.6,1.10753009]
["bitfinex-derivatives","ETHF0:USTF0",1737870922356,0.9656997,3343.7,3343.6,1.10753009]
["bitfinex-derivatives","ETHF0:USTF0",1737870923857,0.9656997,3343.9,3343.6,0.50923009]
["bitfinex-derivatives","ETHF0:USTF0",1737870924056,0.9656997,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737870930853,0.9656997,3343.9,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737870931662,0.9656997,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737870932953,0.9656997,3343.9,3343.6,0.50923009]
["bitfinex-derivatives","ETHF0:USTF0",1737870932954,0.00448076,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737870939366,0.9656997,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737870939668,1.32069764,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737870940063,0.59812,3344.7,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737870940263,0.9656997,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737870940561,0.59817,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737870940766,0.9656997,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737870945461,0.9656997,3344.3,3344.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737870946265,0.9656997,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870946568,0.9656997,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737870964973,0.9656997,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870965174,1.5638897,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737870965374,1.5638897,3344.2,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737870965575,0.9656997,3344.0,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737870966381,0.9656997,3344.0,3343.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737870966586,0.9656997,3343.8,3343.7,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1737870968483,0.9656997,3343.8,3343.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1737870975082,0.9656997,3343.8,3343.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737870975287,0.9656997,3343.8,3343.6,0.60002009]
["bitfinex-derivatives","ETHF0:USTF0",1737870975491,0.5187,3343.7,3343.6,0.60002009]
["bitfinex-derivatives","ETHF0:USTF0",1737870976495,0.5187,3343.7,3343.6,0.00173009]
["bitfinex-derivatives","ETHF0:USTF0",1737870977995,1.11698,3343.7,3343.6,0.00173009]
["bitfinex-derivatives","ETHF0:USTF0",1737870980400,4.32478,3343.7,3343.6,0.00173009]
["bitfinex-derivatives","ETHF0:USTF0",1737870984697,0.59832,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870984999,1.5640197,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870986997,1.56220669,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870992611,0.9656997,3343.5,3343.4,0.60282076]
["bitfinex-derivatives","ETHF0:USTF0",1737870992811,0.9656997,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870994011,0.9656997,3343.5,3343.4,0.60282076]
["bitfinex-derivatives","ETHF0:USTF0",1737870995012,0.9656997,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870996713,0.9656997,3343.5,3343.4,0.60282076]
["bitfinex-derivatives","ETHF0:USTF0",1737870996905,0.9656997,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870998412,1.5640197,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737870998815,0.9656997,3343.5,3343.4,0.60282076]
["bitfinex-derivatives","ETHF0:USTF0",1737870999006,0.9656997,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737871000216,1.5640197,3343.5,3343.4,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737871001108,0.5984,3343.1,3342.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737871001309,1.4490997,3343.0,3342.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737871002415,2.0475097,3343.0,3342.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737871003020,2.4147994,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871003219,1.60533,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871003916,1.0069,3342.9,3342.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737871004117,0.9656997,3342.8,3342.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737871004320,1.5641397,3342.8,3342.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737871009113,0.9656997,3342.8,3342.6,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737871009417,0.59846,3342.7,3342.6,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737871010212,0.95391,3342.7,3342.6,0.00448076]
["bitfinex-derivatives","ETHF0:USTF0",1737871010417,0.9656997,3341.9,3341.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737871010817,0.9656997,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737871011317,0.9656997,3341.9,3341.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737871011519,0.9656997,3341.9,3341.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1737871012324,0.9656997,3341.9,3341.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737871012623,0.9656997,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737871013129,0.9656997,3341.9,3341.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1737871013319,1.5643097,3341.9,3341.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737871013520,0.9656997,3341.7,3341.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1737871015228,0.9656997,3341.7,3341.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737871017022,0.9656997,3341.7,3341.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871017324,2.12736,3341.6,3341.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871018725,1.5287,3341.6,3341.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871018932,0.9656997,3341.7,3341.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871019121,0.9656997,3341.7,3341.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737871019321,0.9656997,3341.7,3341.6,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1737871019715,3.2078,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737871020228,3.2078,3341.9,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737871020620,3.2078,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737871022324,3.2078,3341.9,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737871023128,3.2078,3341.9,3341.6,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737871023129,3.80641,3341.9,3341.6,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737871024127,0.59861,3341.9,3341.6,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737871024428,2.04485638,3342.0,3341.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737871024628,0.59861,3341.9,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737871024818,2.04485638,3342.0,3341.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737871025016,2.04485638,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737871025228,2.04485638,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737871025530,2.04485638,3342.3,3342.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737871026628,2.64338638,3342.3,3342.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737871027746,2.64338638,3342.3,3342.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737871028221,2.04485638,3342.3,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737871028531,0.59855,3342.2,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871028834,0.5986,3342.0,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871029332,0.59858,3342.1,3341.8,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737871030634,0.59857,3342.1,3341.8,1.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737871030831,0.5986,3342.0,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871031226,0.9981,3342.2,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871031432,0.9981,3342.2,3341.8,1.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737871031939,0.59859,3342.0,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871033737,2.04485638,3342.3,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871033938,0.59859,3342.0,3341.8,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737871036533,0.59859,3342.0,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871037545,0.59858,3342.1,3341.8,1.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737871037744,0.5986,3342.0,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871038946,0.4763,3342.2,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871039246,0.59861,3341.9,3341.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737871039833,0.59861,3341.9,3341.6,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737871040240,1.56941,3341.9,3341.6,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737871040440,0.4937,3341.8,3341.6,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737871040649,0.4937,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871040849,0.59864,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871042053,0.4937,3341.8,3341.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871042345,0.59866,3341.6,3341.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871047252,0.4937,3341.8,3341.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871047553,3.2078,3342.0,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737871049059,2.57524216,3342.2,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737871049655,1.60747,3342.2,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737871052857,1.09113,3342.4,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737871053055,3.2078,3342.5,3342.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737871053260,0.59849,3342.6,3342.3,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1737871054059,0.59849,3342.6,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871055156,1.5205,3342.7,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871055359,0.59848,3342.6,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871056359,1.5205,3342.7,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871056560,0.59851,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871056760,0.35569258,3342.4,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871058066,0.59851,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871058465,0.59849,3342.6,3342.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737871058668,0.35564973,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871059067,0.95415973,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871059269,0.59851,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871060863,0.59849,3342.6,3342.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737871061073,0.35560653,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871061563,0.5985,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871063961,1.5205,3342.7,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871064162,0.95405348,3342.6,3342.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737871064363,0.59849,3342.6,3342.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737871066669,0.59851,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871066864,1.5205,3342.7,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871067071,0.95378178,3342.6,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871067270,0.5985,3342.6,3342.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737871068272,1.5205,3342.7,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871068476,0.59846,3342.8,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871068675,0.59846,3342.8,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871069066,0.59846,3342.8,3342.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737871070068,0.59846,3342.7,3342.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737871071071,1.10466,3342.7,3342.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737871071466,0.5062,3342.7,3342.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737871071773,2.07226191,3342.7,3342.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737871072072,1.47380191,3342.7,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871072269,0.96760191,3342.4,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871072465,0.96760191,3342.4,3342.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737871075174,2.55689191,3342.6,3342.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737871075376,0.5985,3342.5,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871076176,1.95840191,3342.6,3342.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737871076375,2.55689191,3342.6,3342.3,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737871076578,1.95840191,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871076766,1.95840191,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871076965,1.95840191,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871077172,2.3141216,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871077372,1.34651969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871078471,1.94499969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871079785,1.34651969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871079979,1.94499969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871081372,1.34651969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871082380,1.94499969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871082770,1.34651969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871082978,1.94499969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871083376,0.35571969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871083776,0.95419969,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871087181,0.59848,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871087780,0.95434091,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871088180,0.59848,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871088681,0.9543382,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871088882,0.59848,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871090488,0.95436221,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871090782,0.59848,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871091282,0.95436579,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871092584,0.95434643,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871092778,0.59848,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871092976,0.95436365,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871093977,0.59848,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871094178,0.95436265,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871094687,0.35588265,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871095876,0.59848,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871096077,0.95436265,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871097982,0.35588265,3342.6,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871098493,0.35588265,3342.7,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871099085,0.35588265,3342.7,3342.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1737871099484,0.35588265,3342.7,3342.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737871099783,0.35588265,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737871099984,0.35588265,3342.7,3342.5,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1737871100587,0.59845,3342.8,3342.5,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1737871101284,0.4947,3343.1,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737871101585,0.00448076,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737871101789,0.00448076,3343.2,3343.1,1.56599191]
["bitfinex-derivatives","ETHF0:USTF0",1737871102995,0.00448076,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737871107792,0.00448076,3343.2,3343.1,1.56599191]
["bitfinex-derivatives","ETHF0:USTF0",1737871111295,0.96760191,3344.3,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737871111491,4.17540191,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737871111998,4.69190191,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737871114396,4.69190191,3344.5,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737871114591,0.96760191,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737871114792,0.96760191,3344.3,3344.1,0.60268799]
["bitfinex-derivatives","ETHF0:USTF0",1737871114993,0.96760191,3344.3,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871115190,1.56579191,3344.3,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871115586,0.96760191,3344.3,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871115794,2.64046047,3344.2,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871116896,2.04227047,3344.2,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871117489,2.64046047,3344.2,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871117989,2.04227047,3344.2,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871118496,2.04227047,3344.2,3344.1,0.60269799]
["bitfinex-derivatives","ETHF0:USTF0",1737871118701,2.04227047,3344.2,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871119797,2.04227047,3344.2,3344.1,0.60269799]
["bitfinex-derivatives","ETHF0:USTF0",1737871122401,5.76657047,3344.5,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737871122709,6.36472047,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737871123604,5.76657047,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737871124893,2.55877047,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737871125905,2.55877047,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737871132196,0.5165,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737871132501,3.2078,3344.7,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871132701,3.2078,3344.7,3344.6,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1737871135807,4.17414671,3344.7,3344.6,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1737871139207,4.17414671,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737871139407,0.96634671,3344.7,3344.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737871139709,0.47578799,3344.8,3344.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737871140009,3.2078,3344.5,3344.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871140214,0.5162,3344.4,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737871140516,0.485,3344.3,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737871140714,1.45134671,3344.3,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737871143212,0.59824,3344.0,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737871143523,1.94854671,3343.9,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737871143714,1.46734671,3343.9,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737871143909,1.46734671,3343.9,3343.8,3.55027]
["bitfinex-derivatives","ETHF0:USTF0",1737871144110,1.46734671,3343.9,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737871148716,1.46734671,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737871152127,0.96634671,3344.1,3343.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1737871152421,0.96634671,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737871153525,1.45134671,3344.3,3343.7,4.64734671]
["bitfinex-derivatives","ETHF0:USTF0",1737871153820,1.45134671,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737871155420,0.96634671,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737871155619,0.487,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737871155821,4.17414671,3344.5,3343.9,0.96634671]
["bitfinex-derivatives","ETHF0:USTF0",1737871156021,4.17414671,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737871158927,0.96634671,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737871166529,1.56448671,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737871166826,0.96634671,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737871178029,1.96964671,3344.6,3344.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1737871178235,1.96964671,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871178432,0.96634671,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871184936,1.3221501,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871185527,0.96634671,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871185734,1.32215604,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871186240,1.32214306,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871186440,0.96634671,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871186940,1.32213664,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871187141,0.96634671,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871187337,4.6693347,3344.8,3344.3,0.96634671]
["bitfinex-derivatives","ETHF0:USTF0",1737871187538,3.21228799,3344.8,3344.7,0.96634671]
["bitfinex-derivatives","ETHF0:USTF0",1737871187944,0.00448799,3344.8,3344.7,1.56445671]
["bitfinex-derivatives","ETHF0:USTF0",1737871191047,0.9708347,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737871193148,0.00448799,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737871194344,0.9708347,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871194542,0.9708347,3344.8,3344.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737871194543,1.56447671,3344.6,3344.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737871194751,0.96634671,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737871200353,0.96634671,3344.6,3344.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871200555,0.96634671,3344.6,3344.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1737871201241,1.4959,3344.7,3344.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1737871201242,1.4959,3344.7,3344.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737871201449,4.1786347,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737871201856,0.9708347,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737871202356,0.9708347,3344.8,3344.6,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1737871202653,0.5123,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737871202848,0.5123,3344.7,3344.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737871203053,1.96294671,3344.6,3344.5,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1737871203448,1.96294671,3344.6,3344.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737871203656,1.96294671,3344.6,3344.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1737871203657,0.9966,3344.6,3344.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1737871204649,0.9966,3344.6,3344.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737871205358,0.9966,3344.6,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737871205552,1.59473,3344.6,3344.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1737871205858,0.59815,3344.5,3344.2,4.76768]
["bitfinex-derivatives","ETHF0:USTF0",1737871206453,0.59815,3344.5,3344.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1737871206958,0.59815,3344.5,3344.2,4.28859]
["bitfinex-derivatives","ETHF0:USTF0",1737871207962,0.59816,3344.4,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737871208459,0.4915,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737871208854,1.08965,3344.5,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737871209361,1.08965,3344.5,3344.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737871210759,0.4915,3344.5,3344.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737871210960,0.59816,3344.4,3344.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737871211551,1.08965,3344.5,3344.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737871212453,0.4915,3344.5,3344.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737871212661,0.4915,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737871213655,0.9966,3344.6,3344.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737871213855,0.9966,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871214265,0.9966,3344.6,3344.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737871214557,0.9966,3344.6,3344.4,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737871216663,1.59473,3344.6,3344.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737871216859,0.59815,3344.5,3344.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737871217060,0.59815,3344.5,3344.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1737871217557,1.59473,3344.6,3344.3,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1737871219566,0.59816,3344.4,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737871219759,0.9966,3344.6,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737871219956,1.11988,3344.3,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737871220263,1.11988,3344.3,3344.0,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1737871220463,0.5982,3344.2,3344.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737871221559,0.5982,3344.2,3344.0,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1737871223660,0.5982,3344.2,3344.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737871224960,0.5982,3344.2,3344.0,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1737871228270,1.11989,3344.3,3344.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737871228574,0.5217,3344.3,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737871229267,0.9966,3344.6,3344.1,0.96659408]
["bitfinex-derivatives","ETHF0:USTF0",1737871229471,0.9966,3344.6,3344.5,1.56473408]
["bitfinex-derivatives","ETHF0:USTF0",1737871229673,0.9966,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871230273,0.60258799,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737871230274,0.00448799,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737871230575,0.00448799,3344.8,3344.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737871230576,0.00448799,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737871230776,0.36040952,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737871230979,0.95850952,3344.8,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871231276,1.56918207,3344.8,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871231669,0.60258799,3344.8,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871236977,0.59811,3344.7,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737871238076,0.59811,3344.7,3344.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737871238077,0.59811,3344.7,3344.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1737871239580,0.60257799,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737871239777,0.3558498,3344.7,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737871240478,0.3558498,3344.7,3344.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737871240669,0.59811,3344.7,3344.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1737871240972,0.3558498,3344.6,3344.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1737871241569,0.59811,3344.7,3344.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1737871243880,0.59813,3344.6,3344.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737871244669,0.00448799,3344.8,3344.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737871244874,1.58114,3344.5,3344.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737871247675,1.58114,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871247676,0.983,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871247873,0.59819,3344.2,3344.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737871248375,0.59826,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871248581,1.08367,3343.8,3343.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737871248772,2.09567,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871249280,2.09567,3343.8,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871249281,0.5983,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871249773,0.95372783,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871250182,0.5983,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871257784,0.9882,3343.8,3343.5,0.97147943]
["bitfinex-derivatives","ETHF0:USTF0",1737871257987,3.2078,3344.0,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737871258286,3.2078,3344.0,3343.9,0.96699144]
["bitfinex-derivatives","ETHF0:USTF0",1737871258480,3.2078,3344.0,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737871258880,0.96699144,3344.1,3343.7,1.48759144]
["bitfinex-derivatives","ETHF0:USTF0",1737871259081,1.56521144,3344.1,3343.7,2.08586144]
["bitfinex-derivatives","ETHF0:USTF0",1737871259382,0.96699144,3344.1,3343.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737871259580,1.56524144,3343.9,3343.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737871259780,0.59825,3343.9,3343.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737871259981,0.4923,3343.8,3343.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737871260179,0.4923,3343.8,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871260180,0.5983,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871264387,1.003,3343.7,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871264588,0.5983,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871273097,1.003,3343.7,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871273289,1.60129,3343.7,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871273490,0.5983,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871276197,0.95344525,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871278905,0.35514525,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871279202,0.95344525,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871281398,0.35514525,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871281697,1.32219499,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871282002,1.92049499,3343.6,3343.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871287099,1.32219499,3343.6,3342.9,4.17484974]
["bitfinex-derivatives","ETHF0:USTF0",1737871287296,0.96704974,3343.4,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871287709,0.5171,3343.3,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871289911,0.87307353,3343.3,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871292216,0.59839,3343.1,3343.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737871292510,1.56543974,3343.1,3343.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737871292706,1.32302327,3343.1,3343.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737871292906,1.92141327,3343.1,3343.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737871296412,0.35597353,3343.1,3343.0,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1737871296611,0.35597353,3343.2,3343.0,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1737871296812,0.35597353,3343.2,3343.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737871297008,0.96704974,3343.3,3343.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737871297213,3.2078,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871297415,3.2078,3343.4,3343.3,1.56540974]
["bitfinex-derivatives","ETHF0:USTF0",1737871299822,3.2078,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871301922,0.59831,3343.6,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871302117,0.59831,3343.6,3343.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737871302420,0.59831,3343.6,3343.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737871302621,0.4728,3343.7,3343.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737871302822,0.59832,3343.5,3343.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737871304320,1.11432,3343.5,3343.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737871304514,0.516,3343.5,3343.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737871304715,1.11433,3343.5,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871304915,0.516,3343.5,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871305119,0.59834,3343.4,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871305421,1.11433,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737871305615,0.59833,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737871308914,0.59833,3343.5,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871309924,0.59837,3343.2,3343.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737871310118,0.59837,3343.2,3343.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737871312123,0.95377517,3343.2,3343.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737871312325,2.39798693,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871312627,1.35560517,3343.1,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871312925,0.35540517,3343.0,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871313421,0.4915,3342.9,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871313724,1.08993,3342.9,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737871314420,0.4915,3342.9,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737871316028,1.08993,3342.9,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737871316327,0.4915,3342.9,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737871316725,0.00448799,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737871318221,0.00448799,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871318425,0.00448799,3343.1,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737871319833,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871320025,2.04258176,3342.9,3342.2,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737871320329,0.59845,3342.8,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871320528,2.53098176,3342.9,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871320719,0.59846,3342.7,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871320921,0.59846,3342.7,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737871321429,2.53098176,3342.9,3342.2,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737871321733,0.59845,3342.8,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871321931,0.59847,3342.7,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871322129,0.59845,3342.8,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871323639,0.59846,3342.8,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871323831,0.59847,3342.7,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737871324633,2.53098176,3342.9,3342.2,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737871324930,0.59847,3342.7,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737871325722,1.56601205,3342.6,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737871326835,0.96753205,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871327626,1.56601205,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871329234,0.96753205,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871329533,1.56601205,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871332639,0.96753205,3342.6,3342.2,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737871332829,0.96753205,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871333941,1.56601205,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871335337,0.96753205,3342.6,3342.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737871335639,0.96753205,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871336037,0.96753205,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871336336,0.96753205,3342.5,3341.9,1.99603205]
["bitfinex-derivatives","ETHF0:USTF0",1737871336641,0.96753205,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737871337633,0.96753205,3342.5,3342.4,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1737871338443,0.96753205,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737871338639,0.96753205,3342.7,3342.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1737871339337,0.96753205,3342.7,3342.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737871340232,1.46013205,3342.9,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871340437,4.17982004,3343.1,3342.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737871340735,4.77822004,3343.1,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871343341,1.57042004,3343.1,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871344037,0.97202004,3343.1,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871344231,0.59841,3343.0,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871347747,1.46092004,3343.1,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871348147,0.95446121,3343.0,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871349146,0.95452517,3343.0,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871349338,0.35611517,3343.0,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871349541,0.97202004,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737871349743,0.97202004,3343.1,3343.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1737871350247,1.32814226,3343.1,3343.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737871350640,1.80614226,3343.1,3342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737871350843,0.59843,3342.9,3342.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737871351037,0.35608707,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871351243,1.56601205,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871351441,0.59854,3342.3,3342.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737871351750,1.58725,3342.2,3342.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737871352149,0.59859,3342.1,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737871352346,1.56615205,3341.9,3341.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737871352647,0.96753205,3341.9,3341.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737871352849,1.07522,3341.8,3341.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737871353152,1.07522,3341.8,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737871353449,0.96753205,3341.6,3341.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737871353749,1.07522,3341.8,3341.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737871354345,0.4766,3341.8,3341.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737871354654,0.59866,3341.7,3341.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737871355044,0.59864,3341.7,3341.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737871355245,0.59864,3341.7,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871355446,0.5101,3341.6,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871355945,0.5101,3341.6,3341.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737871357053,1.07523,3341.8,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871357354,1.07523,3341.8,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737871357955,0.59865,3341.7,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737871358251,0.59865,3341.7,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871359156,2.64367034,3341.6,3341.2,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1737871359452,0.4911,3341.5,3341.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737871359653,0.4911,3341.5,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871360250,0.4911,3341.5,3341.2,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1737871360451,1.08978,3341.5,3341.2,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1737871360651,0.4911,3341.5,3341.2,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737871360852,1.08978,3341.5,3341.2,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737871361957,0.4811,3341.4,3341.2,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737871363057,1.0798,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871363462,0.4811,3341.4,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737871363652,0.59873,3341.2,3341.0,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1737871364555,0.5089,3341.3,3341.0,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1737871364751,1.10762,3341.3,3341.0,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1737871365857,0.5089,3341.3,3341.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737871366653,1.10761,3341.3,3341.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737871367958,0.5089,3341.3,3341.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737871368162,2.55390034,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871368463,0.59879,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871369058,0.59878,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871369257,0.59878,3341.0,3340.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737871375756,0.96843125,3341.0,3340.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1737871376062,0.5089,3341.3,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737871376063,0.96843125,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737871377662,0.97291924,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871383855,0.97291924,3341.4,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737871384059,1.49581924,3341.4,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737871385065,0.5114,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737871385270,0.97291924,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871390063,1.57161924,3341.4,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737871390369,0.96843125,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737871391375,1.56717125,3341.2,3340.9,1.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737871391575,0.96843125,3341.0,3340.9,1.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737871391780,0.96843125,3341.0,3340.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737871391983,1.56720125,3341.0,3340.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737871392581,1.56720125,3341.0,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737871392982,1.56720125,3341.0,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737871393177,0.96843125,3340.8,3340.6,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1737871393377,0.96843125,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737871397280,0.96843125,3341.0,3340.6,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1737871397478,0.97291924,3341.4,3340.8,0.96843125]
["bitfinex-derivatives","ETHF0:USTF0",1737871397679,0.97291924,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871399077,0.00448799,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871405094,0.00448799,3341.4,3341.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1737871417896,0.4801,3341.9,3341.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737871418205,0.4801,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737871420506,1.95631048,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737871420703,2.80097709,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737871421406,2.80097709,3342.2,3341.7,1.95912249]
["bitfinex-derivatives","ETHF0:USTF0",1737871421610,2.80097709,3342.2,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737871421611,1.47708799,3342.2,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737871422510,1.47708799,3342.2,3341.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737871422715,0.98838799,3342.2,3341.7,1.95912249]
["bitfinex-derivatives","ETHF0:USTF0",1737871422906,0.00448799,3342.2,3342.1,1.56639249]
["bitfinex-derivatives","ETHF0:USTF0",1737871424312,0.00448799,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737871426516,0.00448799,3342.2,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737871426712,0.96782249,3342.0,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737871427817,1.07868,3342.1,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737871428019,0.4801,3342.1,3341.7,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737871428518,0.4801,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737871431023,2.04921591,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737871432534,2.04921591,3342.2,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737871432729,0.4989,3342.1,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737871435430,0.00448799,3342.2,3341.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737871435629,0.00448799,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737871442641,0.00448799,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871442937,0.59858,3342.1,3341.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737871443342,0.4978,3342.0,3341.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737871443547,0.4978,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871443837,0.59862,3341.9,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737871444144,0.4851,3341.8,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737871444338,0.5147,3341.7,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737871455850,0.5147,3341.7,3341.5,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1737871456040,0.4909,3341.6,3341.5,0.60315799]
["bitfinex-derivatives","ETHF0:USTF0",1737871457754,1.45896075,3341.6,3341.5,0.60315799]
["bitfinex-derivatives","ETHF0:USTF0",1737871478972,1.45896075,3341.6,3341.5,0.70182072]
["bitfinex-derivatives","ETHF0:USTF0",1737871479864,2.41391339,3341.6,3341.5,0.10315072]
["bitfinex-derivatives","ETHF0:USTF0",1737871480169,5.62171339,3341.6,3341.5,0.10315072]
["bitfinex-derivatives","ETHF0:USTF0",1737871485470,5.02305339,3341.6,3341.5,0.10315072]
["bitfinex-derivatives","ETHF0:USTF0",1737871485660,4.66676075,3341.6,3341.5,0.70183072]
["bitfinex-derivatives","ETHF0:USTF0",1737871486564,4.66676075,3341.6,3341.5,0.10315072]
["bitfinex-derivatives","ETHF0:USTF0",1737871486967,4.66676075,3341.6,3341.5,0.58915072]
["bitfinex-derivatives","ETHF0:USTF0",1737871487874,5.26542075,3341.6,3341.5,0.58915072]
["bitfinex-derivatives","ETHF0:USTF0",1737871491167,2.05762075,3341.6,3341.5,0.58915072]
["bitfinex-derivatives","ETHF0:USTF0",1737871492264,2.41366281,3341.6,3341.5,0.10315072]
["bitfinex-derivatives","ETHF0:USTF0",1737871500380,5.62146281,3341.6,3341.5,0.10315072]
["bitfinex-derivatives","ETHF0:USTF0",1737871505085,12.48752356,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871505281,1.56690075,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871506187,0.96806075,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871506676,1.56690075,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871507079,0.96806075,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871508787,1.56690075,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871509583,0.96806075,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871510190,0.9699,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871510191,0.96806075,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737871517093,2.979,3342.4,3340.7,5.96806075]
["bitfinex-derivatives","ETHF0:USTF0",1737871517094,0.96806075,3341.4,3340.7,5.96806075]
["bitfinex-derivatives","ETHF0:USTF0",1737871517286,0.96806075,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737871519094,0.96806075,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737871520393,0.00448799,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737871520901,0.96806075,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871521789,3.2078,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871522896,2.04351452,3344.0,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737871523099,0.355282,3343.9,3343.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737871523398,2.04351452,3344.0,3343.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737871523802,2.04351452,3344.0,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737871524096,2.04351452,3344.0,3343.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737871524097,2.04351452,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871524291,2.04351452,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871525499,2.64174452,3344.0,3343.5,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1737871525695,2.04351452,3343.7,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871525892,2.64180452,3343.7,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737871526291,2.64180452,3343.7,3342.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737871526292,2.04351452,3343.4,3342.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737871526596,2.64185452,3343.4,3342.9,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1737871526795,2.64185452,3343.4,3342.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737871526796,0.59837,3343.2,3342.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737871527001,0.59837,3343.2,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737871527199,0.59837,3343.2,3342.6,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871527405,0.59837,3343.2,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871527993,0.59839,3343.1,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871528196,2.64190452,3343.1,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737871528401,2.04351452,3344.0,3342.9,2.04351452]
["bitfinex-derivatives","ETHF0:USTF0",1737871528601,3.4719,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871528904,3.4719,3344.1,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737871528905,0.4929,3344.1,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737871529995,0.4929,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871530199,0.4929,3344.1,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737871531098,0.4929,3344.1,3343.7,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737871531298,0.4929,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871531604,0.00448799,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737871531903,3.2078,3345.2,3344.1,6.74684452]
["bitfinex-derivatives","ETHF0:USTF0",1737871532208,2.04351452,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871532804,2.64142452,3345.8,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737871533003,2.64591251,3345.8,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737871533804,2.04351452,3345.5,3345.1,3.81031799]
["bitfinex-derivatives","ETHF0:USTF0",1737871534800,2.04351452,3345.5,3345.1,3.21228799]
["bitfinex-derivatives","ETHF0:USTF0",1737871535099,2.04351452,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737871535300,0.00448799,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737871536306,0.00448799,3345.8,3345.7,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737871541501,1.0052,3346.7,3345.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871541712,0.4816,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871541902,2.04351452,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737871542109,2.04351452,3347.6,3347.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737871542317,3.2078,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737871544514,3.80536,3347.8,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871544713,2.04351452,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871546716,2.64111452,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871548715,2.04351452,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871549621,2.64111452,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871550417,2.64111452,3347.5,3346.2,3.53807452]
["bitfinex-derivatives","ETHF0:USTF0",1737871550418,9.08702904,3347.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871550617,3.2078,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871550819,2.04351452,3347.1,3346.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737871551019,2.64119452,3347.1,3346.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737871551521,2.64119452,3347.1,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737871552320,2.64119452,3347.1,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737871553020,3.2078,3347.0,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737871553417,3.80549,3347.0,3346.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737871553616,4.28669,3347.0,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737871553814,4.28669,3347.0,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737871554217,3.689,3347.0,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737871554821,4.2867,3347.0,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737871555817,4.2867,3347.0,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737871556528,0.59772,3346.9,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737871556826,0.59772,3346.9,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737871558524,4.2867,3347.0,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737871559726,4.2867,3347.0,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737871559918,4.2867,3347.0,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737871560119,4.2867,3347.0,3346.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737871560314,4.2867,3347.0,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737871560522,3.689,3347.0,3346.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737871560720,0.59773,3346.9,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737871561822,0.59773,3346.9,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737871562321,3.689,3347.0,3346.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737871562521,0.59773,3346.8,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737871563423,0.59775,3346.7,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737871563618,3.2078,3346.6,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871563823,0.59778,3346.5,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871565927,3.2078,3346.6,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871566128,1.0863,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871566722,0.4885,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871566917,0.4885,3346.4,3346.2,0.60231062]
["bitfinex-derivatives","ETHF0:USTF0",1737871567725,0.4885,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871569130,0.4885,3346.4,3346.2,0.60231062]
["bitfinex-derivatives","ETHF0:USTF0",1737871569823,0.4885,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871571829,1.08631,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871572131,0.4885,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871572333,0.59782,3346.3,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871573124,0.4885,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871573125,1.08631,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871574130,3.2078,3346.6,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737871574329,3.2078,3346.6,3346.4,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1737871574530,3.80557,3346.6,3346.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737871574727,3.56346752,3346.6,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871574935,0.59781,3346.4,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871575134,2.91471905,3346.5,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871575135,0.59782,3346.3,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871576033,0.95355995,3346.3,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871576939,5.95355995,3346.3,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871577129,6.91555995,3346.3,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871580637,0.59793,3345.7,3345.3,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1737871580840,2.64144452,3345.7,3345.3,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1737871581844,2.04351452,3345.7,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737871582454,0.35523454,3345.6,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737871583146,2.04351452,3345.7,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737871583649,0.35519303,3345.6,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737871584144,2.54331452,3345.7,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737871584343,2.54331452,3345.7,3345.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737871584550,2.54331452,3345.7,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737871585049,0.4998,3345.7,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737871587355,0.4998,3345.7,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737871588453,3.21228062,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737871588646,3.56743946,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737871589956,3.56743946,3345.8,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737871590158,0.35515884,3345.7,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737871590560,3.21228062,3345.8,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737871593759,3.21228062,3345.8,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737871593960,3.21228062,3345.8,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737871593961,3.81020062,3345.8,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737871594256,2.04351452,3345.7,3345.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737871594454,0.59795,3345.6,3345.3,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1737871594654,1.08025,3345.6,3345.3,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1737871595458,0.4823,3345.6,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737871597861,0.83774952,3345.6,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737871601758,0.59798,3345.5,3345.2,0.49728062]
["bitfinex-derivatives","ETHF0:USTF0",1737871601961,3.2078,3345.3,3345.2,0.49728062]
["bitfinex-derivatives","ETHF0:USTF0",1737871602270,3.56324952,3345.3,3345.2,0.49728062]
["bitfinex-derivatives","ETHF0:USTF0",1737871603071,3.56324952,3345.3,3345.2,1.09530062]
["bitfinex-derivatives","ETHF0:USTF0",1737871603261,3.56324952,3345.3,3345.2,0.49728062]
["bitfinex-derivatives","ETHF0:USTF0",1737871605367,3.56324952,3345.3,3345.2,1.09530062]
["bitfinex-derivatives","ETHF0:USTF0",1737871608060,0.00448062,3345.8,3345.2,1.09530062]
["bitfinex-derivatives","ETHF0:USTF0",1737871608061,3.21228062,3345.8,3345.2,0.49728062]
["bitfinex-derivatives","ETHF0:USTF0",1737871608263,0.355988,3345.7,3345.2,0.49728062]
["bitfinex-derivatives","ETHF0:USTF0",1737871608464,2.39950252,3345.7,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737871608668,0.828188,3345.6,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737871610065,1.426138,3345.6,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737871610267,0.355988,3345.5,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737871610467,0.828188,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737871610771,0.828188,3345.6,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737871611276,0.828188,3345.6,3345.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737871612069,0.828188,3345.6,3345.5,0.51915923]
["bitfinex-derivatives","ETHF0:USTF0",1737871612675,0.828188,3345.6,3345.5,1.11711923]
["bitfinex-derivatives","ETHF0:USTF0",1737871612978,0.355988,3345.6,3345.5,1.11711923]
["bitfinex-derivatives","ETHF0:USTF0",1737871613166,0.355988,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737871613378,0.355988,3345.7,3345.5,0.51915923]
["bitfinex-derivatives","ETHF0:USTF0",1737871613571,0.5142,3345.6,3345.5,0.51915923]
["bitfinex-derivatives","ETHF0:USTF0",1737871613770,0.870188,3345.6,3345.5,0.51915923]
["bitfinex-derivatives","ETHF0:USTF0",1737871613971,0.870188,3345.6,3345.5,1.11711923]
["bitfinex-derivatives","ETHF0:USTF0",1737871614677,0.355988,3345.6,3345.5,1.11711923]
["bitfinex-derivatives","ETHF0:USTF0",1737871614880,0.355988,3345.7,3345.5,1.11711923]
["bitfinex-derivatives","ETHF0:USTF0",1737871615179,0.355988,3345.7,3345.6,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871616677,0.355988,3345.7,3345.6,0.63889923]
["bitfinex-derivatives","ETHF0:USTF0",1737871617073,3.21228062,3345.8,3345.6,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871617276,3.21228062,3345.8,3345.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1737871617479,3.56813561,3345.8,3345.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1737871618179,0.00448062,3345.8,3345.7,1.13298923]
["bitfinex-derivatives","ETHF0:USTF0",1737871625880,0.00448062,3345.8,3345.7,6.13298923]
["bitfinex-derivatives","ETHF0:USTF0",1737871626182,3.2078,3346.8,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737871626483,3.2078,3346.8,3346.7,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1737871626871,0.59763,3347.4,3346.7,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1737871627076,3.2078,3347.2,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737871627278,3.2078,3347.2,3347.0,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871627472,0.00448062,3347.4,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737871627887,0.00448062,3347.4,3347.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737871628384,0.00448062,3347.4,3347.3,1.04285923]
["bitfinex-derivatives","ETHF0:USTF0",1737871629182,0.00448062,3347.4,3347.3,1.64049923]
["bitfinex-derivatives","ETHF0:USTF0",1737871629685,0.00448062,3347.4,3347.3,1.04285923]
["bitfinex-derivatives","ETHF0:USTF0",1737871629878,0.00448062,3347.4,3347.3,0.53505923]
["bitfinex-derivatives","ETHF0:USTF0",1737871630081,0.00448062,3347.4,3347.3,1.13269923]
["bitfinex-derivatives","ETHF0:USTF0",1737871632290,3.717,3348.2,3347.3,1.13269923]
["bitfinex-derivatives","ETHF0:USTF0",1737871632291,0.59754,3347.9,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737871633187,0.59754,3347.9,3347.6,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871633890,0.00448062,3348.0,3347.6,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871634091,0.59755,3347.8,3347.6,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871634387,0.59755,3347.8,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871635393,0.59755,3347.9,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871635994,2.64106452,3347.8,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871636194,5.84886452,3347.8,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871642804,3.80535,3347.8,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871644606,3.2078,3347.8,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871644800,3.2078,3347.8,3347.7,0.63852923]
["bitfinex-derivatives","ETHF0:USTF0",1737871644999,3.2078,3347.8,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871645502,3.2078,3347.8,3347.7,0.63852923]
["bitfinex-derivatives","ETHF0:USTF0",1737871646105,3.2078,3347.8,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871646710,0.60201062,3348.0,3347.7,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871647300,0.60201062,3348.0,3347.8,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871648101,0.00448062,3348.0,3347.8,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871648301,0.00448062,3348.0,3347.9,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871648703,0.60200062,3348.0,3347.9,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871652206,0.95631018,3348.0,3347.9,0.04095923]
["bitfinex-derivatives","ETHF0:USTF0",1737871652511,0.59763,3347.4,3347.0,3.80997062]
["bitfinex-derivatives","ETHF0:USTF0",1737871652712,0.96,3347.3,3347.0,3.80997062]
["bitfinex-derivatives","ETHF0:USTF0",1737871655114,1.55765,3347.3,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737871655514,0.59766,3347.2,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737871657218,0.96,3347.3,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871657412,0.59768,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871657611,0.95332299,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871658112,0.35564299,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871658311,0.95331299,3347.2,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737871658613,0.35564299,3347.1,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737871658817,0.96,3347.3,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871659018,0.35559124,3347.2,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871659215,0.35559124,3347.2,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737871659813,0.35559124,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737871660213,0.83909124,3347.3,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737871660516,0.83909124,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737871661109,0.35559124,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737871661911,0.35559124,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737871662110,0.35559124,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737871665417,0.00448062,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737871666318,0.00448062,3348.0,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737871668421,0.35511621,3348.7,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737871669120,3.2078,3348.8,3348.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737871669329,3.2078,3348.8,3348.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737871669627,0.59748,3348.2,3348.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737871669927,0.59748,3348.3,3347.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737871670116,0.4904,3348.2,3347.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737871670317,2.53391452,3348.2,3347.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737871670617,0.59756,3347.8,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737871670824,0.59759,3347.6,3347.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737871671216,0.59758,3347.7,3347.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737871671616,0.59758,3347.7,3347.4,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1737871672427,1.08766,3347.8,3347.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737871672626,0.35486824,3347.7,3347.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737871677536,0.35486824,3347.7,3347.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737871677742,0.35486824,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737871678142,2.04351452,3347.9,3347.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737871678143,2.04351452,3347.9,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737871678445,0.35484813,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737871678741,0.35484813,3347.9,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737871680836,3.2078,3348.0,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737871681140,3.2078,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737871682839,3.2078,3348.4,3347.4,2.54241452]
["bitfinex-derivatives","ETHF0:USTF0",1737871683042,0.35473066,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737871683741,0.35473066,3348.3,3348.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737871685740,0.95220066,3348.3,3347.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737871685945,3.2078,3348.4,3348.1,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737871686242,3.2078,3348.4,3348.2,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737871686445,3.2078,3348.4,3347.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737871686746,3.2078,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737871686948,3.56252706,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737871687140,3.56255182,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737871695062,3.2078,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737871695657,3.2078,3348.4,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737871696648,3.2078,3348.4,3347.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737871696957,0.59751,3348.1,3347.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1737871697253,1.57682,3348.0,3347.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1737871697453,1.57682,3348.0,3347.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737871697454,1.4828,3348.0,3347.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737871697753,0.59759,3347.6,3347.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737871698147,1.4828,3348.0,3347.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737871698348,0.59759,3347.7,3347.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737871698956,0.59759,3347.6,3347.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737871699548,1.4828,3348.0,3347.3,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1737871699756,1.4828,3348.0,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737871699757,0.59761,3347.5,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737871700056,0.4775,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737871705353,0.95258671,3347.7,3347.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737871705558,0.59757,3347.7,3347.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737871706252,0.59757,3347.7,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737871706554,0.35503377,3347.6,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737871706857,0.59761,3347.5,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737871707052,1.34433377,3347.4,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737871707359,0.9893,3347.4,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737871707559,0.4824,3347.3,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737871710252,1.08005,3347.3,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871710457,1.08005,3347.3,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737871710762,1.08005,3347.3,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871711360,1.08005,3347.3,3347.0,0.60216062]
["bitfinex-derivatives","ETHF0:USTF0",1737871715559,5.25131452,3347.6,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871715764,0.00448062,3348.8,3348.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737871716061,3.39248,3349.5,3348.5,5.25131452]
["bitfinex-derivatives","ETHF0:USTF0",1737871716262,3.39248,3349.5,3349.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737871716652,3.39248,3349.5,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737871717460,3.39248,3349.5,3349.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737871717856,3.39248,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871718259,3.39248,3349.5,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737871720566,3.39248,3349.5,3349.1,0.60179062]
["bitfinex-derivatives","ETHF0:USTF0",1737871720867,3.39248,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871721067,3.39248,3349.5,3349.1,0.60180062]
["bitfinex-derivatives","ETHF0:USTF0",1737871722269,3.39248,3349.5,3349.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737871722664,3.39248,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871723167,3.98973,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871724867,3.98973,3349.5,3349.1,0.60180062]
["bitfinex-derivatives","ETHF0:USTF0",1737871724868,3.39248,3349.5,3349.1,0.60180062]
["bitfinex-derivatives","ETHF0:USTF0",1737871725870,3.98973,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871727772,0.78193,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871727969,3.98973,3349.5,3349.1,0.60179062]
["bitfinex-derivatives","ETHF0:USTF0",1737871731379,3.98973,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871731676,0.59728,3349.4,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871732270,3.39248,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871732478,0.59729,3349.3,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871736180,0.5973,3349.2,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871739482,0.59729,3349.3,3349.1,0.60180062]
["bitfinex-derivatives","ETHF0:USTF0",1737871739776,0.59729,3349.3,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871739975,0.5973,3349.2,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871740684,3.39248,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871740982,0.59729,3349.3,3349.1,0.60180062]
["bitfinex-derivatives","ETHF0:USTF0",1737871742884,3.39248,3349.5,3349.1,0.60180062]
["bitfinex-derivatives","ETHF0:USTF0",1737871743089,0.59728,3349.4,3349.1,0.60180062]
["bitfinex-derivatives","ETHF0:USTF0",1737871744176,0.18468,3349.5,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871744387,3.8051,3349.2,3349.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871744587,3.8051,3349.2,3348.2,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737871744588,0.59742,3348.6,3348.2,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737871744787,0.59743,3348.5,3348.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737871744986,0.979,3348.4,3348.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737871745287,0.59748,3348.2,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737871745485,0.59748,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871745679,0.59748,3348.2,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737871745985,0.59747,3348.3,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737871746281,0.34729928,3348.2,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737871746587,0.59749,3348.2,3347.8,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1737871748380,4.1868,3348.4,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871748381,0.34681912,3348.1,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871748581,0.34681912,3348.3,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871748881,0.5975,3348.1,3347.7,0.60205062]
["bitfinex-derivatives","ETHF0:USTF0",1737871749087,0.94433912,3348.0,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871749281,0.59752,3348.0,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871749589,4.1868,3348.4,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871749784,0.59753,3348.0,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871750486,0.5975,3348.1,3347.7,0.60204062]
["bitfinex-derivatives","ETHF0:USTF0",1737871751390,0.5975,3348.1,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871751582,0.5975,3348.1,3347.7,0.60205062]
["bitfinex-derivatives","ETHF0:USTF0",1737871752591,0.59751,3348.1,3347.7,0.60205062]
["bitfinex-derivatives","ETHF0:USTF0",1737871757787,4.1868,3348.4,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871758183,4.78426,3348.4,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737871759192,0.59747,3348.3,3347.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737871759393,0.59747,3348.3,3348.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737871760492,4.78426,3348.4,3348.0,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1737871761188,0.59746,3348.3,3348.0,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1737871762891,5.02251452,3348.3,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871763091,0.59755,3347.8,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871767197,0.59751,3348.1,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737871767389,2.979,3348.3,3347.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737871767588,0.94387854,3348.2,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737871767895,2.979,3348.3,3348.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737871768095,0.5975,3348.1,3348.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737871769389,0.94410179,3348.1,3348.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737871770198,4.15190179,3348.1,3348.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737871770596,3.8053,3348.1,3348.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737871771485,0.59752,3348.0,3347.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737871772386,3.2078,3348.1,3347.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737871772591,0.59755,3347.8,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871775097,0.59754,3347.9,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871776697,2.979,3348.3,3347.7,1.11384062]
["bitfinex-derivatives","ETHF0:USTF0",1737871776898,0.59752,3348.0,3347.7,1.11384062]
["bitfinex-derivatives","ETHF0:USTF0",1737871778087,0.34764243,3347.9,3347.7,1.11384062]
["bitfinex-derivatives","ETHF0:USTF0",1737871781296,0.94518243,3347.9,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871781496,0.34764243,3347.8,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871782604,0.59754,3347.9,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871783804,0.34765677,3347.8,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871785002,0.59755,3347.8,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871785399,3.2078,3348.3,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871785599,0.59754,3347.9,3347.7,0.51628062]
["bitfinex-derivatives","ETHF0:USTF0",1737871787413,0.5197,3348.1,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871787618,1.07985,3347.8,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871793102,1.4275657,3347.8,3347.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871795118,1.4275657,3347.8,3347.0,4.15249636]
["bitfinex-derivatives","ETHF0:USTF0",1737871795119,5.00227459,3347.8,3346.6,4.17225889]
["bitfinex-derivatives","ETHF0:USTF0",1737871795311,0.5977,3347.0,3346.7,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1737871796706,1.10048,3347.1,3346.7,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1737871797115,0.34738157,3347.0,3346.7,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1737871797610,1.10048,3347.1,3346.7,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1737871798616,1.10048,3347.1,3346.7,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737871799918,0.5028,3347.1,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871800132,0.5977,3347.0,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871801917,0.59771,3346.9,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871803315,0.5028,3347.1,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871803515,0.59772,3346.9,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871805424,0.5977,3347.0,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871805627,0.5028,3347.1,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871805818,0.59771,3346.9,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871808525,0.5028,3347.1,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871808728,0.59772,3346.9,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871808924,0.59773,3346.8,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871809530,0.59772,3346.9,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871809829,0.5028,3347.1,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871810029,0.59772,3346.9,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871810329,0.5028,3347.1,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871810629,0.59773,3346.8,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871810830,0.59772,3346.9,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871811026,0.59773,3346.8,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871811629,0.5028,3347.1,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871812528,0.00448062,3347.2,3346.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737871812833,1.0099,3348.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871813125,0.59753,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871813326,0.59754,3347.9,3347.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737871813926,0.59752,3348.0,3347.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737871816618,0.51308062,3348.1,3347.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737871816821,0.59754,3347.9,3347.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737871818328,1.44759401,3348.0,3347.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737871818329,2.04512401,3348.0,3347.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737871818831,1.44759401,3348.0,3347.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737871819131,0.59754,3347.9,3347.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737871820231,0.59754,3347.9,3347.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737871820932,0.4831,3348.0,3347.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737871821130,0.4831,3348.0,3347.7,2.51085401]
["bitfinex-derivatives","ETHF0:USTF0",1737871821325,1.08063,3348.0,3347.7,1.91329401]
["bitfinex-derivatives","ETHF0:USTF0",1737871822424,0.4831,3348.0,3347.7,1.91329401]
["bitfinex-derivatives","ETHF0:USTF0",1737871822624,1.08062,3348.0,3347.7,1.91329401]
["bitfinex-derivatives","ETHF0:USTF0",1737871823425,1.08062,3348.0,3347.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737871825231,1.08062,3348.0,3347.7,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1737871826334,1.08062,3348.0,3347.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737871827035,0.4831,3348.0,3347.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737871827231,0.4831,3348.0,3347.7,1.54636]
["bitfinex-derivatives","ETHF0:USTF0",1737871827430,0.4831,3348.0,3347.7,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1737871827633,1.08062,3348.0,3347.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737871830122,1.08062,3348.0,3347.7,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1737871832635,0.4831,3348.0,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737871835240,0.00448062,3348.1,3347.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737871835529,0.00448062,3348.1,3348.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737871836037,0.00448062,3348.1,3348.0,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737871839140,0.00448062,3348.1,3348.0,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1737871840033,0.00448062,3348.1,3348.0,4.55336479]
["bitfinex-derivatives","ETHF0:USTF0",1737871840242,4.67539401,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737871840540,5.02201312,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737871841037,1.81421312,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737871841237,0.96449401,3349.1,3348.6,0.96449401]
["bitfinex-derivatives","ETHF0:USTF0",1737871841542,0.0029521,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871841746,0.34952893,3349.2,3349.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737871842436,0.96449401,3349.1,3348.9,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1737871842639,0.96449401,3349.1,3348.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737871842834,1.56181401,3349.1,3348.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737871843034,0.96449401,3349.1,3348.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737871843231,0.96449401,3349.1,3348.9,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1737871843636,0.96449401,3349.1,3348.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737871843842,0.96449401,3349.1,3348.9,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1737871844142,0.94386434,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871844344,1.56185401,3348.9,3348.5,1.07909062]
["bitfinex-derivatives","ETHF0:USTF0",1737871844643,0.96449401,3348.7,3348.5,1.07909062]
["bitfinex-derivatives","ETHF0:USTF0",1737871845151,1.46149401,3348.7,3348.5,0.48168062]
["bitfinex-derivatives","ETHF0:USTF0",1737871845342,2.05889401,3348.7,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871845737,1.0944,3348.7,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871847138,0.497,3348.7,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871847945,1.0944,3348.7,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871848344,0.59741,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871850543,1.0944,3348.7,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871852242,0.497,3348.7,3348.5,0.60190062]
["bitfinex-derivatives","ETHF0:USTF0",1737871852737,0.497,3348.7,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871852940,0.497,3348.7,3348.5,0.60190062]
["bitfinex-derivatives","ETHF0:USTF0",1737871853345,0.497,3348.7,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871853552,0.497,3348.7,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737871853946,0.5217,3348.9,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737871854146,0.5217,3348.9,3348.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737871855652,0.5217,3348.9,3348.7,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1737871856251,0.5217,3348.9,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737871856450,3.1558394,3348.9,3348.5,3.80970062]
["bitfinex-derivatives","ETHF0:USTF0",1737871856854,0.34646538,3348.8,3348.5,3.80970062]
["bitfinex-derivatives","ETHF0:USTF0",1737871857448,0.94383538,3348.8,3348.5,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737871857652,0.59737,3348.8,3348.5,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737871860049,0.34661038,3348.7,3348.5,3.80971062]
["bitfinex-derivatives","ETHF0:USTF0",1737871860250,0.34661038,3348.7,3348.5,0.60191062]
["bitfinex-derivatives","ETHF0:USTF0",1737871860455,0.59737,3348.8,3348.5,0.60191062]
["bitfinex-derivatives","ETHF0:USTF0",1737871860653,2.5584694,3348.9,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871860850,2.5584694,3348.9,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737871861051,2.5584694,3348.9,3348.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1737871861249,0.5217,3348.9,3348.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1737871861450,0.5217,3348.9,3348.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737871861653,0.5217,3348.9,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737871861851,0.5217,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737871862249,0.5217,3348.9,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737871863053,0.5217,3348.9,3348.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1737871863254,1.11906,3348.9,3348.6,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737871863758,0.5217,3348.9,3348.6,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737871865350,0.34708441,3348.8,3348.6,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737871865550,0.34708441,3348.8,3348.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1737871865760,0.34708441,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737871866753,0.34708441,3348.8,3348.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1737871866754,0.34708441,3348.8,3348.6,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737871868961,0.34708441,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737871872664,0.34708441,3348.8,3348.7,1.56136628]
["bitfinex-derivatives","ETHF0:USTF0",1737871872964,1.56129628,3349.1,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737871873161,0.96397628,3348.9,3348.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737871873364,0.96397628,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737871873565,1.3113601,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737871874257,1.3113601,3348.9,3348.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737871874458,1.56136628,3348.7,3348.5,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737871874764,1.44889382,3348.6,3348.5,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737871876063,1.44889382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871882266,0.85148382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871882570,1.44889382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871883071,0.85148382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871883672,1.44889382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871897377,0.85148382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871897569,1.44889382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871898684,0.85148382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871899988,1.44889382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871902676,4.65669382,3348.6,3348.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871905685,4.65669382,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871905686,0.59752,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871905981,0.34769398,3347.9,3347.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737871906183,1.44982398,3347.9,3347.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737871906679,1.44982398,3347.9,3347.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737871906979,1.56154628,3347.7,3347.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737871907281,1.90924026,3347.7,3347.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737871907684,0.59759,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871907878,0.34769398,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871910082,0.96397628,3347.7,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871912781,1.56154628,3347.7,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871913186,1.56155628,3347.7,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871915186,0.96397628,3347.7,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871915887,1.46857628,3347.9,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871916081,0.96397628,3347.9,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737871916288,0.96397628,3347.9,3347.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737871920487,0.96397628,3348.1,3347.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737871920682,0.96397628,3348.1,3347.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737871920887,0.96397628,3348.1,3347.9,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737871921087,0.96397628,3348.1,3347.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737871921490,0.96397628,3348.1,3347.9,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737871921878,3.6965,3348.2,3347.9,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737871921879,3.2078,3348.2,3347.9,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737871923588,3.2078,3348.2,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737871923901,3.2078,3348.2,3347.9,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737871925296,3.2078,3348.2,3347.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737871925494,3.2078,3348.2,3348.1,1.56147628]
["bitfinex-derivatives","ETHF0:USTF0",1737871926293,5.27927628,3348.7,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737871926495,0.59741,3348.6,3348.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737871926683,0.59741,3348.6,3348.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737871926887,5.18167628,3348.7,3348.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737871927088,4.67157628,3348.7,3348.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737871927293,1.46377628,3348.7,3348.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737871927893,0.96397628,3348.7,3348.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737871929892,1.56137628,3348.7,3348.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737871933396,0.59741,3348.6,3348.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737871934598,1.07861,3348.6,3348.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737871935087,0.4812,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871935294,0.96397628,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871936792,1.56141628,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871936999,2.03741628,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871941202,0.59748,3348.3,3348.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737871941398,0.59748,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871941702,0.59748,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871943603,1.56145628,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871945306,1.56145628,3348.2,3348.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737871945503,0.4766,3348.1,3348.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737871945704,1.0741,3348.1,3348.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737871947505,1.0741,3348.1,3347.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1737871947705,0.4907,3348.0,3347.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1737871948408,0.4907,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737871949305,1.08822,3348.0,3347.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1737871949615,1.08822,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737871950213,1.08822,3348.0,3347.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737871950507,1.08822,3348.0,3347.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1737871950708,0.4907,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737871951201,0.4907,3348.0,3347.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737871951397,0.59753,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871951598,1.11253,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871951907,1.11253,3347.9,3347.7,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1737871952305,0.515,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737871956300,0.515,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871956506,1.56152628,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737871956706,0.59758,3347.7,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871956905,0.96397628,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871957212,0.96397628,3347.6,3347.5,0.60208062]
["bitfinex-derivatives","ETHF0:USTF0",1737871957403,0.96397628,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871957610,0.96397628,3347.6,3347.5,0.60208062]
["bitfinex-derivatives","ETHF0:USTF0",1737871957810,0.96397628,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871960518,0.96397628,3347.6,3347.5,0.60208062]
["bitfinex-derivatives","ETHF0:USTF0",1737871962719,0.96397628,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871964624,1.46577628,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871967925,1.93937628,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871969532,2.53696628,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871970922,6.09197831,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871971128,0.59768,3347.1,3346.7,4.84374]
["bitfinex-derivatives","ETHF0:USTF0",1737871971329,0.96397628,3346.9,3346.7,4.84374]
["bitfinex-derivatives","ETHF0:USTF0",1737871972927,1.56168628,3346.9,3346.7,4.84374]
["bitfinex-derivatives","ETHF0:USTF0",1737871973128,0.96397628,3346.9,3346.7,4.84374]
["bitfinex-derivatives","ETHF0:USTF0",1737871973926,0.96397628,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737871975631,1.6194,3347.0,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737871976332,1.0217,3347.0,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737871977728,1.0217,3347.0,3346.7,5.20997628]
["bitfinex-derivatives","ETHF0:USTF0",1737871977929,1.0217,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737871982929,0.59771,3346.9,3346.7,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1737871983128,0.96397628,3346.8,3346.7,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1737871986230,0.96397628,3346.8,3346.7,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1737871989837,0.96397628,3346.8,3346.5,0.51328062]
["bitfinex-derivatives","ETHF0:USTF0",1737871989838,0.96397628,3346.8,3346.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871990136,1.56174628,3346.6,3346.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871990331,0.96397628,3346.6,3346.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737871990835,1.48287628,3346.6,3346.5,0.60226062]
["bitfinex-derivatives","ETHF0:USTF0",1737871994736,1.48287628,3346.6,3346.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872005954,0.96397628,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737872006253,0.96397628,3347.0,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737872006453,0.96397628,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872006655,0.60216062,3347.1,3346.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737872007255,0.96397628,3346.9,3346.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737872007661,0.9684569,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872007861,0.9684569,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737872008064,0.00448062,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737872017676,0.00448062,3347.1,3347.0,1.56166628]
["bitfinex-derivatives","ETHF0:USTF0",1737872020883,0.00448062,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737872033596,0.00448062,3347.1,3347.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737872034288,0.00448062,3347.1,3347.0,4.76946628]
["bitfinex-derivatives","ETHF0:USTF0",1737872035588,0.00448062,3347.1,3347.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737872043794,0.00448062,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737872050797,0.00448062,3347.1,3347.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1737872057907,0.00448062,3347.1,3347.0,2.07556628]
["bitfinex-derivatives","ETHF0:USTF0",1737872071910,0.00448062,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737872072126,1.51878062,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737872072615,0.59769,3347.0,3346.8,3.54972]
["bitfinex-derivatives","ETHF0:USTF0",1737872074029,2.11647062,3347.1,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737872077217,1.51878062,3347.1,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737872077412,1.51878062,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737872079220,4.4729,3347.8,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737872079221,0.59747,3348.3,3348.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737872079421,4.17177628,3348.4,3347.1,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1737872079422,1.81061944,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872079721,0.59758,3347.7,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872079909,0.96397628,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872080112,0.59764,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872080312,0.59764,3347.3,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737872080313,0.59766,3347.2,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872080615,1.45337628,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872080814,1.97087628,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872083525,2.44987628,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872087628,2.44987628,3347.1,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737872090927,2.44987628,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872095316,2.44987628,3347.1,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737872101535,2.79747589,3347.1,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737872102336,2.79747589,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872103330,0.5175,3347.1,3347.0,0.60217062]
["bitfinex-derivatives","ETHF0:USTF0",1737872103532,5.12027628,3347.5,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737872103834,0.82456559,3347.4,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872104039,1.42218559,3347.4,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872104338,0.34756559,3347.3,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872104536,1.42219559,3347.4,3347.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737872104728,1.42219559,3347.4,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872104729,0.34756559,3347.3,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872104928,0.94520559,3347.3,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872105128,0.59764,3347.3,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737872105333,0.34757615,3347.2,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737872105630,0.34756671,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737872105830,0.82456671,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872106730,0.34756671,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872109236,0.34756671,3347.4,3347.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737872109640,0.34756671,3347.4,3347.0,0.60216062]
["bitfinex-derivatives","ETHF0:USTF0",1737872109839,0.59764,3347.3,3347.0,0.60216062]
["bitfinex-derivatives","ETHF0:USTF0",1737872111041,0.59764,3347.3,3347.0,3.80996062]
["bitfinex-derivatives","ETHF0:USTF0",1737872111348,0.59764,3347.3,3347.0,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737872111647,0.34783792,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737872111946,0.96397628,3347.5,3347.1,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872112247,0.34781517,3347.4,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737872112549,0.34781517,3347.4,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872116648,0.94543517,3347.4,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872116848,0.34781517,3347.3,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872119062,0.34781517,3347.3,3347.2,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1737872119663,0.94545517,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872121058,0.34781517,3347.3,3347.2,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737872121265,0.34781517,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872122059,0.94544517,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872122258,0.34781517,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872122560,0.59768,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872122862,1.90947145,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872123961,5.11727145,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872125471,3.55561517,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872125768,0.59768,3347.1,3347.0,1.01288062]
["bitfinex-derivatives","ETHF0:USTF0",1737872126068,0.59768,3347.1,3347.0,1.52188062]
["bitfinex-derivatives","ETHF0:USTF0",1737872126461,1.4608,3347.2,3347.0,1.52188062]
["bitfinex-derivatives","ETHF0:USTF0",1737872126766,2.05847,3347.2,3347.0,1.52188062]
["bitfinex-derivatives","ETHF0:USTF0",1737872129858,1.4608,3347.2,3347.0,1.52188062]
["bitfinex-derivatives","ETHF0:USTF0",1737872130067,0.59768,3347.1,3347.0,1.52188062]
["bitfinex-derivatives","ETHF0:USTF0",1737872130870,0.4786,3347.2,3347.0,2.11957062]
["bitfinex-derivatives","ETHF0:USTF0",1737872131067,1.46037628,3347.5,3347.1,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872131366,0.94523631,3347.4,3347.1,1.56164628]
["bitfinex-derivatives","ETHF0:USTF0",1737872131557,0.59763,3347.4,3347.1,1.56164628]
["bitfinex-derivatives","ETHF0:USTF0",1737872131968,0.59763,3347.4,3347.1,4.76944628]
["bitfinex-derivatives","ETHF0:USTF0",1737872135876,1.46037628,3347.5,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872135877,2.05798628,3347.5,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872136168,0.34757335,3347.4,3347.1,4.76944628]
["bitfinex-derivatives","ETHF0:USTF0",1737872136470,0.34757335,3347.4,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872136665,0.59762,3347.4,3347.1,4.17177628]
["bitfinex-derivatives","ETHF0:USTF0",1737872137769,0.59762,3347.4,3347.1,4.76944628]
["bitfinex-derivatives","ETHF0:USTF0",1737872143170,0.99128062,3347.6,3347.1,4.17177628]
["bitfinex-derivatives","ETHF0:USTF0",1737872143370,0.94510609,3347.5,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872143673,0.59761,3347.5,3347.1,4.17177628]
["bitfinex-derivatives","ETHF0:USTF0",1737872143875,0.94510989,3347.4,3347.1,4.76944628]
["bitfinex-derivatives","ETHF0:USTF0",1737872144076,0.59763,3347.4,3347.1,4.76944628]
["bitfinex-derivatives","ETHF0:USTF0",1737872144375,0.59763,3347.4,3347.1,4.17177628]
["bitfinex-derivatives","ETHF0:USTF0",1737872144673,0.59765,3347.3,3347.1,4.17177628]
["bitfinex-derivatives","ETHF0:USTF0",1737872147471,0.59765,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872147670,0.4907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872148168,1.08836,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872148575,0.4907,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872148771,0.4907,3347.2,3347.1,4.17177628]
["bitfinex-derivatives","ETHF0:USTF0",1737872149571,0.4907,3347.2,3347.1,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872151078,0.4907,3347.2,3347.1,1.56165628]
["bitfinex-derivatives","ETHF0:USTF0",1737872151278,1.09363,3347.4,3347.1,1.56164628]
["bitfinex-derivatives","ETHF0:USTF0",1737872152079,0.4812,3347.5,3347.1,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872152279,1.07881,3347.5,3347.1,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872152467,1.07881,3347.5,3347.1,1.56164628]
["bitfinex-derivatives","ETHF0:USTF0",1737872152668,1.07881,3347.5,3347.1,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872152876,0.59762,3347.4,3347.1,1.56164628]
["bitfinex-derivatives","ETHF0:USTF0",1737872156784,1.07882,3347.5,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737872156982,0.94529787,3347.4,3347.1,1.56164628]
["bitfinex-derivatives","ETHF0:USTF0",1737872157183,0.59763,3347.4,3347.1,1.56164628]
["bitfinex-derivatives","ETHF0:USTF0",1737872157977,0.59763,3347.4,3347.1,4.76944628]
["bitfinex-derivatives","ETHF0:USTF0",1737872160776,0.59763,3347.4,3347.1,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1737872160983,1.44517628,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872161280,0.5096,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872161591,0.5096,3347.3,3347.1,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1737872163691,1.10725,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872165393,0.59766,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872167289,0.5096,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872167496,0.59766,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872167692,0.5096,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872167894,0.59766,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872169396,0.59766,3347.2,3347.0,0.51398062]
["bitfinex-derivatives","ETHF0:USTF0",1737872169696,0.4895,3347.1,3347.0,0.51398062]
["bitfinex-derivatives","ETHF0:USTF0",1737872170093,0.4895,3347.1,3347.0,1.11167062]
["bitfinex-derivatives","ETHF0:USTF0",1737872170299,0.49428062,3347.6,3347.0,0.51398062]
["bitfinex-derivatives","ETHF0:USTF0",1737872170496,0.34787022,3347.5,3347.4,1.56158628]
["bitfinex-derivatives","ETHF0:USTF0",1737872170797,0.98378062,3347.6,3347.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737872170997,1.33161954,3347.6,3347.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737872172394,0.98378062,3347.6,3347.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737872177000,0.00448062,3347.6,3347.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1737872177298,0.96397628,3348.3,3347.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737872177299,0.5046,3348.1,3347.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737872177601,0.5046,3348.1,3347.9,1.56150628]
["bitfinex-derivatives","ETHF0:USTF0",1737872178003,0.5046,3348.1,3347.9,2.03310628]
["bitfinex-derivatives","ETHF0:USTF0",1737872178590,1.96292838,3348.3,3348.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737872178805,0.96397628,3348.1,3347.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737872179201,0.5081,3348.0,3347.9,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1737872179401,0.5081,3348.0,3347.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737872182297,1.10562,3348.0,3347.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737872183207,0.5081,3348.0,3347.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737872184005,0.5081,3348.0,3347.9,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1737872184201,1.0408,3348.2,3347.9,1.43557628]
["bitfinex-derivatives","ETHF0:USTF0",1737872184406,1.5621,3348.2,3348.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737872184594,0.0029521,3348.3,3348.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737872184798,0.0029521,3348.3,3348.2,1.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737872192015,0.0029521,3348.3,3348.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1737872195908,0.0029521,3348.3,3348.1,1.56146628]
["bitfinex-derivatives","ETHF0:USTF0",1737872196112,1.56146628,3348.2,3347.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737872196319,0.5975,3348.1,3347.9,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737872196505,0.5975,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872196706,0.59759,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872196916,1.56156628,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872197107,1.4541,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872200917,0.4955,3347.5,3347.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737872201217,0.59759,3347.6,3347.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737872201420,0.59759,3347.6,3347.5,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872202816,1.11248,3347.7,3347.5,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872203120,0.59759,3347.6,3347.5,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872204119,1.11248,3347.7,3347.5,0.96397628]
["bitfinex-derivatives","ETHF0:USTF0",1737872204314,0.59759,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872205327,0.59759,3347.6,3347.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737872205721,1.11248,3347.7,3347.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737872207215,0.59763,3347.4,3347.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737872207422,1.43827628,3347.3,3347.0,3.80996062]
["bitfinex-derivatives","ETHF0:USTF0",1737872207620,0.96397628,3347.1,3347.0,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737872208722,1.56165628,3347.1,3347.0,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737872209223,1.56165628,3347.1,3347.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872209625,0.96397628,3347.1,3346.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737872209825,1.56173628,3346.7,3346.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737872210123,1.5051,3346.6,3346.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737872210720,1.5051,3346.6,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872210922,0.59783,3346.3,3346.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872211419,0.5979,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872211622,1.0134,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872212332,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872212625,0.5056,3346.3,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737872213128,0.5056,3346.3,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737872213425,0.5056,3346.3,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737872213928,1.10343,3346.3,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737872214326,0.59784,3346.2,3345.7,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1737872215124,0.59786,3346.1,3345.7,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1737872216129,0.59788,3346.0,3345.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737872216324,0.4787,3345.9,3345.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737872216823,0.4778,3345.8,3345.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737872217022,0.59793,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872217229,1.58082,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872217823,0.9829,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872218131,0.59793,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872225041,1.58082,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872226044,1.07572,3345.8,3345.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737872227344,0.59792,3345.8,3345.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737872227544,0.4931,3346.2,3345.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737872227545,0.5092,3346.1,3345.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737872227746,1.10707,3346.1,3345.7,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737872231247,0.59787,3346.0,3345.7,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737872231449,1.10706,3346.1,3345.7,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737872232641,0.59787,3346.0,3345.7,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737872232942,0.59787,3346.0,3345.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737872233745,1.10706,3346.1,3345.7,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1737872234443,0.5092,3346.1,3345.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737872234747,1.10706,3346.1,3345.7,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737872236248,0.59787,3346.0,3345.7,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737872238750,3.2078,3346.2,3345.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737872238938,0.4801,3346.8,3345.9,5.24798247]
["bitfinex-derivatives","ETHF0:USTF0",1737872239143,0.34735739,3346.8,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737872239448,0.34730834,3347.0,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737872239643,0.96509297,3346.8,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872241751,0.59768,3347.1,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872242150,0.59769,3347.0,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872242343,0.59769,3347.1,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872242547,0.59771,3347.0,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872244065,2.0386975,3347.2,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872244263,0.59772,3346.9,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872246261,0.5977,3347.0,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872247666,2.0386975,3347.2,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872247866,0.4801,3347.3,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872249269,1.07775,3347.3,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872249567,0.59766,3347.2,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872249764,0.4801,3347.3,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872249963,1.07775,3347.3,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872250162,0.4801,3347.3,3346.5,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737872250359,3.2078,3347.5,3346.5,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737872250662,3.2078,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737872250863,1.63078,3347.7,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737872251264,1.0332,3347.7,3347.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872251463,1.0332,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872252667,1.0332,3347.7,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737872252866,1.0332,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872253069,1.0332,3347.7,3347.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737872253263,1.0332,3347.7,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737872254671,1.0332,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872255267,0.5105,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872257871,0.5105,3347.7,3347.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737872258076,0.5105,3347.7,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737872260171,0.5105,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872263968,0.5105,3347.7,3347.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1737872264772,0.5105,3347.7,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737872265273,0.5105,3347.7,3347.3,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872265274,0.59762,3347.4,3347.3,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872265865,1.08042,3347.4,3347.3,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872268378,1.42738596,3347.4,3347.3,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872278080,1.92088596,3347.4,3347.3,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872280079,6.32326596,3347.4,3346.5,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737872280279,2.6364175,3346.9,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737872280583,1.4805,3346.8,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737872280782,1.4805,3346.8,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737872281983,1.4805,3346.8,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737872282786,2.07823,3346.8,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737872284586,2.0386975,3346.6,3346.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872284783,0.59778,3346.5,3346.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872284982,0.59787,3346.0,3345.7,5.26412]
["bitfinex-derivatives","ETHF0:USTF0",1737872285187,0.4712,3345.9,3345.7,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737872285376,0.59791,3345.8,3345.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737872285878,0.4712,3345.9,3345.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737872285879,1.0691,3345.9,3345.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737872286488,0.4712,3345.9,3345.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737872286785,0.4712,3345.9,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737872287691,1.0691,3345.9,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737872288789,0.59793,3345.7,3345.4,0.51028062]
["bitfinex-derivatives","ETHF0:USTF0",1737872288994,0.59792,3345.8,3345.4,1.10824062]
["bitfinex-derivatives","ETHF0:USTF0",1737872289785,0.59793,3345.7,3345.4,1.10824062]
["bitfinex-derivatives","ETHF0:USTF0",1737872289985,0.59796,3345.5,3345.4,0.51028062]
["bitfinex-derivatives","ETHF0:USTF0",1737872290891,0.59796,3345.5,3345.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872291091,1.09186,3345.5,3345.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872295598,4.07086,3345.5,3345.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872300094,0.59805,3345.0,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872302498,2.6367475,3345.0,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872305900,0.59805,3345.0,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872306098,2.0386975,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737872306299,1.10649,3345.4,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737872307002,0.5085,3345.4,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872307507,0.59802,3345.2,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872307701,2.0386975,3345.3,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872307909,0.59803,3345.1,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872313300,0.59803,3345.2,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872313506,0.59803,3345.1,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872315499,2.0386975,3345.3,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872315694,2.6367475,3345.0,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872316604,3.1208475,3345.0,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872319315,3.46877235,3345.0,3344.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737872324003,2.87072235,3345.0,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872324208,2.6367975,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872324405,2.98472235,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872324802,2.38662235,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872325410,2.38662235,3344.7,3344.6,1.01248062]
["bitfinex-derivatives","ETHF0:USTF0",1737872325614,2.0386975,3344.7,3344.6,1.01248062]
["bitfinex-derivatives","ETHF0:USTF0",1737872326313,2.6367975,3344.7,3344.6,1.01248062]
["bitfinex-derivatives","ETHF0:USTF0",1737872327820,1.56450282,3344.7,3344.6,1.01248062]
["bitfinex-derivatives","ETHF0:USTF0",1737872328717,1.9127717,3344.7,3344.6,1.01248062]
["bitfinex-derivatives","ETHF0:USTF0",1737872329126,1.9127717,3344.7,3344.6,0.49668062]
["bitfinex-derivatives","ETHF0:USTF0",1737872329505,1.9127717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872330115,5.1205717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872334723,4.5224717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872335123,5.1205717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872336424,4.5224717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872336920,5.1205717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872340412,4.5224717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872340617,5.1205717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872341618,4.5224717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872342230,5.1205717,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872346930,5.1205717,3344.7,3344.6,0.0061694]
["bitfinex-derivatives","ETHF0:USTF0",1737872351741,4.5224717,3344.7,3344.6,0.0061694]
["bitfinex-derivatives","ETHF0:USTF0",1737872351950,5.1205717,3344.7,3344.6,0.0061694]
["bitfinex-derivatives","ETHF0:USTF0",1737872373365,0.34826888,3344.7,3344.6,0.6042894]
["bitfinex-derivatives","ETHF0:USTF0",1737872373560,0.96640282,3345.1,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737872373864,0.96640282,3345.1,3345.0,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737872374060,1.31479052,3345.1,3345.0,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737872374255,0.96640282,3345.1,3345.0,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737872374659,0.96640282,3345.1,3345.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737872375864,1.91250571,3345.1,3344.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737872376172,0.4807,3345.0,3344.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737872377264,1.7951119,3345.0,3344.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737872377468,1.56449282,3344.8,3344.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737872377655,1.91254222,3344.8,3344.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737872378662,1.56449282,3344.8,3344.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737872379268,1.912567,3344.8,3344.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737872379768,1.912567,3344.8,3344.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737872380162,1.314477,3344.8,3344.6,0.0061694]
["bitfinex-derivatives","ETHF0:USTF0",1737872380372,0.94622893,3344.7,3344.6,0.0061694]
["bitfinex-derivatives","ETHF0:USTF0",1737872393369,4.15402893,3344.7,3344.6,0.0061694]
["bitfinex-derivatives","ETHF0:USTF0",1737872394274,0.94622893,3344.7,3344.6,0.0061694]
["bitfinex-derivatives","ETHF0:USTF0",1737872394580,4.15402893,3344.7,3344.6,0.0061694]
["bitfinex-derivatives","ETHF0:USTF0",1737872402483,0.59826,3343.9,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737872402783,0.59826,3343.9,3343.6,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1737872406085,0.96640282,3343.7,3343.6,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1737872412891,0.59832,3343.5,3343.4,0.47558062]
["bitfinex-derivatives","ETHF0:USTF0",1737872413094,1.56472282,3343.5,3343.4,0.47558062]
["bitfinex-derivatives","ETHF0:USTF0",1737872418099,1.56472282,3343.5,3343.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872421392,0.96640282,3343.5,3343.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872421995,0.96640282,3343.5,3343.4,1.00658062]
["bitfinex-derivatives","ETHF0:USTF0",1737872422397,1.56472282,3343.5,3343.4,1.00658062]
["bitfinex-derivatives","ETHF0:USTF0",1737872422696,1.56472282,3343.5,3343.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872423501,1.91238809,3343.5,3343.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872429389,4.89138809,3343.5,3343.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872432903,4.29306809,3343.5,3343.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872433206,3.94540282,3343.5,3343.4,1.52688062]
["bitfinex-derivatives","ETHF0:USTF0",1737872434504,3.94540282,3343.5,3343.4,2.12522062]
["bitfinex-derivatives","ETHF0:USTF0",1737872435409,0.96640282,3343.5,3343.4,2.12522062]
["bitfinex-derivatives","ETHF0:USTF0",1737872444012,4.17868344,3344.1,3343.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1737872444211,0.00448062,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737872444411,0.96640282,3344.5,3344.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737872444711,0.96640282,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737872445715,0.96640282,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872445716,2.04590857,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737872446019,2.39344524,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737872446220,0.00448062,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737872451822,0.00448062,3344.8,3344.0,4.49398795]
["bitfinex-derivatives","ETHF0:USTF0",1737872451823,0.59811,3344.7,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737872452122,2.52530857,3344.8,3344.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737872452314,3.12340857,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737872452511,2.52530857,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737872453522,2.52530857,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872453715,2.52530857,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737872453916,2.52530857,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737872454118,2.52530857,3344.8,3344.7,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1737872454825,2.04590857,3344.8,3344.7,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1737872455016,0.00448062,3344.8,3344.7,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1737872460623,0.59811,3344.7,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737872460822,0.4812,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737872461023,0.9545,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737872469637,2.56260857,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737872469939,0.00448062,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737872476651,0.00448062,3344.8,3344.7,0.83723144]
["bitfinex-derivatives","ETHF0:USTF0",1737872477042,0.00448062,3344.8,3344.7,2.33363144]
["bitfinex-derivatives","ETHF0:USTF0",1737872477555,3.2078,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737872478655,0.18551,3345.4,3344.7,2.33363144]
["bitfinex-derivatives","ETHF0:USTF0",1737872478850,0.18551,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872485447,0.18551,3345.4,3345.3,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737872486256,0.18551,3345.4,3345.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1737872486458,0.18551,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872486851,0.68001,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872488259,0.18551,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872510367,0.18551,3345.4,3344.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1737872510368,0.59802,3345.2,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737872510576,5.24922795,3345.1,3344.3,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737872510778,1.56106,3345.0,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737872510978,2.07666,3345.0,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737872511573,2.07666,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737872511772,1.4786,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737872512777,2.07665,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737872512977,2.07665,3345.0,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737872515078,2.07665,3345.0,3344.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737872515283,2.07665,3345.0,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737872517575,2.07665,3345.0,3344.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737872517576,2.07665,3345.0,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737872520883,1.4786,3345.0,3344.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737872521187,0.5156,3345.0,3344.9,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737872521981,0.5156,3345.0,3344.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737872527693,1.48177481,3345.0,3344.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737872529597,2.07984481,3345.0,3344.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737872529795,1.48177481,3345.0,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737872529995,0.96617481,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737872530192,0.96617481,3344.8,3344.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737872530397,0.96617481,3344.6,3344.4,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1737872530892,0.4898,3344.5,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737872542400,1.0099,3344.7,3344.2,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737872542701,3.01005237,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737872542899,2.88224108,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737872543697,2.88224108,3345.3,3344.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737872543898,3.13215237,3345.3,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737872544998,2.53415237,3345.3,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737872546608,0.5128,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737872550812,0.5128,3345.2,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737872551910,0.9661504,3345.1,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737872556522,0.18551,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872564610,0.66341,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872573630,0.18551,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872576326,0.67691,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872577726,1.64289166,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872578930,1.15149166,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872579130,0.18551,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872580430,1.15149166,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737872589141,0.18551,3345.4,3345.3,1.56398166]
["bitfinex-derivatives","ETHF0:USTF0",1737872592736,0.18551,3345.4,3345.3,4.51598166]
["bitfinex-derivatives","ETHF0:USTF0",1737872594234,0.18551,3345.4,3345.3,4.75737895]
["bitfinex-derivatives","ETHF0:USTF0",1737872596142,0.96598166,3346.4,3345.3,1.20737895]
["bitfinex-derivatives","ETHF0:USTF0",1737872596335,3.2078,3346.6,3345.3,1.20737895]
["bitfinex-derivatives","ETHF0:USTF0",1737872596336,4.17378166,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737872596537,4.52159479,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737872596945,4.17378166,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737872598945,0.96598166,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737872599746,0.4959,3346.8,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737872599945,0.4959,3346.8,3346.2,4.67268062]
["bitfinex-derivatives","ETHF0:USTF0",1737872600241,0.00448062,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737872600746,0.00448062,3346.9,3346.8,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1737872601139,0.5114,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737872601344,0.5225,3347.7,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737872601945,0.5225,3347.7,3347.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737872602242,0.5225,3347.7,3347.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737872602549,0.5225,3347.7,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737872602750,0.5225,3347.7,3347.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737872603152,0.00448062,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872603337,0.00448062,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737872603544,0.00448062,3347.9,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737872604750,0.00448062,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737872607351,3.2078,3348.7,3347.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737872607644,3.2078,3349.1,3348.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737872608251,3.2078,3349.1,3348.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737872608451,3.2107521,3349.1,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737872608651,3.2107521,3349.1,3348.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737872608843,3.2107521,3349.1,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872609044,3.2107521,3349.1,3348.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737872609045,3.2107521,3349.1,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737872609357,3.8080821,3349.1,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737872609747,0.59734,3349.0,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737872610057,3.2107521,3349.1,3348.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737872610353,3.2107521,3349.1,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872610552,0.0029521,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872610754,0.0029521,3349.1,3349.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737872611152,0.0029521,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872611354,0.0029521,3349.1,3348.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737872612250,0.0029521,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872612455,0.0029521,3349.1,3348.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737872612851,0.0029521,3349.1,3348.7,3.80518]
["bitfinex-derivatives","ETHF0:USTF0",1737872613349,0.0029521,3349.1,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737872615455,0.0029521,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872615649,0.0029521,3349.1,3348.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737872615849,0.0029521,3349.1,3349.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737872616050,0.0029521,3349.1,3349.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737872623163,0.0029521,3349.1,3349.0,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737872624163,0.0029521,3349.1,3349.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737872628264,0.0029521,3349.1,3349.0,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737872628457,0.0029521,3349.1,3349.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737872628866,0.0029521,3349.1,3349.0,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737872648274,3.2078,3349.7,3349.0,1.9397431]
["bitfinex-derivatives","ETHF0:USTF0",1737872648476,0.34733374,3349.6,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737872649074,0.34733374,3349.6,3349.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1737872650784,0.34733374,3349.6,3349.5,2.0681831]
["bitfinex-derivatives","ETHF0:USTF0",1737872650977,0.9904,3349.9,3349.5,2.0681831]
["bitfinex-derivatives","ETHF0:USTF0",1737872650978,0.34733374,3349.8,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737872653985,0.34944814,3349.8,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737872657486,0.34944814,3349.8,3349.7,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1737872657687,0.0021144,3349.8,3349.7,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1737872658983,0.0021144,3349.8,3349.7,4.7687531]
["bitfinex-derivatives","ETHF0:USTF0",1737872659391,0.0021144,3349.8,3349.7,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1737872659984,0.5020144,3349.8,3349.7,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1737872661891,0.0021144,3349.8,3349.7,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1737872663798,0.9658575,3349.8,3349.7,3.80501]
["bitfinex-derivatives","ETHF0:USTF0",1737872664002,0.9658575,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872664200,1.5630475,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872665295,0.9658575,3349.8,3349.5,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737872665491,0.5973,3349.3,3349.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737872665800,0.5973,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872665801,0.59734,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872665997,0.59734,3349.0,3348.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737872665998,1.5610931,3349.0,3348.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737872666195,0.9637431,3348.6,3348.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737872667104,0.9637431,3348.6,3348.5,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1737872668007,0.9637431,3348.6,3348.4,0.50768062]
["bitfinex-derivatives","ETHF0:USTF0",1737872668204,0.9637431,3348.6,3348.4,1.10511062]
["bitfinex-derivatives","ETHF0:USTF0",1737872668706,1.9517431,3348.6,3348.4,1.10511062]
["bitfinex-derivatives","ETHF0:USTF0",1737872668895,1.9517431,3348.6,3348.4,0.60191062]
["bitfinex-derivatives","ETHF0:USTF0",1737872669102,0.59743,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872669400,1.10833,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872669808,3.14546026,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872670709,3.49192193,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872671202,3.14546026,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872671408,2.54803026,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872672309,3.14546026,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872673103,2.54803026,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872673901,0.988,3348.6,3348.4,0.60192062]
["bitfinex-derivatives","ETHF0:USTF0",1737872674099,0.988,3348.6,3348.4,0.99938062]
["bitfinex-derivatives","ETHF0:USTF0",1737872676205,2.63456026,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872676410,0.59753,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872677207,2.05873,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872677616,1.4612,3347.9,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872677913,0.59759,3347.6,3347.5,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872681412,0.59768,3347.1,3346.7,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1737872681813,0.59766,3347.2,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737872682111,2.03713026,3347.3,3346.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737872682310,2.63478026,3347.3,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737872682520,2.63478026,3347.3,3346.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737872682521,2.63478026,3347.3,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737872684915,2.63478026,3347.3,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872686317,0.59768,3347.1,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872687216,2.03713026,3347.3,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872687416,0.59767,3347.2,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872688016,2.03713026,3347.3,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872688213,2.63478026,3347.3,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872688413,2.03713026,3347.3,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872688618,0.59763,3347.4,3347.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737872689714,0.59764,3347.3,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872689918,0.59764,3347.3,3347.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737872690317,2.03713026,3347.6,3347.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737872690506,0.59764,3347.3,3347.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737872691307,0.59764,3347.3,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872691916,0.59764,3347.3,3347.0,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1737872692119,0.59764,3347.3,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872692708,2.03713026,3347.6,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872692907,0.59768,3347.1,3347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737872693313,5.24493026,3347.3,3346.7,3.71198062]
["bitfinex-derivatives","ETHF0:USTF0",1737872693513,0.5977,3347.0,3346.7,4.19608062]
["bitfinex-derivatives","ETHF0:USTF0",1737872693717,0.5977,3347.0,3346.7,0.98828062]
["bitfinex-derivatives","ETHF0:USTF0",1737872693922,0.59768,3347.1,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737872694119,2.63478026,3347.3,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737872694418,2.03713026,3347.3,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737872694614,2.63478026,3347.3,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737872695720,0.59763,3347.4,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737872695920,2.03713026,3347.6,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737872696222,0.59763,3347.4,3347.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737872696417,0.59763,3347.4,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872701528,3.2078,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872701728,3.55435686,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872701932,3.2078,3347.7,3347.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737872702226,2.03713026,3347.6,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872702424,0.59762,3347.4,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872704026,0.4993,3347.5,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872704330,3.80539,3347.7,3347.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1737872704628,0.94451105,3347.6,3347.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1737872704825,0.59759,3347.6,3347.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1737872705225,3.2078,3347.7,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872705430,0.34715605,3347.6,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872705624,0.59761,3347.5,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872706225,0.59759,3347.6,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872706425,0.34751378,3347.5,3347.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1737872706930,0.34751378,3347.5,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872711133,0.94512378,3347.5,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872711334,0.34751378,3347.4,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872712535,0.94513378,3347.4,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872713436,0.34751378,3347.4,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872713641,0.59762,3347.4,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872713835,0.94513378,3347.4,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872714443,0.34751378,3347.4,3347.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737872714640,3.2078,3347.8,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872714641,0.34751378,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737872716039,3.80977062,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872716240,0.34745849,3348.1,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737872716443,0.34745849,3348.1,3347.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737872716640,0.34745849,3348.1,3347.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737872717442,0.94495849,3348.1,3347.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737872717642,0.34745849,3348.0,3347.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737872718936,0.34745849,3348.1,3347.9,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1737872720046,0.34745849,3348.1,3347.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737872720240,0.59752,3348.0,3347.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737872720440,0.94497849,3348.0,3347.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737872720839,0.34745849,3348.0,3347.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737872721640,0.94497849,3348.0,3347.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737872721845,0.59756,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872722049,0.34711115,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872722343,2.63524069,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872722546,2.98235184,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872723745,0.94470115,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872724443,0.59763,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872725138,0.59763,3347.4,3347.0,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737872725343,0.59763,3347.4,3347.0,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1737872725551,0.3473209,3347.3,3347.0,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1737872725844,0.59763,3347.4,3347.0,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737872726146,0.59763,3347.4,3347.0,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737872727033,0.34732673,3347.3,3347.0,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737872727547,0.59763,3347.4,3347.0,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737872728039,0.59763,3347.4,3347.0,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737872728243,0.59763,3347.4,3347.0,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737872728436,0.34735055,3347.3,3347.0,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737872729450,0.34736526,3347.3,3347.0,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737872729649,0.59763,3347.4,3347.0,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737872729843,0.34736279,3347.3,3347.0,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737872730245,0.59763,3347.4,3347.0,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737872731550,0.59763,3347.4,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737872731746,0.5976,3347.6,3347.0,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737872731946,3.2078,3347.8,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737872732149,3.2078,3347.8,3347.6,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1737872732150,0.34730391,3347.7,3347.6,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1737872732344,0.34730391,3347.7,3347.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737872733160,0.34730391,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872733351,0.59759,3347.6,3347.1,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737872733656,0.34730391,3347.5,3347.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737872733857,0.94489391,3347.6,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872734050,0.34730391,3347.5,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872734453,0.59761,3347.5,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872734656,0.34730391,3347.4,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872735056,0.34730391,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872735252,0.5976,3347.6,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737872735559,0.59758,3347.7,3347.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737872735863,0.59758,3347.7,3347.5,0.96454255]
["bitfinex-derivatives","ETHF0:USTF0",1737872736156,3.2078,3347.8,3347.5,1.56214255]
["bitfinex-derivatives","ETHF0:USTF0",1737872736356,3.2078,3347.8,3347.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737872736562,0.34729122,3347.7,3347.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737872736752,0.34729122,3347.7,3347.6,2.52603255]
["bitfinex-derivatives","ETHF0:USTF0",1737872736952,0.59751,3348.1,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737872737156,0.34729122,3348.0,3347.8,0.96454255]
["bitfinex-derivatives","ETHF0:USTF0",1737872737853,0.34729122,3348.0,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737872738048,0.34729122,3348.0,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737872738252,0.94926184,3348.2,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737872738460,0.34729122,3348.1,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737872738658,0.35177184,3348.2,3347.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737872738859,0.35177184,3348.2,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737872739060,0.35177184,3348.2,3348.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737872741358,0.00448062,3348.2,3348.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737872741961,0.35177184,3348.2,3348.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737872744668,0.94925184,3348.2,3348.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737872748772,0.35177184,3348.2,3348.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737872749569,0.35177184,3348.2,3348.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737872749766,0.00448062,3348.2,3348.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737872751472,3.2078,3348.9,3348.1,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737872751679,0.34659875,3348.8,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737872751975,0.34659875,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872754377,3.2078,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737872754573,3.55409794,3348.9,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737872754776,0.00448062,3349.1,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737872754976,0.60180062,3349.1,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737872755177,0.34629082,3349.0,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737872755377,0.34629082,3349.0,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737872757987,0.34629082,3349.0,3348.6,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737872758286,0.00448062,3349.1,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872758585,0.35077144,3349.1,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872759084,0.94809144,3349.1,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872759286,0.34629082,3349.0,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872759482,0.34629082,3349.0,3348.7,2.0372611]
["bitfinex-derivatives","ETHF0:USTF0",1737872759688,0.34629082,3349.0,3348.6,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737872759689,0.00448062,3349.1,3349.0,2.6346011]
["bitfinex-derivatives","ETHF0:USTF0",1737872759987,0.00448062,3349.1,3349.0,5.8424011]
["bitfinex-derivatives","ETHF0:USTF0",1737872760486,0.00448062,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872760897,0.00448062,3349.1,3349.0,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1737872762489,0.00448062,3349.1,3349.0,5.8424011]
["bitfinex-derivatives","ETHF0:USTF0",1737872768798,0.00448062,3349.1,3349.0,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1737872770397,0.00448062,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872770597,0.60180062,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872771298,0.59737,3348.9,3348.6,4.06871]
["bitfinex-derivatives","ETHF0:USTF0",1737872772310,0.4777,3348.8,3348.6,4.06871]
["bitfinex-derivatives","ETHF0:USTF0",1737872773603,0.4777,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872774900,0.9494,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872775901,0.9494,3348.8,3348.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737872776102,0.59739,3348.7,3348.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1737872777202,0.59739,3348.7,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737872777404,1.07459,3348.7,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737872777607,1.07459,3348.7,3348.4,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737872777809,0.4772,3348.7,3348.4,3.80972062]
["bitfinex-derivatives","ETHF0:USTF0",1737872778002,0.59742,3348.6,3348.4,3.80972062]
["bitfinex-derivatives","ETHF0:USTF0",1737872779307,0.4772,3348.7,3348.4,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737872779505,1.0746,3348.7,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737872780709,1.0746,3348.7,3348.4,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737872780710,0.4772,3348.7,3348.4,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737872780912,0.4772,3348.7,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737872781212,0.4777,3348.8,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737872781414,0.94148062,3349.1,3348.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737872781415,0.51288062,3349.1,3348.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737872781714,0.59734,3349.0,3348.4,5.24954172]
["bitfinex-derivatives","ETHF0:USTF0",1737872781909,0.59734,3349.0,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737872782913,0.98798062,3349.1,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737872783112,1.58531062,3349.1,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737872784608,0.33892251,3349.0,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737872786317,0.33892251,3349.0,3348.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737872787112,0.33892251,3349.0,3348.8,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1737872787724,0.33892251,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872787913,0.33892251,3349.0,3348.9,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737872789822,0.33892251,3349.0,3348.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737872790016,0.33892251,3349.0,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737872790218,0.33892251,3349.0,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737872790519,0.59736,3348.9,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737872790718,0.33892251,3348.8,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737872791626,0.59736,3348.9,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737872792120,0.59736,3348.9,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737872792718,0.33906078,3348.8,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737872792919,0.5013,3348.7,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737872793327,0.4759,3348.6,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737872796927,0.59738,3348.8,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737872797129,0.59738,3348.8,3348.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737872797529,0.93649854,3348.8,3348.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737872798032,0.33911854,3348.8,3348.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737872798830,0.33911854,3349.0,3348.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737872799032,0.33911854,3349.0,3348.8,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1737872799330,0.33911854,3349.0,3348.9,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1737872799628,0.33911854,3349.0,3348.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737872799629,0.33911854,3349.0,3348.8,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1737872799830,0.4952,3348.9,3348.8,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1737872800026,0.4952,3348.9,3348.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737872800227,0.4952,3348.9,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872800228,1.31381854,3348.9,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872800426,0.33911854,3348.8,3348.4,0.96288062]
["bitfinex-derivatives","ETHF0:USTF0",1737872800627,0.93649854,3348.8,3348.4,0.96288062]
["bitfinex-derivatives","ETHF0:USTF0",1737872800830,0.33911854,3348.7,3348.4,1.56031062]
["bitfinex-derivatives","ETHF0:USTF0",1737872801028,0.33911854,3348.7,3348.4,0.96288062]
["bitfinex-derivatives","ETHF0:USTF0",1737872801336,0.33911854,3348.8,3348.4,0.96288062]
["bitfinex-derivatives","ETHF0:USTF0",1737872801534,0.59741,3348.6,3348.4,0.96288062]
["bitfinex-derivatives","ETHF0:USTF0",1737872801732,0.33911854,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872801934,1.43594854,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872805638,1.43752397,3348.5,3348.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872808147,6.43752397,3348.5,3348.4,0.00152852]
["bitfinex-derivatives","ETHF0:USTF0",1737872808741,6.43752397,3348.5,3348.4,0.00072852]
["bitfinex-derivatives","ETHF0:USTF0",1737872812450,9.64532397,3348.5,3348.4,0.00072852]
["bitfinex-derivatives","ETHF0:USTF0",1737872818657,4.64532397,3348.5,3348.4,0.00072852]
["bitfinex-derivatives","ETHF0:USTF0",1737872822462,0.59759,3347.6,3347.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737872823265,3.2078,3347.9,3347.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737872823457,0.33869082,3347.8,3347.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737872823658,0.59759,3347.6,3347.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737872828469,0.93663551,3347.6,3347.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737872835074,2.97476372,3347.6,3347.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737872845266,0.33904551,3347.6,3347.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737872846483,3.2078,3347.7,3347.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737872846975,2.979,3347.8,3347.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737872847179,0.33965158,3347.7,3347.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737872848580,0.33958698,3347.7,3347.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737872849780,0.33958698,3347.7,3347.5,5.13818078]
["bitfinex-derivatives","ETHF0:USTF0",1737872850180,3.57656,3347.8,3347.5,5.13818078]
["bitfinex-derivatives","ETHF0:USTF0",1737872850380,0.3395604,3347.7,3347.5,5.13818078]
["bitfinex-derivatives","ETHF0:USTF0",1737872850587,3.57656,3347.8,3347.5,5.13818078]
["bitfinex-derivatives","ETHF0:USTF0",1737872850888,0.33954325,3347.7,3347.5,5.13818078]
["bitfinex-derivatives","ETHF0:USTF0",1737872851087,3.57656,3347.8,3347.5,5.13818078]
["bitfinex-derivatives","ETHF0:USTF0",1737872851386,0.33953973,3347.7,3347.5,5.13818078]
["bitfinex-derivatives","ETHF0:USTF0",1737872851589,0.33952904,3347.7,3347.5,5.13818078]
["bitfinex-derivatives","ETHF0:USTF0",1737872851789,0.93710904,3347.7,3347.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737872852090,0.96448078,3347.6,3347.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737872852281,1.90163123,3347.6,3347.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737872855589,0.5976,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872855782,0.93716045,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872862286,0.33956045,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872862690,0.93716045,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872866796,0.33956045,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872867495,0.33956045,3347.5,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872867898,0.93716045,3347.5,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872871598,0.33956045,3347.5,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872872901,0.93716045,3347.5,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872873199,0.33956045,3347.5,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872874596,2.979,3347.7,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872874802,0.33964931,3347.6,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872875604,1.90172009,3347.6,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872875803,1.56207078,3347.6,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872877404,0.33968998,3347.5,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872877802,1.41848998,3347.5,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872878204,1.90888998,3347.5,3347.4,0.47738062]
["bitfinex-derivatives","ETHF0:USTF0",1737872882405,1.90888998,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872883610,1.41848998,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872885316,0.33968998,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872886713,0.93728998,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872888814,0.33968998,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872891212,0.33968998,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872891420,0.93727998,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872891715,0.33968998,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872892306,0.33968998,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872892517,0.59759,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872892711,0.33968998,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872893315,0.33968998,3347.5,3347.4,0.60210062]
["bitfinex-derivatives","ETHF0:USTF0",1737872893614,0.33990542,3347.8,3347.4,0.60210062]
["bitfinex-derivatives","ETHF0:USTF0",1737872894318,0.93747542,3347.8,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872894521,1.3043862,3347.7,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872894716,0.93750542,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872895019,0.33990542,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872896520,0.93750542,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872898922,1.43850542,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872900120,0.93750542,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872900318,0.33990542,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872902310,0.33990542,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872902517,0.59758,3347.7,3347.4,0.60210062]
["bitfinex-derivatives","ETHF0:USTF0",1737872902716,0.93749542,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872902924,0.33990542,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872904719,0.59759,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872904920,1.56207078,3347.7,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872906922,0.59759,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872907128,0.96448078,3347.9,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737872907431,1.11273,3348.0,3347.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737872907719,1.90173,3347.9,3347.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737872908522,1.90173,3347.9,3347.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737872908723,0.96448078,3347.7,3347.5,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1737872908925,0.96448078,3347.7,3347.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737872909225,1.44835621,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872910226,0.85076621,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872910427,0.85076621,3347.6,3347.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737872910635,1.44835621,3347.6,3347.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737872911128,1.10859,3347.6,3347.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737872911525,1.4483554,3347.6,3347.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737872911729,0.8507654,3347.6,3347.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737872913129,1.4483554,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737872916933,1.4483554,3347.6,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872917239,1.30424618,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872918030,1.90184618,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872968471,2.83784618,3347.5,3347.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737872968673,3.80232696,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872968873,2.83784618,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872969071,3.80232696,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872970275,7.01012696,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872972386,6.04564618,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872973091,9.02464618,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872973287,5.81684618,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872973487,9.98912696,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872973695,9.02464618,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872979186,6.04564618,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872979398,2.83784618,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872979696,6.04564618,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872981098,7.01012696,3347.5,3347.4,0.00218053]
["bitfinex-derivatives","ETHF0:USTF0",1737872981297,7.01012696,3347.5,3347.4,0.00106129]
["bitfinex-derivatives","ETHF0:USTF0",1737872983694,6.04564618,3347.5,3347.4,0.00106129]
["bitfinex-derivatives","ETHF0:USTF0",1737872984897,7.01012696,3347.5,3347.4,0.00106129]
["bitfinex-derivatives","ETHF0:USTF0",1737872985204,6.04564618,3347.5,3347.4,0.00106129]
["bitfinex-derivatives","ETHF0:USTF0",1737872986001,7.01012696,3347.5,3347.4,0.00106129]
["bitfinex-derivatives","ETHF0:USTF0",1737872986203,7.01012696,3347.5,3347.4,0.00026129]
["bitfinex-derivatives","ETHF0:USTF0",1737872986409,6.04564618,3347.5,3347.4,0.00026129]
["bitfinex-derivatives","ETHF0:USTF0",1737872989204,2.83784618,3347.5,3347.4,0.00026129]
["bitfinex-derivatives","ETHF0:USTF0",1737872989406,6.04564618,3347.5,3347.4,0.00026129]
["bitfinex-derivatives","ETHF0:USTF0",1737872990892,9.02464618,3347.5,3347.4,0.00026129]
["bitfinex-derivatives","ETHF0:USTF0",1737872992099,5.81684618,3347.5,3347.4,0.00026129]
["bitfinex-derivatives","ETHF0:USTF0",1737872992299,9.02464618,3347.5,3347.4,0.00026129]
["bitfinex-derivatives","ETHF0:USTF0",1737872996809,0.59766,3347.2,3347.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737872997007,1.90190618,3347.2,3347.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737872998702,1.30424618,3347.2,3347.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737873000003,0.51974618,3347.2,3347.1,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737873000309,0.96448078,3347.3,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737873000510,2.979,3347.5,3347.1,1.47588078]
["bitfinex-derivatives","ETHF0:USTF0",1737873000511,3.15898078,3347.5,3347.1,1.47588078]
["bitfinex-derivatives","ETHF0:USTF0",1737873000713,3.15898078,3347.5,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737873001007,3.15898078,3347.5,3347.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737873002907,0.96448078,3347.5,3347.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737873003108,1.56208078,3347.5,3347.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737873003308,1.56208078,3347.5,3347.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737873006305,0.96448078,3347.5,3347.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737873006803,3.7122,3347.9,3347.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737873006804,0.96448078,3347.7,3347.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737873007614,0.96448078,3347.7,3347.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737873007906,0.96448078,3347.7,3347.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1737873009008,0.96448078,3347.9,3347.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1737873009212,0.96448078,3348.1,3347.7,0.96448078]
["bitfinex-derivatives","ETHF0:USTF0",1737873009904,0.96448078,3347.9,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737873010114,1.56201078,3347.9,3347.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737873014316,0.5976,3347.5,3347.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737873014514,1.56208078,3347.5,3347.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737873018525,0.96448078,3347.5,3347.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737873018720,3.2078,3347.9,3347.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737873018721,0.96448078,3347.3,3347.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737873018927,0.96448078,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873019130,0.59769,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873019326,0.96448078,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873019527,0.96448078,3347.1,3346.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737873019826,0.96448078,3347.1,3347.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737873020629,1.56216078,3347.1,3347.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737873020928,0.96448078,3347.1,3347.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737873024229,0.96448078,3347.1,3347.0,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1737873024728,0.96448078,3347.1,3347.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737873025532,0.96448078,3347.1,3346.8,0.49168062]
["bitfinex-derivatives","ETHF0:USTF0",1737873025731,0.96448078,3346.9,3346.8,0.49168062]
["bitfinex-derivatives","ETHF0:USTF0",1737873026833,0.96448078,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873027728,1.48338078,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873031729,1.48338078,3346.9,3346.8,0.60221062]
["bitfinex-derivatives","ETHF0:USTF0",1737873033939,0.5189,3346.9,3346.8,0.60221062]
["bitfinex-derivatives","ETHF0:USTF0",1737873035441,0.5189,3346.9,3346.8,1.08421062]
["bitfinex-derivatives","ETHF0:USTF0",1737873035844,0.5189,3346.9,3346.8,0.60221062]
["bitfinex-derivatives","ETHF0:USTF0",1737873040350,1.48338078,3346.9,3346.8,0.60221062]
["bitfinex-derivatives","ETHF0:USTF0",1737873045652,0.96448078,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737873056359,0.96448078,3347.1,3347.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737873062865,0.5113,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873063061,0.9689614,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873063255,0.9689614,3347.3,3347.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737873063462,0.9689614,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737873063463,0.00448062,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737873063662,0.00448062,3347.3,3347.2,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1737873065978,0.00448062,3347.3,3347.2,6.11846]
["bitfinex-derivatives","ETHF0:USTF0",1737873066380,0.96448078,3348.1,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737873066581,1.56198078,3348.1,3348.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737873066782,1.90146582,3348.1,3348.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737873066981,1.90146582,3348.1,3348.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737873067382,1.90146582,3348.1,3347.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737873067583,0.96448078,3347.9,3347.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737873068479,0.96448078,3347.9,3347.8,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1737873070777,0.96448078,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737873072075,0.96448078,3347.9,3347.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737873072384,0.4758,3347.8,3347.7,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737873074479,0.4758,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873074680,0.59765,3347.3,3347.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737873074887,1.95478078,3347.2,3347.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737873075186,2.55244078,3347.2,3347.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737873075485,1.95478078,3347.2,3347.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737873077283,1.95478078,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873085190,0.9903,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873093200,0.96448078,3347.4,3347.0,4.17228078]
["bitfinex-derivatives","ETHF0:USTF0",1737873093394,0.96448078,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737873095306,1.3038741,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737873095502,0.96448078,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737873102304,0.96448078,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873102604,0.96448078,3347.6,3347.4,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1737873103198,0.96448078,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873103506,0.93731929,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873114510,0.33971929,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873114698,1.56216078,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873114904,1.90188007,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873116005,1.90188007,3347.1,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873116006,0.59771,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873116309,1.56219078,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873116615,1.90191441,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873116811,2.90171441,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873117204,2.56199078,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873117605,2.9016206,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873118007,2.56199078,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873118207,2.90159268,3346.9,3346.8,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873118407,0.96448078,3346.7,3346.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737873118604,0.96448078,3346.1,3346.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737873119308,1.97798078,3346.1,3345.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737873120310,2.57584078,3346.1,3345.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737873121010,2.57584078,3346.1,3345.7,1.58490062]
["bitfinex-derivatives","ETHF0:USTF0",1737873121214,0.59788,3346.0,3345.7,1.58490062]
["bitfinex-derivatives","ETHF0:USTF0",1737873121808,0.96448078,3345.9,3345.7,0.98698062]
["bitfinex-derivatives","ETHF0:USTF0",1737873122013,0.59791,3345.8,3345.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873123316,1.46858078,3345.9,3345.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873123619,1.97798078,3346.1,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873123917,1.97798078,3346.1,3346.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737873125817,1.0135,3346.1,3346.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737873126718,3.05315449,3346.1,3346.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737873126917,3.65101449,3346.1,3345.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737873127114,4.16541449,3346.1,3345.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737873127321,3.56755449,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873127516,3.56755449,3346.1,3345.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873127817,2.63756449,3345.8,3345.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873133128,2.03965449,3345.8,3345.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873134034,2.03965449,3345.8,3345.7,0.48618062]
["bitfinex-derivatives","ETHF0:USTF0",1737873139240,2.54465449,3346.1,3345.7,0.48618062]
["bitfinex-derivatives","ETHF0:USTF0",1737873139436,2.03965449,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873139739,2.03965449,3346.1,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737873141337,2.03965449,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873141537,0.59788,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873141737,0.59789,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873141938,1.09939,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873143343,1.43800325,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873144043,0.59791,3345.8,3345.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873144238,3.45957774,3345.8,3345.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873148836,6.66737774,3345.8,3345.7,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873150538,0.59805,3345.1,3344.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737873150738,0.5172,3345.0,3344.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737873153646,1.11526,3345.0,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873153951,1.10848,3344.9,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873155344,0.59809,3344.8,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873155649,0.5104,3344.9,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873155853,1.10848,3344.9,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873156150,0.59809,3344.8,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873156347,1.10848,3344.9,3344.6,0.60260062]
["bitfinex-derivatives","ETHF0:USTF0",1737873156545,0.5104,3344.9,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873156745,0.59809,3344.8,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873159753,0.59809,3344.8,3344.6,0.60260062]
["bitfinex-derivatives","ETHF0:USTF0",1737873162962,0.5104,3344.9,3344.6,0.60260062]
["bitfinex-derivatives","ETHF0:USTF0",1737873163254,1.10848,3344.9,3344.6,0.60260062]
["bitfinex-derivatives","ETHF0:USTF0",1737873165055,0.5104,3344.9,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873165261,0.5104,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873166360,1.10848,3344.9,3344.6,0.60259062]
["bitfinex-derivatives","ETHF0:USTF0",1737873166559,0.5104,3344.9,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873167649,0.5104,3344.9,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873167856,0.5104,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873169666,1.47668807,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873170656,1.47668807,3344.9,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873170861,1.47668807,3344.9,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737873173471,1.47668807,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873173661,1.47668807,3344.9,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737873174859,1.47668807,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873175261,1.47668807,3344.9,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873175568,0.96628807,3344.7,3344.6,0.60259062]
["bitfinex-derivatives","ETHF0:USTF0",1737873175768,0.96628807,3344.7,3344.6,1.07399062]
["bitfinex-derivatives","ETHF0:USTF0",1737873179267,0.96628807,3344.9,3344.6,0.47588062]
["bitfinex-derivatives","ETHF0:USTF0",1737873179468,0.96628807,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737873179772,1.30602508,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737873184668,1.30602508,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873184878,0.96628807,3345.1,3344.9,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1737873185071,0.339668,3345.0,3344.9,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1737873185272,0.96628807,3345.1,3344.9,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1737873185474,0.3396652,3345.0,3344.9,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1737873186273,0.96628807,3345.1,3344.9,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1737873186769,0.33965351,3345.0,3344.9,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1737873187274,0.96628807,3345.1,3344.9,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1737873188170,0.96628807,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873188375,0.96628807,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737873188581,0.96628807,3345.5,3344.9,4.17408807]
["bitfinex-derivatives","ETHF0:USTF0",1737873188873,0.96628807,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737873189079,0.96628807,3345.5,3345.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737873189264,1.30591498,3345.5,3345.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1737873189472,0.96628807,3345.5,3345.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1737873190379,1.46768807,3345.7,3345.4,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1737873190769,0.96628807,3345.5,3345.4,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1737873192075,0.96628807,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873192267,1.90347859,3345.5,3344.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1737873192473,0.96628807,3345.0,3344.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1737873193377,0.59808,3344.9,3344.7,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737873193677,0.96628807,3344.8,3344.7,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737873194676,1.56437807,3344.8,3344.7,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737873195475,0.96628807,3344.8,3344.7,6.75791]
["bitfinex-derivatives","ETHF0:USTF0",1737873195673,0.59807,3344.9,3344.7,6.75791]
["bitfinex-derivatives","ETHF0:USTF0",1737873195976,0.59807,3344.9,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737873196872,0.59809,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873197080,2.63932038,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873197277,2.97871114,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873199182,2.63932038,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873199683,2.97873706,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873200281,2.63932038,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873200681,2.38065895,3344.8,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873200881,2.04123038,3344.8,3344.6,0.60260062]
["bitfinex-derivatives","ETHF0:USTF0",1737873201283,2.55353038,3344.8,3344.6,0.60260062]
["bitfinex-derivatives","ETHF0:USTF0",1737873202279,2.55353038,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873202479,2.89289205,3344.8,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873202680,0.93747167,3344.7,3344.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873203280,0.93747167,3344.7,3344.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737873203281,0.33936167,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873203481,2.04123038,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873203681,1.0019,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873203884,1.0019,3344.2,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737873204588,1.0019,3344.2,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737873205182,1.6001,3344.2,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737873205385,1.6001,3344.2,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737873206688,0.5029,3344.1,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737873208192,0.5029,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873208392,0.5029,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737873208999,0.5029,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873209191,0.5029,3344.1,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737873209889,0.5029,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873210088,0.5029,3344.1,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737873212392,0.5029,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873212597,0.5029,3344.1,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737873215700,0.96667462,3344.0,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737873215894,1.0878,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873215895,0.96667462,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873216093,0.00448062,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737873216302,0.00448062,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737873216598,0.97115524,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737873218099,0.97115524,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873218798,0.97115524,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737873221994,0.00448062,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737873230201,0.97115524,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737873231205,0.97115524,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873231402,0.59823,3344.0,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737873231607,0.96667462,3343.9,3343.7,3.81055062]
["bitfinex-derivatives","ETHF0:USTF0",1737873231907,1.48727462,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737873232296,0.5206,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737873234303,0.96667462,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737873234603,1.48727462,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737873235314,2.08548462,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737873236510,1.48727462,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737873238611,1.48727462,3344.1,3343.7,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737873238813,2.08550462,3344.1,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737873239213,0.59823,3344.0,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737873239915,0.96667462,3343.9,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737873246423,1.48727462,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737873248319,1.95797462,3344.3,3343.8,0.96667462]
["bitfinex-derivatives","ETHF0:USTF0",1737873248622,0.96667462,3344.3,3344.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737873248820,1.48047462,3344.3,3344.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737873249922,0.5138,3344.3,3344.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737873250118,0.00448062,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737873250326,0.96667462,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873252621,0.96667462,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873252820,0.96667462,3344.9,3344.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737873254624,0.96667462,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873255825,0.96667462,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873256024,0.96667462,3344.9,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873256025,1.56475462,3344.9,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873256230,0.96667462,3344.7,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873261530,1.44097462,3344.7,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873262134,0.59813,3344.6,3344.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737873262337,0.96667462,3344.5,3344.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737873266825,1.44097462,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873270131,1.44097462,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737873273339,0.96667462,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873273932,0.96667462,3344.9,3344.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1737873275330,0.96667462,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873279432,0.96667462,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873279637,1.56478462,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873280338,1.90442142,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873287447,0.59819,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873287649,1.56486462,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873287838,1.90413943,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873288143,1.56486462,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873289944,1.56486462,3344.3,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737873290150,0.96667462,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737873302564,0.96667462,3344.3,3344.0,0.96667462]
["bitfinex-derivatives","ETHF0:USTF0",1737873302761,0.5005,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873302762,0.96667462,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873303063,0.96667462,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737873303861,1.46717462,3344.7,3344.2,4.17447462]
["bitfinex-derivatives","ETHF0:USTF0",1737873304070,1.46717462,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873304866,0.96667462,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737873307567,0.96667462,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737873309171,0.59809,3344.8,3344.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737873309372,1.07109,3344.8,3344.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737873309667,1.4103965,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873309866,1.44777462,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873310971,1.92567462,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873311671,3.00078252,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873312066,2.04178252,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873312271,2.04178252,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737873312777,2.04178252,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873313073,2.04178252,3345.0,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737873315972,2.04178252,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873315973,0.59808,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873316175,2.04178252,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873316576,2.04178252,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737873322280,2.54308252,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873322478,0.00448062,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737873323188,0.00448062,3345.2,3345.1,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1737873326487,3.72248172,3361.8,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737873326488,3.2078,3346.3,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737873326679,1.3804389,3346.1,3345.7,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1737873326884,0.9370189,3346.0,3345.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737873327084,0.3391389,3345.9,3345.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737873327284,1.0413,3346.1,3345.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737873327482,0.59789,3345.9,3345.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737873329386,0.59789,3345.9,3345.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737873330288,1.0413,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737873332693,1.0413,3346.1,3345.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737873332882,1.0413,3346.1,3345.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1737873334199,1.0413,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737873334385,1.0413,3346.1,3345.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1737873337591,0.60232062,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737873337592,0.00448062,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737873346701,1.08081,3346.9,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737873346897,1.08081,3346.9,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737873347199,0.59774,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873347587,0.4831,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873347907,0.59775,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873348493,0.59778,3346.6,3346.2,4.78362]
["bitfinex-derivatives","ETHF0:USTF0",1737873348700,0.9678,3346.5,3346.2,4.78362]
["bitfinex-derivatives","ETHF0:USTF0",1737873349101,0.474,3346.4,3346.2,4.78362]
["bitfinex-derivatives","ETHF0:USTF0",1737873349394,0.474,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737873350400,0.474,3346.4,3346.2,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1737873351806,0.474,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737873361016,0.00448062,3347.0,3346.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1737873361213,0.00448062,3347.0,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737873361214,0.59774,3346.8,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737873361607,1.0384,3346.9,3346.6,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737873361807,1.0384,3346.9,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737873362818,1.0384,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873363116,0.59775,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873365818,0.93715748,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873368210,0.93715748,3346.7,3345.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1737873368211,0.59785,3346.2,3345.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1737873368406,1.57086,3346.1,3345.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737873368610,0.5033,3346.0,3345.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737873371121,0.5033,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737873371420,0.5033,3346.0,3345.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737873371715,0.5033,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873377821,0.5033,3346.0,3345.9,1.56337523]
["bitfinex-derivatives","ETHF0:USTF0",1737873381231,0.5033,3346.0,3345.9,0.96548523]
["bitfinex-derivatives","ETHF0:USTF0",1737873381926,0.5033,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873384226,1.46878523,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873397250,1.80868266,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873400554,1.46878523,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873402147,0.96548523,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873402358,0.96548523,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737873402655,1.30534464,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737873403054,1.30534464,3346.4,3346.3,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737873403849,0.96548523,3346.4,3346.3,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737873405658,1.3051989,3346.4,3346.3,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737873407161,0.96548523,3346.4,3346.3,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737873412558,0.4737,3346.8,3346.3,1.45918523]
["bitfinex-derivatives","ETHF0:USTF0",1737873412758,0.33955737,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737873412959,1.3050426,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737873413257,0.96548523,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737873413862,0.5067,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873414054,0.96996585,3347.0,3346.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737873414253,0.96996585,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873415158,0.96996585,3347.0,3346.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737873415362,0.96996585,3347.0,3346.7,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1737873415363,0.96548523,3346.8,3346.7,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1737873415854,0.96548523,3346.8,3346.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1737873417164,0.96548523,3346.8,3346.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737873417469,0.59775,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873417758,2.08765,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873418457,0.59778,3346.6,3346.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1737873418663,0.96548523,3346.4,3346.3,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1737873419364,0.96548523,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873419565,1.10232,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873420759,1.44150238,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873423856,4.05148238,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873424054,0.59789,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873424257,0.4773,3345.9,3345.6,0.60242062]
["bitfinex-derivatives","ETHF0:USTF0",1737873424553,0.983,3345.9,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873424756,0.59792,3345.8,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873425054,0.5183,3345.7,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873425260,1.48378523,3345.7,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873425660,2.55881807,3345.7,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873426367,3.15674807,3345.7,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873428868,2.55881807,3345.7,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873431668,3.15674807,3345.7,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873432364,3.4957445,3345.7,3345.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873432869,0.59796,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873433862,3.49381807,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737873434169,3.49381807,3345.7,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737873434377,4.09175807,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873435370,0.59795,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873435761,0.4774,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873438277,1.07536,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873446280,1.41444433,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873446776,1.41444433,3345.5,3345.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737873446777,0.59799,3345.4,3345.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737873452182,0.33956631,3345.3,3345.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737873453777,1.30561609,3345.3,3345.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737873456079,1.30561609,3345.3,3345.2,1.56692]
["bitfinex-derivatives","ETHF0:USTF0",1737873456280,0.96604978,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737873456486,0.3399956,3345.6,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737873462286,0.3399956,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873462479,0.96604978,3345.5,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737873462785,1.306081,3345.5,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737873462981,0.96604978,3345.5,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737873464581,0.96604978,3345.5,3345.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737873464784,0.96604978,3345.5,3345.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737873464785,0.4821,3345.4,3345.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737873465086,0.96604978,3345.3,3345.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737873465474,1.56404978,3345.3,3345.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737873466279,0.4821,3345.4,3345.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737873466480,0.4821,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873466679,1.56401978,3345.5,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873467387,1.56401978,3345.5,3345.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737873467685,1.56401978,3345.5,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873468589,0.34000753,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873468792,0.34000753,3345.4,3345.2,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1737873470386,0.34000753,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873470783,0.34001332,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873471186,0.59797,3345.5,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873471584,0.34000406,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873472284,0.59796,3345.6,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737873472490,0.34000406,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737873472989,0.34000406,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737873473298,0.4769,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737873476295,1.07483,3345.7,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737873476493,2.85457687,3345.6,3345.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737873476692,0.93799719,3345.5,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873476894,0.83952719,3345.4,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873477195,0.34002719,3345.3,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873477393,0.85622719,3345.3,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873477594,0.5162,3345.3,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873477892,0.5162,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737873478595,0.85630131,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737873478893,0.85630131,3345.3,3345.1,0.60251062]
["bitfinex-derivatives","ETHF0:USTF0",1737873478894,0.5162,3345.3,3345.1,0.60251062]
["bitfinex-derivatives","ETHF0:USTF0",1737873479091,0.5162,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737873486294,0.5162,3345.3,3345.2,0.63896121]
["bitfinex-derivatives","ETHF0:USTF0",1737873486695,0.85639759,3345.3,3345.2,0.63896121]
["bitfinex-derivatives","ETHF0:USTF0",1737873486896,0.5162,3345.3,3345.2,0.63896121]
["bitfinex-derivatives","ETHF0:USTF0",1737873487398,0.85639329,3345.3,3345.2,0.63896121]
["bitfinex-derivatives","ETHF0:USTF0",1737873488700,0.85643331,3345.3,3345.2,0.63896121]
["bitfinex-derivatives","ETHF0:USTF0",1737873490701,0.5162,3345.3,3345.2,0.63896121]
["bitfinex-derivatives","ETHF0:USTF0",1737873492703,0.4741,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737873493002,0.81436654,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737873493206,0.81436654,3345.6,3345.5,0.63890121]
["bitfinex-derivatives","ETHF0:USTF0",1737873494392,0.34026654,3345.6,3345.5,0.63890121]
["bitfinex-derivatives","ETHF0:USTF0",1737873495102,0.34026654,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737873495298,0.34026654,3345.7,3345.6,0.63888121]
["bitfinex-derivatives","ETHF0:USTF0",1737873495498,0.34026654,3345.7,3345.6,1.12448121]
["bitfinex-derivatives","ETHF0:USTF0",1737873496603,0.505,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737873496802,0.84517647,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737873497202,0.84517647,3345.8,3345.6,0.04094121]
["bitfinex-derivatives","ETHF0:USTF0",1737873497394,0.59794,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873497599,0.59798,3345.5,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873497799,0.96594631,3345.2,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873498007,1.30612278,3345.2,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873498396,0.96594631,3345.2,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873498801,1.30612609,3345.2,3345.1,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737873499106,1.90414609,3345.2,3345.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873499808,0.93819978,3345.2,3345.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873506018,0.34017978,3345.2,3344.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737873506224,2.04111402,3344.6,3344.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737873506419,1.022,3344.5,3344.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737873507014,1.022,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873507015,1.9600592,3344.5,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737873507321,1.62015,3344.5,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737873508320,1.62015,3344.5,3344.1,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737873508321,1.022,3344.5,3344.1,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737873508623,1.022,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737873516725,0.00448062,3344.8,3344.1,4.70782062]
["bitfinex-derivatives","ETHF0:USTF0",1737873516926,0.50888062,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873518617,1.00388062,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873521226,0.00448062,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873523532,0.00448062,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873526127,0.00448062,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873526333,0.00448062,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873526533,0.00448062,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873529638,0.96637444,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873536137,0.96637444,3344.7,3344.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737873536446,0.96637444,3344.7,3344.5,1.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737873537243,0.4862,3344.6,3344.5,1.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737873537743,0.96637444,3344.7,3344.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737873537943,0.96637444,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873540344,1.30656795,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873540745,0.96637444,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873541344,1.30657458,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873542243,1.30657458,3344.7,3344.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737873542442,0.5115,3344.6,3344.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737873543146,1.10962,3344.6,3344.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737873544347,0.5115,3344.6,3344.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737873544646,0.5115,3344.6,3344.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1737873545144,0.5115,3344.6,3344.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737873545647,0.5115,3344.6,3344.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1737873546947,0.5115,3344.6,3344.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737873547447,0.5115,3344.6,3344.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1737873548348,0.5115,3344.6,3344.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737873549941,0.5115,3344.6,3344.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1737873551250,0.00448062,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873555553,0.34487477,3344.8,3344.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737873555747,0.34487477,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873555748,0.96637444,3344.6,3344.4,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737873555944,1.56449444,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873556145,0.5201,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873556649,1.11824,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873559452,1.45869757,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873561960,1.45869757,3344.5,3344.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873561961,0.59819,3344.2,3344.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873562463,0.93864757,3344.2,3344.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873562663,1.91154757,3344.2,3344.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873564069,2.87792201,3344.2,3344.1,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873564455,7.68203201,3344.2,3343.0,3.44187422]
["bitfinex-derivatives","ETHF0:USTF0",1737873564665,0.96637444,3343.1,3343.0,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737873565959,0.96637444,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873566157,0.96637444,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737873566459,0.96637444,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873566666,0.96637444,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737873567367,0.96637444,3343.7,3343.5,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737873567563,0.96637444,3343.7,3343.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737873567764,0.96637444,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737873569270,0.96637444,3343.7,3343.5,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737873569461,0.96637444,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737873570170,0.96637444,3343.7,3343.5,1.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737873570371,0.96637444,3343.7,3343.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737873570570,0.96637444,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737873578573,0.96637444,3343.9,3343.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737873578779,0.96637444,3343.9,3343.8,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737873579774,3.21228062,3344.8,3343.8,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737873579775,0.96637444,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873579975,0.96637444,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873580179,0.96637444,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737873581676,2.52094536,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873582282,2.52094536,3344.8,3344.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737873582578,2.52094536,3344.8,3344.5,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1737873583075,2.52094536,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737873583477,3.11903536,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737873583878,2.52094536,3344.8,3344.4,1.03638062]
["bitfinex-derivatives","ETHF0:USTF0",1737873584079,2.04594536,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873593184,0.00448062,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873593679,0.00448062,3344.8,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737873594978,1.0272,3345.6,3344.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873595179,0.5153,3345.6,3345.5,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737873599086,0.5153,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873599588,1.63624,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873600089,1.0383,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873600788,1.0383,3345.6,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737873603782,1.0383,3345.6,3345.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1737873603987,1.0383,3345.6,3345.4,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737873604988,1.0383,3345.6,3345.5,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1737873611390,1.0383,3345.6,3345.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737873613896,2.00424179,3345.6,3345.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737873614593,2.00424179,3345.6,3345.5,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1737873617299,2.00424179,3345.6,3345.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737873618295,2.00424179,3345.6,3345.5,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1737873618498,2.00424179,3345.6,3345.5,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737873620295,2.34417127,3345.6,3345.5,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737873620894,2.00424179,3345.6,3345.5,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737873621292,2.34418279,3345.6,3345.5,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737873625897,0.59796,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873626096,0.339941,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873626303,0.339941,3345.5,3344.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1737873626304,0.96594179,3345.1,3344.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1737873626599,0.4828,3345.0,3344.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1737873626998,0.822741,3345.0,3344.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1737873628189,1.420791,3345.0,3344.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737873628588,0.822741,3345.0,3344.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737873628801,0.822741,3345.0,3344.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1737873628989,0.96594179,3344.9,3344.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1737873629604,1.30626854,3344.9,3344.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1737873630306,0.59812,3344.7,3344.5,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737873630499,0.96594179,3344.6,3344.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737873630799,1.97514179,3344.6,3344.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737873630995,2.31543543,3344.6,3344.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737873631199,1.97514179,3344.6,3344.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737873632900,1.97514179,3344.6,3344.5,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1737873633108,1.97514179,3344.6,3344.5,1.54454]
["bitfinex-derivatives","ETHF0:USTF0",1737873634706,0.96594179,3344.8,3344.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1737873635007,0.96594179,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737873640109,0.96594179,3345.4,3344.7,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1737873640304,0.96594179,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873640812,0.96594179,3345.4,3345.3,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1737873643414,0.96594179,3345.4,3345.3,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1737873643713,2.04045543,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737873645412,0.00448062,3345.9,3345.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737873645615,0.34393722,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737873646009,0.00448062,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737873648418,0.34386794,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737873649418,0.34386794,3345.9,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737873649621,0.34386794,3345.9,3345.8,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737873649818,0.34386794,3345.9,3345.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737873650610,0.34386794,3345.9,3345.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737873651207,0.34386794,3345.9,3345.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1737873654821,0.34376962,3345.9,3345.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1737873656124,0.00448062,3345.9,3345.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1737873656318,0.3437378,3345.9,3345.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1737873656519,0.00448062,3345.9,3345.8,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1737873663031,0.00448062,3345.9,3345.8,5.27441]
["bitfinex-derivatives","ETHF0:USTF0",1737873663739,0.00448062,3345.9,3345.8,6.23974647]
["bitfinex-derivatives","ETHF0:USTF0",1737873664639,0.00448062,3345.9,3345.8,6.47868398]
["bitfinex-derivatives","ETHF0:USTF0",1737873665231,0.00448062,3345.9,3345.8,5.51334751]
["bitfinex-derivatives","ETHF0:USTF0",1737873672241,0.999,3346.6,3345.8,5.51334751]
["bitfinex-derivatives","ETHF0:USTF0",1737873672242,0.96533647,3346.8,3345.8,10.88077398]
["bitfinex-derivatives","ETHF0:USTF0",1737873672537,0.96533647,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873672734,1.30468083,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873673535,0.96533647,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873673843,3.2078,3347.1,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873674440,3.2078,3347.1,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873674741,3.80548,3347.1,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737873674941,3.2078,3347.1,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873675142,3.2078,3347.1,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873677144,0.5036,3347.2,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873677845,0.5036,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873678046,0.5036,3347.2,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873678947,0.5036,3347.2,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873679143,0.5036,3347.2,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873679446,0.5036,3347.2,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873681342,3.62104941,3347.3,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873681649,3.02340941,3347.3,3346.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737873682042,3.02340941,3347.3,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873683049,0.98478062,3347.3,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873684447,0.98478062,3347.3,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737873684653,0.98478062,3347.3,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737873684854,0.98478062,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873685055,0.59767,3347.2,3346.8,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1737873686456,0.59768,3347.1,3346.8,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1737873688546,0.59768,3347.1,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873688960,0.59767,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873689157,0.59767,3347.2,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873691660,3.02340941,3347.3,3346.6,0.99098062]
["bitfinex-derivatives","ETHF0:USTF0",1737873691967,0.59775,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873693562,1.07834,3346.8,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873694065,1.07834,3346.8,3346.6,0.60225062]
["bitfinex-derivatives","ETHF0:USTF0",1737873695254,0.4806,3346.8,3346.6,0.60225062]
["bitfinex-derivatives","ETHF0:USTF0",1737873695763,1.44580014,3346.8,3346.6,0.60225062]
["bitfinex-derivatives","ETHF0:USTF0",1737873696666,1.44580014,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737873696854,1.44580014,3346.8,3346.6,0.60223062]
["bitfinex-derivatives","ETHF0:USTF0",1737873697057,0.4806,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737873697257,0.4909,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737873697470,0.4909,3346.9,3346.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1737873697652,0.4909,3346.9,3346.8,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737873698058,3.6937,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873698357,4.54445967,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873699858,1.33665967,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737873701362,1.33665967,3347.2,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737873701363,0.59769,3347.1,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737873701566,0.93705967,3347.0,3346.6,0.60223062]
["bitfinex-derivatives","ETHF0:USTF0",1737873701766,0.83425967,3346.9,3346.6,0.60223062]
["bitfinex-derivatives","ETHF0:USTF0",1737873701962,0.33935967,3346.8,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873702170,0.83695967,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737873703471,0.83695967,3346.8,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873703669,0.33935967,3346.7,3346.6,0.60224062]
["bitfinex-derivatives","ETHF0:USTF0",1737873703971,0.33935967,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873704271,0.81875967,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873704461,1.41650967,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873710772,0.81875967,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873711377,0.81875967,3346.7,3346.6,0.51518062]
["bitfinex-derivatives","ETHF0:USTF0",1737873713379,1.41650967,3346.7,3346.6,0.51518062]
["bitfinex-derivatives","ETHF0:USTF0",1737873715680,1.41650967,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873717684,2.3818849,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873735991,1.9024849,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873738897,1.3047349,3346.7,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873739096,1.3047349,3346.7,3346.6,0.60225062]
["bitfinex-derivatives","ETHF0:USTF0",1737873739097,0.33935967,3346.7,3346.6,0.60225062]
["bitfinex-derivatives","ETHF0:USTF0",1737873739397,0.33935967,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737873739597,0.33935967,3347.2,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737873739791,0.33935967,3347.2,3347.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737873739992,0.933,3347.7,3347.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737873739993,3.2078,3348.2,3347.2,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1737873740187,3.2078,3348.2,3347.7,4.17317523]
["bitfinex-derivatives","ETHF0:USTF0",1737873740391,4.17317523,3348.2,3348.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737873740898,4.17317523,3348.2,3347.7,4.17317523]
["bitfinex-derivatives","ETHF0:USTF0",1737873740899,4.17317523,3348.2,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737873741092,0.96537523,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737873741902,3.2078,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873742699,0.59751,3348.1,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873742899,0.59751,3348.1,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737873743600,0.59751,3348.1,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737873743800,0.59751,3348.1,3347.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737873744000,0.59751,3348.1,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737873744199,3.2078,3348.2,3347.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737873744400,0.59753,3348.0,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737873744706,0.59754,3347.9,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737873746004,3.2078,3348.2,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737873746203,0.59755,3347.8,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737873748311,3.2078,3348.2,3347.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737873748616,0.59754,3347.9,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737873750911,0.59752,3348.0,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737873751610,0.59752,3348.0,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737873754924,5.71808059,3348.3,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737873755129,0.5975,3348.1,3347.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1737873756130,0.59749,3348.2,3347.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1737873759830,0.5975,3348.1,3347.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1737873761222,0.4774,3348.0,3347.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1737873761422,0.4774,3348.0,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737873761918,0.4774,3348.0,3347.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1737873763123,3.72318062,3348.4,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737873763320,0.00448062,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737873763718,0.9687663,3348.4,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737873764735,0.59747,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873764935,0.9687663,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873764936,0.96428568,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873765328,1.44168568,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873766435,0.96428568,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873768037,1.56178568,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873768933,0.96428568,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873769937,1.56178568,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873776942,1.56178568,3348.1,3347.8,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1737873780145,1.56178568,3348.1,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737873780337,1.56178568,3348.1,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737873781544,1.56178568,3348.1,3347.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1737873782841,1.56178568,3348.1,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737873786441,1.56178568,3348.1,3347.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1737873786746,1.56178568,3348.1,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737873787846,1.56178568,3348.1,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737873788048,0.00138887,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737873790941,0.00138887,3348.0,3347.8,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1737873791844,0.00138887,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737873796846,0.00138887,3348.0,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737873797044,0.00138887,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873797045,0.96428568,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873797250,0.96428568,3347.4,3347.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1737873797451,0.96428568,3347.4,3347.3,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1737873799136,0.96428568,3347.4,3347.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1737873802746,1.56187568,3347.6,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737873803947,0.96428568,3347.6,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737873806053,0.96428568,3347.6,3347.3,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737873806255,0.96428568,3347.4,3347.3,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737873807859,1.32495005,3347.4,3347.3,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737873810456,1.32492868,3347.4,3347.3,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737873810648,1.32492868,3347.4,3347.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737873810849,1.83322868,3347.4,3347.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737873811047,0.59765,3347.3,3347.1,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1737873811258,2.07534568,3347.2,3347.0,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1737873811563,2.57614568,3347.2,3347.0,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1737873819166,1.97848568,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873819364,1.56197568,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873820472,0.59771,3346.9,3346.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737873820673,1.10391,3346.9,3346.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737873830475,1.10391,3346.9,3346.8,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1737873830476,0.5062,3346.9,3346.8,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1737873837379,0.5062,3346.9,3346.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873837581,0.96428568,3346.7,3345.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1737873837775,1.85538437,3346.8,3345.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737873837776,0.96428568,3345.7,3345.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737873838184,0.59794,3345.6,3345.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737873838380,0.59794,3345.6,3345.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737873838576,0.59795,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873838776,1.56224568,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873839182,0.96428568,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873839382,1.56224568,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873840386,1.92284784,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873840590,1.32488784,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873840788,0.96428568,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737873841297,0.9687663,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737873841485,0.9687663,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737873843787,0.00448062,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737873845279,2.64231774,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873848694,0.59796,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873848990,2.63790712,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873850181,0.59799,3345.4,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873850396,1.09979,3345.4,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873851997,0.598,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873852187,1.1109,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737873855699,2.03994712,3345.5,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737873855892,2.03994712,3345.5,3345.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737873856094,0.00448062,3345.9,3345.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737873856295,0.00448062,3345.9,3345.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737873856496,2.03994712,3345.8,3345.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737873856691,2.03994712,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737873856898,2.98934712,3345.8,3345.5,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737873857098,3.49994712,3345.8,3345.5,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737873857299,3.49994712,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737873858895,3.49994712,3345.8,3345.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737873859096,3.49994712,3345.8,3345.5,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1737873860001,4.09785712,3345.8,3345.5,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1737873861103,3.49994712,3345.8,3345.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737873861401,3.49994712,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737873863601,3.49994712,3345.8,3345.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1737873863801,3.49994712,3345.8,3345.5,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737873866098,1.46,3345.8,3345.6,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1737873866701,2.05791,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873866905,2.05791,3345.8,3345.5,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737873870606,0.00448062,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873870906,0.00448062,3345.9,3345.8,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1737873877917,0.00448062,3345.9,3345.8,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1737873890519,0.00448062,3345.9,3345.8,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1737873890724,0.00448062,3345.9,3345.8,4.28361]
["bitfinex-derivatives","ETHF0:USTF0",1737873900727,0.36117309,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737873901036,1.4965,3346.7,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737873901037,1.3266219,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737873905837,0.96544881,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737873906040,1.4965,3346.7,3346.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737873910633,1.85730544,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873910834,0.96544881,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873911041,1.56330881,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873911336,1.92415634,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873911738,1.92415634,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873911937,0.96544881,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873912137,0.96544881,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737873913640,2.02658,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873913641,4.06674012,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873913837,3.46886012,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873914038,3.46886012,3346.0,3345.9,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1737873914238,3.46886012,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873914438,3.46886012,3346.0,3345.9,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1737873918454,3.46886012,3346.0,3345.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737873918455,4.06674012,3346.0,3345.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737873918756,3.46886012,3346.0,3345.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873918944,3.46886012,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873924447,3.46886012,3346.0,3345.9,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1737873928060,3.46886012,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737873930562,3.46886012,3346.0,3345.9,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1737873930955,2.04016012,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873931163,2.04016012,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737873935263,2.40087649,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737873935464,2.40087649,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873935664,0.36077275,3346.2,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737873935965,0.96565495,3346.1,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737873936262,0.4932,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737873936463,1.0065,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737873938365,1.0065,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737873940366,1.36789501,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737873945369,1.36790232,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737873946968,1.0065,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737873947371,1.36790876,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737873952271,0.96565495,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873952474,0.96565495,3346.3,3346.2,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1737873952672,1.32698629,3346.3,3346.2,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1737873954574,0.96565495,3346.3,3346.2,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1737873960776,0.96565495,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737873976381,1.32649412,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737873976588,2.41237412,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737873976788,2.41237412,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873976789,0.5978,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873976986,1.47873917,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873983883,1.47873917,3346.4,3346.1,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737873984084,0.86343917,3346.3,3346.1,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737873984284,0.96565495,3346.2,3346.1,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737873986192,1.32662133,3346.2,3346.1,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737873987299,0.96565495,3346.2,3346.1,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737873991397,0.96565495,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873991602,1.56349495,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873992193,1.92446614,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873992793,1.32662614,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737873993889,1.32662614,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737873996889,1.32662614,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737873997901,1.32658522,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874004999,0.96565495,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874006903,0.96565495,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737874009005,1.32695597,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737874009503,0.96565495,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737874024115,1.32677101,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874024316,1.32677101,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737874024823,1.83437101,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737874034820,1.83437101,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874035020,1.83437101,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737874041533,1.83437101,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874041923,1.83437101,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737874044726,2.80002596,3346.2,3346.1,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737874051143,2.80002596,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874053941,1.83437101,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874054240,1.83437101,3346.2,3346.1,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1737874066155,1.32677101,3346.2,3346.1,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1737874066658,1.32677101,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874082562,0.96565495,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874082761,0.96565495,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737874082958,0.96565495,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874099474,1.56345495,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874099771,1.92432991,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874100167,1.32652991,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874100565,0.96565495,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874100770,2.46225495,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874101170,2.82318099,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874101371,2.82318099,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874101568,3.42098099,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874103979,2.82318099,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874104674,3.42098099,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874104863,4.38663594,3346.4,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737874105071,0.96565495,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737874106781,0.96565495,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737874107777,1.9313099,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737874107977,0.96565495,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737874141108,0.96565495,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737874141306,1.32725309,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737874141607,0.96565495,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737874144008,0.96565495,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737874144313,0.96565495,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737874145506,1.32726515,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737874148814,0.96565495,3346.0,3345.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737874149016,1.4966,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874149017,0.96565495,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874149218,1.4966,3346.4,3345.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737874149219,0.36158888,3346.2,3345.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737874149422,0.36158888,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737874150413,1.46105495,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737874150613,1.82244454,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737874151712,1.82244454,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874152425,1.46105495,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874153915,1.82229106,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874154117,2.42009106,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874155618,1.82229106,3346.4,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737874155816,0.96565495,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737874156021,1.32689106,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737874156320,1.82449106,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737874187740,1.32689106,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737874200961,0.36123611,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737874201158,0.36123611,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737874201856,0.36123611,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874202259,0.84723611,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874202462,1.33383611,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874203661,0.36123611,3346.4,3346.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737874212370,0.36123611,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874212569,0.59785,3346.2,3345.9,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737874212771,1.36393611,3346.1,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874212968,1.83623611,3346.1,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874213973,2.80189106,3346.1,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874214866,0.96565495,3346.1,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737874215073,0.96565495,3346.1,3346.0,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737874216878,0.96565495,3346.1,3346.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1737874225377,1.32701933,3346.1,3346.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1737874225574,0.96565495,3346.1,3346.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1737874232882,0.96565495,3346.1,3346.0,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1737874238785,1.32713203,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874240084,1.32713203,3346.1,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737874241781,1.32713203,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874242088,1.32713203,3346.1,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737874242489,0.96565495,3346.1,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737874244182,1.32692932,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874244890,1.32692932,3346.1,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737874261711,1.32692932,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737874262215,1.32692932,3346.1,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737874262612,1.32692932,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737874262819,1.32692932,3346.1,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737874264010,1.32692932,3346.1,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737874264517,1.32692932,3346.1,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737874267809,1.92478932,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874269111,2.89044427,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874270120,1.92478932,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874270721,1.92478932,3346.1,3345.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737874270722,0.5979,3345.9,3345.7,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737874270914,2.36292932,3345.8,3345.7,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737874271623,2.00165495,3345.8,3345.7,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737874271920,2.36295879,3345.8,3345.0,3.97754068]
["bitfinex-derivatives","ETHF0:USTF0",1737874272124,1.56365495,3345.3,3345.0,4.47274068]
["bitfinex-derivatives","ETHF0:USTF0",1737874272322,1.92479837,3345.3,3345.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737874273325,1.92479837,3345.3,3345.1,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1737874275024,1.92479837,3345.3,3345.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737874275426,1.92479837,3345.3,3344.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737874275725,1.92479837,3345.3,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737874275925,1.92479837,3345.3,3344.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737874276226,1.92479837,3345.3,3344.8,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1737874278826,1.92479837,3345.3,3344.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737874279125,1.92479837,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737874279921,1.56365495,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737874280419,1.56365495,3345.3,3344.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737874280420,0.96565495,3345.3,3345.2,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737874281825,2.5293099,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874282430,3.38659603,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874283331,3.0263099,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874283527,2.06065495,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874283720,3.0263099,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874286230,2.06065495,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874286433,3.0263099,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874288735,3.38647508,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874288936,3.0263099,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874289235,3.38650134,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874289534,3.0263099,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874289834,3.38649775,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874290433,3.0263099,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874290734,3.38649975,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874291126,3.38649587,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874291327,3.0263099,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874291633,3.38649898,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874292434,3.86459898,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874307240,1.32584403,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874307540,1.32584403,3345.3,3345.2,0.60250062]
["bitfinex-derivatives","ETHF0:USTF0",1737874310146,0.96565495,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737874310347,0.96565495,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737874311047,0.96565495,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737874311341,0.96565495,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737874312143,1.32688996,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737874312445,0.96565495,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737874312647,1.32681449,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737874313042,0.96565495,3345.5,3345.4,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1737874316252,0.96565495,3345.5,3345.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737874316452,0.59798,3345.4,3345.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737874316753,0.95893285,3345.4,3345.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737874316948,0.598,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874317149,1.9246078,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874317345,2.89026275,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874317552,3.36326275,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874317754,2.3976078,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874318048,3.36326275,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874320348,4.29426275,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874321266,6.48876275,3345.3,3345.2,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874321445,7.38576275,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874321753,0.96565495,3344.6,3344.5,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1737874340952,1.56377495,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874343360,1.92437411,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874343861,1.56377495,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874344260,1.92437052,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874352868,1.32625052,3344.6,3344.5,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1737874354971,1.32625052,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737874359267,0.96565495,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737874360174,1.5265,3344.8,3344.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737874360175,1.98705495,3344.8,3344.3,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737874360374,1.98705495,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737874360583,2.34813191,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737874360769,1.98705495,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737874376487,2.82897325,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874376684,0.9590293,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874379593,0.3609193,3344.7,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737874379795,0.96565495,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737874380193,1.45135495,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737874383094,1.94675495,3344.4,3344.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874383281,0.4884,3344.3,3344.2,3.81046062]
["bitfinex-derivatives","ETHF0:USTF0",1737874397102,0.00448062,3344.9,3344.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874397103,0.96565495,3344.6,3344.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874397297,0.96565495,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737874397604,0.96565495,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737874397804,0.96565495,3344.8,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874406399,1.3266353,3344.8,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874406600,0.96565495,3344.8,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874407003,0.96565495,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737874412414,0.00448062,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737874415613,0.00448062,3344.9,3344.8,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1737874417015,0.00448062,3344.9,3344.8,2.04044495]
["bitfinex-derivatives","ETHF0:USTF0",1737874417316,0.96565495,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737874417513,0.96565495,3345.2,3345.1,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737874423710,0.96565495,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874423915,1.56367495,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874425317,1.92382708,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874425513,1.56367495,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874427821,1.92387559,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874428018,1.56367495,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874429520,1.92390829,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874430419,1.56367495,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874430617,1.92392404,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874436829,1.92392404,3345.2,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737874437028,0.36024909,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737874437728,1.56367495,3345.2,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737874441227,1.56367495,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874441434,0.96565495,3344.8,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874443128,0.96565495,3345.0,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874443330,0.96565495,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737874443536,0.96565495,3345.2,3345.1,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737874444240,3.16015495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874444433,0.96565495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874452942,0.96565495,3345.4,3345.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1737874454953,0.96565495,3345.4,3345.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737874465367,0.96565495,3345.4,3345.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1737874466361,0.96565495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874466556,1.48745495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874470764,1.84835728,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874471468,1.84841266,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874471958,1.48745495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874472866,1.84850926,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874473068,1.48745495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874473367,1.84867263,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874475767,1.48745495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874482273,1.97545495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874484373,2.33662786,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874484573,1.97545495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874485877,2.33663103,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874486379,1.97545495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874487680,2.33663544,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874488778,1.97545495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874489373,2.33663677,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874490375,1.97545495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874490777,2.33664573,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874490979,1.97545495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874497280,2.33685866,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874497580,1.97545495,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874500284,1.0098,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874502684,1.37124904,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874502882,1.0098,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874504080,1.37125976,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874504280,1.0098,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874505280,1.37126597,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737874510983,1.37126597,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874510984,0.59802,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874511184,1.92514092,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874513587,1.56367495,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874514393,1.92464737,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874514585,1.56367495,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874516391,1.56367495,3345.2,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737874516592,0.4802,3345.1,3345.0,3.80584]
["bitfinex-derivatives","ETHF0:USTF0",1737874518095,0.4802,3345.1,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737874518395,0.4802,3345.1,3345.0,3.80584]
["bitfinex-derivatives","ETHF0:USTF0",1737874519888,1.07823,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874520091,0.4802,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874520299,0.4802,3345.1,3345.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737874521703,1.07823,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874521902,0.5981,3344.8,3344.6,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874522104,0.5047,3344.7,3344.6,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874522801,0.5047,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874523003,1.10281,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874539114,0.59814,3344.5,3344.3,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737874539315,0.96565495,3344.4,3344.3,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737874540117,0.96565495,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737874540705,0.96565495,3344.6,3344.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737874555724,0.96565495,3344.6,3344.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737874555725,1.56377495,3344.6,3344.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737874555931,0.59815,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874556126,0.96565495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874556421,0.96565495,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737874557726,0.96565495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874558034,1.56381495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874558333,2.07081495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874561029,2.43181588,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874562329,2.07081495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874562841,2.43178307,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874563134,2.07081495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874563635,2.43177264,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874564527,2.07081495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874565239,1.83361388,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737874565534,1.83360962,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737874566035,1.47265495,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737874566233,1.47265495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874573139,1.83357519,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874573342,1.47265495,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874573537,1.47265495,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737874573732,1.0083,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874574037,0.96565495,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737874574233,1.32659,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737874578036,1.32659,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874578242,0.96565495,3344.4,3344.3,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737874582139,0.96565495,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737874584439,0.5102,3344.5,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737874586242,0.87128894,3344.5,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737874586544,0.5102,3344.5,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737874587041,0.5102,3344.5,3344.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737874589035,0.87128012,3344.5,3344.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737874590741,1.45345495,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737874590932,0.85948663,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737874594142,0.85948663,3344.7,3344.3,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737874594338,0.96565495,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874594537,0.4971,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874594844,2.07886,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874595739,2.4399168,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874600434,1.8417568,3344.4,3344.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874600638,1.56383495,3344.3,3344.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874603347,0.96565495,3344.3,3344.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874603748,1.56383495,3344.3,3344.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874606952,0.96565495,3344.3,3344.2,3.81047062]
["bitfinex-derivatives","ETHF0:USTF0",1737874613264,0.96565495,3344.3,3344.2,0.60267062]
["bitfinex-derivatives","ETHF0:USTF0",1737874613454,0.96565495,3344.3,3344.2,3.81047062]
["bitfinex-derivatives","ETHF0:USTF0",1737874615060,0.96565495,3344.3,3344.2,0.60267062]
["bitfinex-derivatives","ETHF0:USTF0",1737874615258,0.96565495,3344.3,3344.2,3.81047062]
["bitfinex-derivatives","ETHF0:USTF0",1737874616463,0.96565495,3344.3,3344.2,0.60267062]
["bitfinex-derivatives","ETHF0:USTF0",1737874616664,0.96565495,3344.3,3344.2,3.81047062]
["bitfinex-derivatives","ETHF0:USTF0",1737874619563,1.32668821,3344.3,3344.2,3.81047062]
["bitfinex-derivatives","ETHF0:USTF0",1737874620264,0.96565495,3344.3,3344.2,3.81047062]
["bitfinex-derivatives","ETHF0:USTF0",1737874623271,1.32677812,3344.3,3344.2,3.81047062]
["bitfinex-derivatives","ETHF0:USTF0",1737874624170,0.96565495,3344.3,3344.2,3.81047062]
["bitfinex-derivatives","ETHF0:USTF0",1737874626769,0.96565495,3344.3,3344.2,0.60267062]
["bitfinex-derivatives","ETHF0:USTF0",1737874626969,0.96565495,3344.5,3344.2,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874627173,0.96565495,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874627474,1.32678041,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874634078,0.96565495,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874637970,1.3266452,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874639481,0.96565495,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874639784,1.32665175,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874639980,2.2927543,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874640171,1.93175495,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874640778,2.2927448,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874646484,2.2927448,3344.5,3344.4,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737874650087,2.2927448,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874652490,2.8908848,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874653890,2.8908848,3344.5,3343.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737874653891,0.59823,3344.0,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737874654192,0.96565495,3343.8,3343.6,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1737874655083,1.56392495,3343.8,3343.6,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1737874656889,1.56392495,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737874656890,0.96565495,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737874660702,0.96565495,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737874662597,0.96565495,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737874662906,0.96565495,3344.2,3344.1,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737874666001,0.96565495,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874666203,0.96565495,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737874670006,0.96565495,3344.4,3344.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1737874675907,0.96565495,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737874676508,0.96565495,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874685216,1.56382495,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874685513,0.4833,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874688307,0.84444499,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874688612,0.4833,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874689408,0.84455349,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874690110,0.4833,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874690416,0.84469753,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874693919,0.84479277,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874699017,0.84479277,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874699219,1.95835495,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874704219,2.31992401,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874704718,1.95835495,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874706027,2.31993455,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874708819,1.95835495,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874716234,2.3197312,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874717033,1.95835495,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874717434,2.31973329,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874720528,1.95835495,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874720734,2.3197167,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874723932,1.95835495,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874735139,0.96565495,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874740142,0.96565495,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874740346,0.96565495,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737874740543,1.3269811,3344.6,3344.5,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1737874740750,0.96565495,3344.6,3344.5,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1737874753044,0.96565495,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874753045,1.56377495,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874755150,0.59814,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874755349,3.03209495,3344.5,3344.4,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737874755956,2.43395495,3344.5,3344.4,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737874759550,3.03209495,3344.5,3344.4,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737874761759,3.03209495,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737874762355,3.03209495,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737874762552,0.96565495,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737874763349,1.56382495,3344.4,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737874763554,0.96565495,3344.2,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737874769165,0.96565495,3344.2,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737874774567,0.96565495,3344.2,3343.7,1.21891649]
["bitfinex-derivatives","ETHF0:USTF0",1737874774568,0.59822,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737874774769,1.56389495,3344.0,3343.7,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737874774961,0.96565495,3343.8,3343.7,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737874775362,1.46755495,3343.8,3343.7,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737874793081,1.46755495,3343.8,3343.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737874798483,1.46755495,3343.8,3343.7,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737874808189,1.82898272,3343.8,3343.7,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737874808388,0.96565495,3343.8,3343.7,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737874808596,0.96565495,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737874813894,0.96565495,3344.4,3343.9,0.8340088]
["bitfinex-derivatives","ETHF0:USTF0",1737874814090,0.96565495,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737874816998,0.96565495,3344.4,3344.3,41.39818]
["bitfinex-derivatives","ETHF0:USTF0",1737874818907,0.96565495,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737874825302,0.96565495,3344.4,3344.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1737874827404,0.96565495,3344.4,3344.3,1.32922986]
["bitfinex-derivatives","ETHF0:USTF0",1737874828504,0.96565495,3344.6,3344.3,0.73104986]
["bitfinex-derivatives","ETHF0:USTF0",1737874828706,0.96565495,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737874837912,1.45315495,3344.8,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737874838212,1.45315495,3344.8,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874839907,0.96565495,3344.8,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874843310,0.96565495,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874843511,0.96565495,3345.0,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737874843712,0.96565495,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737874844017,0.96565495,3345.2,3345.1,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737874867330,0.96565495,3345.2,3344.4,0.96565495]
["bitfinex-derivatives","ETHF0:USTF0",1737874867331,2.29244049,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874867535,0.96565495,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874868025,2.47245495,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874868220,2.47245495,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737874868432,0.96565495,3345.1,3344.6,4.17345495]
["bitfinex-derivatives","ETHF0:USTF0",1737874868733,0.96565495,3345.1,3345.0,3.80584]
["bitfinex-derivatives","ETHF0:USTF0",1737874871920,0.96565495,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874872331,1.83128087,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874872528,1.83127896,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874872834,1.47025495,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874873128,2.79691222,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874873326,0.96565495,3344.7,3344.6,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874874144,1.45035495,3344.7,3344.6,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737874874530,1.45035495,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874874832,1.45035495,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737874895967,1.45035495,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737874896169,1.45035495,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737874896767,0.96565495,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737874901769,0.96565495,3344.7,3344.6,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1737874902969,0.96565495,3344.9,3344.6,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1737874903175,0.96565495,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737874903375,0.96565495,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737874903571,0.96565495,3345.1,3345.0,44.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737874906274,0.96565495,3345.1,3345.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737874925295,1.32707461,3345.1,3345.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737874925980,0.96565495,3345.1,3345.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737874926381,1.32712961,3345.1,3345.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737874930994,2.29278456,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874931193,2.89081456,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874934104,0.59811,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874934593,0.36122951,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737874934794,1.83601545,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737874935701,1.83601545,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737874936293,1.4748,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737874936509,1.83588471,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737874936698,1.4748,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737874936900,0.59814,3344.6,3344.3,41.39817]
["bitfinex-derivatives","ETHF0:USTF0",1737874937099,0.96565495,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737874939403,0.96565495,3344.4,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737874939694,0.5186,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874950396,0.5186,3344.3,3344.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737874959318,1.0326,3344.3,3344.2,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737874960714,1.0326,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737874961315,0.59825,3343.9,3343.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874961515,0.96565495,3343.5,3343.4,3.81062062]
["bitfinex-derivatives","ETHF0:USTF0",1737874968721,0.96565495,3343.5,3343.4,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874968923,1.56397495,3343.5,3343.4,3.21228062]
["bitfinex-derivatives","ETHF0:USTF0",1737874973930,1.56397495,3343.5,3343.4,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1737874981841,6.9313099,3343.5,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737874982037,0.96565495,3342.6,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737874983352,1.46365495,3342.6,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737874986047,0.96565495,3342.6,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737874992149,0.96565495,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874992658,1.56413495,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737874994060,6.9313099,3342.6,3342.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737874994252,0.96565495,3343.1,3342.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737874994253,2.5298399,3342.3,3342.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737874995452,1.56418495,3342.3,3342.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737874995650,0.96565495,3342.3,3342.2,0.60303758]
["bitfinex-derivatives","ETHF0:USTF0",1737874996353,0.96565495,3342.3,3342.2,41.40303758]
["bitfinex-derivatives","ETHF0:USTF0",1737874997663,0.481,3342.8,3342.2,41.40303758]
["bitfinex-derivatives","ETHF0:USTF0",1737874997664,2.04416227,3342.5,3342.2,40.80448758]
["bitfinex-derivatives","ETHF0:USTF0",1737874997854,2.04416227,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737875002170,2.04416227,3342.5,3342.4,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737875005668,2.04416227,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875005866,2.04416227,3342.5,3342.3,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1737875006069,2.56466227,3342.5,3342.3,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1737875006568,2.56466227,3342.5,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737875006771,0.4832,3342.4,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737875018778,0.4832,3342.4,3342.3,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737875019678,1.4508693,3342.4,3342.3,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737875021081,2.0493893,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875021377,2.5226893,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875021778,1.9241693,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875022978,1.9241693,3342.4,3342.3,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737875025282,2.28606924,3342.4,3342.3,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737875026582,2.28606924,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875027481,2.28606924,3342.4,3342.3,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737875028382,2.28606924,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875028684,2.5226893,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875028887,2.88462125,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875029684,2.28610125,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875029984,2.88462125,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875031582,2.5226893,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875032273,2.5226893,3342.4,3342.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875032475,2.5226893,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875032875,2.5226893,3342.4,3342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737875034685,2.88471293,3342.4,3342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737875038485,2.88471293,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875040283,2.41141293,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875040480,2.41141293,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875040684,1.92821293,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875040884,1.5661893,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875041586,1.3296602,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875041897,1.9281802,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875042987,1.5661893,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875043279,1.92819012,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875044287,1.5661893,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875044489,1.92817604,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875047185,2.0804893,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875048781,1.4819693,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875048981,2.0804893,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875050079,1.4819693,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875050286,2.0804893,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875050583,1.4819693,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875050780,2.0804893,3342.4,3342.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737875053787,2.0804893,3342.4,3342.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737875054385,2.44253956,3342.4,3342.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737875055991,2.0804893,3342.4,3342.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737875056190,2.4425352,3342.4,3342.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737875056691,2.0804893,3342.4,3342.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737875056888,0.9676693,3342.4,3342.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737875057092,0.5211,3342.9,3342.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737875057093,1.9722693,3342.8,3342.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737875057390,0.9676693,3342.8,3342.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737875062590,3.2078,3344.7,3342.7,10.1431386]
["bitfinex-derivatives","ETHF0:USTF0",1737875062789,3.2078,3344.7,3342.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737875062790,0.9676693,3344.2,3343.7,4.7737493]
["bitfinex-derivatives","ETHF0:USTF0",1737875063097,0.9676693,3344.2,3343.7,44.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737875063699,0.9676693,3344.0,3343.7,44.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737875064197,0.4916,3344.1,3343.7,44.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737875064198,0.97214992,3343.8,3343.7,44.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737875068391,0.97214992,3343.8,3343.7,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737875068597,0.97214992,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875068989,1.47824992,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875069189,1.47824992,3343.8,3343.7,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737875070091,1.47824992,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875072198,1.47824992,3343.8,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737875072400,0.9676693,3343.5,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737875073396,1.4407693,3343.5,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737875077705,0.4731,3343.5,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737875088112,0.51058062,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737875088413,0.51058062,3343.8,3343.7,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737875095916,0.00448062,3343.8,3343.7,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737875098423,0.00448062,3343.8,3343.7,4.29878]
["bitfinex-derivatives","ETHF0:USTF0",1737875100624,0.00448062,3343.8,3343.7,5.26544928]
["bitfinex-derivatives","ETHF0:USTF0",1737875101122,0.96666928,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737875101716,0.96666928,3344.4,3344.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737875102919,0.504,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737875103130,1.47066928,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737875103720,1.47066928,3344.6,3344.5,41.39814]
["bitfinex-derivatives","ETHF0:USTF0",1737875105827,1.47066928,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737875106422,1.47066928,3344.6,3344.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875106630,0.96666928,3344.2,3344.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875106825,1.4707,3344.1,3344.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875107332,3.03557928,3344.1,3344.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875107532,3.39690256,3344.1,3344.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875107830,0.59827,3343.8,3343.5,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737875108024,2.04285831,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875108223,2.64114831,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875108630,0.5983,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875109021,0.9597163,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875109216,0.5983,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875109425,0.95966488,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875110926,1.43216488,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875113232,1.0708,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875114229,1.43205169,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875115136,1.0708,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875115932,0.59836,3343.3,3343.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737875116137,6.21019941,3343.3,3343.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737875122937,5.84901831,3343.3,3343.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737875123340,5.25065831,3343.3,3343.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737875123536,5.25065831,3343.3,3343.2,0.59837696]
["bitfinex-derivatives","ETHF0:USTF0",1737875124231,5.25065831,3343.3,3343.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737875127240,5.25065831,3343.3,3343.2,0.52070696]
["bitfinex-derivatives","ETHF0:USTF0",1737875127740,2.04285831,3343.3,3343.2,0.52070696]
["bitfinex-derivatives","ETHF0:USTF0",1737875128940,0.59834,3343.4,3343.2,0.52070696]
["bitfinex-derivatives","ETHF0:USTF0",1737875129240,1.002,3343.5,3343.2,0.52070696]
["bitfinex-derivatives","ETHF0:USTF0",1737875129444,0.4955,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737875130441,0.4955,3343.5,3343.2,1.11906696]
["bitfinex-derivatives","ETHF0:USTF0",1737875131145,1.09382,3343.5,3343.2,1.11906696]
["bitfinex-derivatives","ETHF0:USTF0",1737875133642,1.07081,3343.6,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737875133842,0.4725,3343.6,3343.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737875134043,0.59832,3343.5,3343.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737875136247,0.37393387,3343.4,3343.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737875139640,1.56550302,3343.4,3343.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737875139844,1.93943689,3343.4,3343.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737875140040,1.93943689,3343.4,3343.2,0.52070696]
["bitfinex-derivatives","ETHF0:USTF0",1737875140246,0.37393387,3343.3,3343.2,0.52070696]
["bitfinex-derivatives","ETHF0:USTF0",1737875140848,0.37393387,3343.3,3343.2,1.11907696]
["bitfinex-derivatives","ETHF0:USTF0",1737875142442,0.96716302,3343.4,3343.2,1.11907696]
["bitfinex-derivatives","ETHF0:USTF0",1737875142650,0.96716302,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737875142952,1.34138376,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737875143144,0.37422074,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737875143345,0.37422074,3343.5,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737875145154,4.09966302,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875145155,0.4875,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875145356,0.37401307,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737875147448,0.96716302,3344.1,3343.6,0.96716302]
["bitfinex-derivatives","ETHF0:USTF0",1737875147655,0.37388891,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737875147864,0.37388891,3344.0,3343.7,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737875147865,0.37388891,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737875148852,0.5146,3344.2,3343.7,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737875149061,5.24987591,3344.5,3343.7,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737875149261,0.5222,3344.6,3343.7,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737875149262,0.37375996,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875149454,0.37375996,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737875149759,0.37375996,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737875149959,0.37375996,3344.5,3344.3,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1737875151366,0.37337562,3344.5,3344.3,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1737875151567,0.5222,3344.6,3344.3,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1737875151761,0.37339215,3344.5,3344.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737875154173,1.12033,3344.6,3344.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737875154468,0.37327045,3344.5,3344.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737875155466,0.37317929,3344.5,3344.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737875156070,1.12033,3344.6,3344.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737875161574,0.59814,3344.5,3344.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737875162074,0.59814,3344.5,3344.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737875162274,0.59814,3344.5,3344.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737875163676,0.59814,3344.5,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875167081,0.59814,3344.5,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737875167284,0.59814,3344.5,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875169683,1.56468203,3344.5,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875170680,0.59814,3344.5,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875171083,1.56468203,3344.5,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875172285,0.37347551,3344.4,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875172785,1.56468203,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875173386,0.37360157,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875174482,0.37360157,3344.4,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875175185,0.96654203,3344.3,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875176287,0.37401191,3344.2,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875177683,0.89101191,3344.2,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737875183992,0.96654203,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875184193,0.96654203,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737875184194,0.37420336,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737875184891,0.37420336,3344.5,3343.9,4.17434203]
["bitfinex-derivatives","ETHF0:USTF0",1737875185080,0.97234336,3344.5,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737875185285,0.37420336,3344.4,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737875185790,0.37420336,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737875188187,0.37420336,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737875191497,0.37420336,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737875191901,0.37420336,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737875192800,0.37420336,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875193001,0.37420336,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737875196799,0.37420336,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875197004,0.37420336,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737875198203,0.00448758,3344.7,3344.3,1.45504203]
["bitfinex-derivatives","ETHF0:USTF0",1737875198404,0.00448758,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737875198910,0.00448758,3344.7,3344.6,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1737875202213,0.96654203,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737875202503,0.96654203,3345.3,3345.2,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1737875205009,0.96654203,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737875207310,0.00448758,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737875207511,3.80564,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875207512,0.96654203,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875207715,0.96654203,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737875207914,0.96654203,3345.5,3345.4,44.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737875208307,0.96654203,3345.7,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737875208509,0.00448758,3345.9,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737875208707,0.97102961,3345.9,3345.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737875208907,0.00448758,3345.9,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737875209102,0.00448758,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875209317,0.96654203,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875213306,0.96654203,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737875220216,1.56450203,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875221929,0.96654203,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875222128,0.96654203,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737875223326,0.96654203,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737875228630,0.96654203,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737875229029,0.96654203,3345.5,3345.4,44.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737875231033,0.97102961,3345.9,3345.4,44.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737875231230,1.44942961,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737875231425,1.8232958,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737875231730,1.82328879,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737875232424,1.44942961,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875233832,0.97102961,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875238837,0.00448758,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875240332,0.00448758,3345.9,3345.8,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1737875244335,0.50288758,3345.9,3345.8,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1737875257038,0.50288758,3345.9,3345.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1737875257339,1.46942961,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875257538,1.97302961,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875258239,1.97302961,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875258546,1.97820187,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875260450,0.59794,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737875260649,0.96654203,3345.6,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737875263855,1.34042937,3345.6,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737875264454,0.96654203,3345.6,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737875269048,0.96654203,3345.6,3345.5,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737875273556,0.96654203,3345.8,3345.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737875273858,0.96654203,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737875274360,1.34022007,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737875274561,0.96654203,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737875274961,1.34023023,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737875275161,0.96654203,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737875275460,1.34024024,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737875275764,1.3402449,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737875276060,0.96654203,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737875279165,1.00648758,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875279369,1.00648758,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737875279558,0.50288758,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737875279758,0.00448758,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737875297377,0.60238758,3345.9,3345.6,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737875297680,0.96654203,3345.7,3345.6,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737875298273,1.47464203,3345.7,3345.6,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737875302868,0.5081,3345.7,3345.6,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737875303669,0.4748,3345.8,3345.6,4.17434203]
["bitfinex-derivatives","ETHF0:USTF0",1737875303865,0.00448758,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737875311182,0.00448758,3345.9,3345.8,1.56445203]
["bitfinex-derivatives","ETHF0:USTF0",1737875312077,0.00448758,3345.9,3345.8,4.77225203]
["bitfinex-derivatives","ETHF0:USTF0",1737875312277,0.00448758,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875312482,0.97102961,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875316375,1.47462961,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875318682,1.96722961,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875319985,1.00068758,3345.9,3345.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737875320382,0.00448758,3345.9,3345.8,4.77225203]
["bitfinex-derivatives","ETHF0:USTF0",1737875324895,0.00448758,3345.9,3345.8,5.00874747]
["bitfinex-derivatives","ETHF0:USTF0",1737875331599,1.95834203,3346.3,3345.8,5.00874747]
["bitfinex-derivatives","ETHF0:USTF0",1737875331600,0.96654203,3346.7,3345.8,4.41083747]
["bitfinex-derivatives","ETHF0:USTF0",1737875331794,0.5192,3346.6,3346.5,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737875332902,0.5192,3346.6,3346.5,44.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737875333592,0.5192,3346.6,3346.5,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737875340404,0.00448758,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875340707,0.5155,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737875341801,0.5155,3347.2,3347.1,4.77202203]
["bitfinex-derivatives","ETHF0:USTF0",1737875342404,0.5155,3347.2,3347.1,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737875346814,0.5155,3347.2,3346.8,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875347109,1.56425203,3346.9,3346.8,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875349813,0.59771,3346.9,3346.8,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875351014,0.59773,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875351217,0.97011081,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875354109,0.97011081,3346.8,3346.4,0.60227758]
["bitfinex-derivatives","ETHF0:USTF0",1737875354110,0.59776,3346.7,3346.4,0.60227758]
["bitfinex-derivatives","ETHF0:USTF0",1737875354310,0.4862,3346.6,3346.4,0.60227758]
["bitfinex-derivatives","ETHF0:USTF0",1737875354510,0.4935,3346.5,3346.4,0.60227758]
["bitfinex-derivatives","ETHF0:USTF0",1737875357609,0.4935,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875358820,0.4935,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875365025,0.4935,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875365225,1.09128,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875366817,1.46381827,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875369623,2.42937742,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875380230,1.33809742,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875380531,0.37253827,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875380734,0.96555915,3346.7,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875380926,0.96555915,3346.7,3346.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737875381127,1.33897376,3346.7,3346.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737875381433,0.96555915,3346.9,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737875381730,0.96555915,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737875382230,4.17335915,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737875385631,3.2078,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737875386034,3.58066285,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737875386238,3.2078,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737875387538,3.58052894,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737875387841,3.2078,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737875389348,3.2078,3347.3,3347.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1737875391047,2.64058404,3347.5,3347.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1737875391248,5.84838404,3347.5,3347.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1737875395358,0.59763,3347.4,3347.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737875396160,0.59763,3347.4,3347.1,4.83697]
["bitfinex-derivatives","ETHF0:USTF0",1737875396751,1.11803,3347.4,3347.1,4.83697]
["bitfinex-derivatives","ETHF0:USTF0",1737875397056,0.4906,3347.3,3347.1,4.83697]
["bitfinex-derivatives","ETHF0:USTF0",1737875397573,3.80989298,3347.5,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737875397751,0.5036,3347.4,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737875398152,1.10122,3347.4,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737875398352,1.10122,3347.4,3347.1,4.83697]
["bitfinex-derivatives","ETHF0:USTF0",1737875399663,0.5036,3347.4,3347.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737875399859,1.10123,3347.4,3347.1,4.83697]
["bitfinex-derivatives","ETHF0:USTF0",1737875401357,0.5036,3347.4,3347.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737875401862,0.00448298,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875416170,0.37771197,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875419775,0.37771197,3347.5,3347.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737875419982,0.96471551,3347.2,3347.0,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737875420182,0.4888,3347.1,3347.0,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737875420483,1.0027,3347.1,3347.0,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737875423374,1.0027,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875423680,1.60038,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875423880,1.97383447,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875425076,1.97383447,3347.1,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875425077,0.59777,3346.6,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875425282,2.8306703,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875425582,2.830439,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875425774,2.45721551,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875429575,2.45721551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875429886,3.05499551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875435889,2.45721551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875436186,3.05499551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875436580,2.45721551,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875436781,2.45721551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875437591,0.96471551,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875437784,1.48501551,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875439989,1.48501551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875440292,2.08279551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875440489,3.10529551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875441693,2.50751551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875442790,2.50751551,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875442791,0.96471551,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875443593,0.96471551,3346.5,3346.4,3.81008758]
["bitfinex-derivatives","ETHF0:USTF0",1737875457798,0.96471551,3346.5,3346.4,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875458007,1.93556125,3346.5,3346.4,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875458808,1.33778125,3346.5,3346.4,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875460908,1.33778125,3346.5,3346.4,3.81008758]
["bitfinex-derivatives","ETHF0:USTF0",1737875461606,1.33778125,3346.5,3346.4,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875462501,1.33778125,3346.5,3346.4,3.81008758]
["bitfinex-derivatives","ETHF0:USTF0",1737875466810,0.37306574,3346.5,3346.4,3.81008758]
["bitfinex-derivatives","ETHF0:USTF0",1737875467015,0.9732,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737875467212,0.96471551,3346.7,3346.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737875467411,0.96471551,3346.7,3346.6,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737875471699,0.96471551,3346.7,3346.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737875471700,0.4802,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737875471903,0.37319889,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737875472304,0.96471551,3346.9,3346.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737875472500,0.37321029,3346.8,3346.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737875472706,0.96471551,3346.9,3346.5,1.96081551]
["bitfinex-derivatives","ETHF0:USTF0",1737875472908,0.4946,3347.0,3346.5,1.96081551]
["bitfinex-derivatives","ETHF0:USTF0",1737875473112,3.15921551,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875473313,0.96471551,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737875475011,1.3377578,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737875475212,1.3377578,3347.3,3347.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737875475213,1.3377578,3347.3,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737875475413,0.96471551,3347.1,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737875482412,0.96471551,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875482413,0.96471551,3347.3,3346.9,0.96471551]
["bitfinex-derivatives","ETHF0:USTF0",1737875482620,0.96919849,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875483118,1.45309849,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875492229,2.05070849,3347.5,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737875492523,1.48001551,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737875494538,0.00448298,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875495033,0.00448298,3347.5,3347.4,41.39762]
["bitfinex-derivatives","ETHF0:USTF0",1737875495638,0.00448298,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875496137,0.50728298,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875501238,0.88034038,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875501941,0.88034855,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737875502141,0.88034855,3347.5,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737875502336,0.4902,3347.4,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737875504039,1.45491551,3347.4,3347.2,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737875504341,0.59764,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875507936,0.59764,3347.3,3347.2,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737875509943,2.05254551,3347.4,3347.2,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737875511748,2.05254551,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737875511946,2.42619563,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737875512544,1.82856563,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875512746,0.37365012,3347.3,3347.2,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1737875519550,0.37365012,3347.3,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737875526453,0.97129012,3347.3,3346.8,45.5493]
["bitfinex-derivatives","ETHF0:USTF0",1737875526652,0.96471551,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737875526959,1.33854139,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875527154,2.07741,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875527358,1.4797,3346.9,3346.8,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1737875528058,1.85342798,3346.9,3346.8,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1737875528263,1.4797,3346.9,3346.8,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1737875528553,2.07741,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875528757,1.8533241,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875529553,1.8533241,3346.9,3346.8,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1737875530055,1.8533241,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875530360,2.4510441,3346.9,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737875530652,0.96471551,3346.7,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737875531057,1.33808772,3346.7,3346.4,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875531252,0.96471551,3346.5,3346.4,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875531652,1.47941551,3346.5,3346.4,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875532467,2.45026839,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875535261,2.07719551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875537871,2.44980414,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875538364,2.44959607,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875539266,2.07719551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875543070,2.4493593,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875543268,2.07719551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875548275,0.96471551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875548578,0.96471551,3346.5,3346.4,0.60228758]
["bitfinex-derivatives","ETHF0:USTF0",1737875555177,0.96471551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875556881,1.56249551,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875557180,2.40691974,3346.5,3346.4,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875616130,3.70385525,3346.5,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875616330,0.96471551,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875616529,1.33854776,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875616730,0.96471551,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875617129,1.33855956,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875617335,0.96471551,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875617633,1.33838434,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875618031,1.33838434,3345.6,3345.5,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737875618232,0.96471551,3345.6,3345.5,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737875619141,0.96471551,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875621031,0.96471551,3345.6,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737875622931,0.96471551,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875623132,1.56266551,3345.6,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737875624743,0.96471551,3345.6,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737875625342,0.96471551,3345.6,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737875625535,0.96471551,3345.6,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737875629143,0.96471551,3345.6,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737875629344,0.96471551,3345.6,3345.4,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737875629544,0.96471551,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875629745,1.56266551,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875629946,0.96471551,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875630146,1.56266551,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875630447,1.56266551,3345.6,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737875632542,0.96471551,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875632748,0.4822,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875632950,1.08016,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875634353,0.598,3345.3,3345.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875634642,1.93584934,3345.3,3345.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875640663,1.56271551,3345.3,3345.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875640858,1.93565569,3345.3,3345.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875646967,2.9003712,3345.3,3345.2,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875651270,0.59803,3345.1,3345.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1737875651570,6.1082012,3345.1,3345.0,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1737875662677,5.5101712,3345.1,3344.7,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875662980,1.56280551,3344.8,3344.7,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875663170,1.93574569,3344.8,3344.7,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737875663772,1.93574569,3344.8,3343.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737875663773,7.3023712,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875664076,0.59827,3343.9,3343.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737875664275,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875664476,1.07697,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875666880,0.59828,3343.7,3343.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737875668486,1.56299551,3343.7,3343.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737875674880,0.59832,3343.5,3343.4,0.52548758]
["bitfinex-derivatives","ETHF0:USTF0",1737875675186,1.56303551,3343.5,3343.4,0.52548758]
["bitfinex-derivatives","ETHF0:USTF0",1737875675386,0.96471551,3343.5,3343.4,0.52548758]
["bitfinex-derivatives","ETHF0:USTF0",1737875675781,1.56303551,3343.5,3343.4,0.52548758]
["bitfinex-derivatives","ETHF0:USTF0",1737875682988,2.30183691,3343.5,3342.4,3.88992623]
["bitfinex-derivatives","ETHF0:USTF0",1737875683189,4.2338,3343.7,3342.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737875683190,0.59847,3342.7,3342.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737875683783,0.59848,3342.6,3342.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737875684190,1.56319551,3342.6,3342.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737875684590,0.96471551,3342.6,3342.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737875684795,1.56319551,3342.6,3342.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737875686504,1.56319551,3342.6,3342.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737875688388,0.59852,3342.4,3342.2,0.5013964]
["bitfinex-derivatives","ETHF0:USTF0",1737875688591,0.59852,3342.4,3342.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737875691397,0.96471551,3342.4,3342.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737875700809,0.96471551,3342.4,3342.3,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737875702103,1.56323551,3342.4,3342.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737875702301,0.96471551,3342.4,3342.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737875702503,0.96471551,3342.4,3342.3,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737875702702,0.96471551,3342.4,3342.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737875702900,1.56323551,3342.4,3342.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737875703701,2.07943551,3342.4,3342.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737875704100,1.48091551,3342.4,3342.2,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1737875704299,0.59853,3342.3,3342.2,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1737875706508,0.59853,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875709812,1.97321551,3342.4,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875710014,2.57174551,3342.4,3342.2,3.8093464]
["bitfinex-derivatives","ETHF0:USTF0",1737875711715,1.97321551,3342.4,3342.2,3.8093464]
["bitfinex-derivatives","ETHF0:USTF0",1737875712106,1.97321551,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737875712315,1.97321551,3342.4,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875712316,2.34699741,3342.4,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875712515,2.57173551,3342.4,3342.2,3.8093464]
["bitfinex-derivatives","ETHF0:USTF0",1737875712914,1.97321551,3342.4,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875713222,1.97321551,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737875713414,1.85469288,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737875713615,0.96471551,3342.4,3342.3,1.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737875717617,0.96471551,3342.4,3342.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1737875717918,0.96471551,3342.4,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875718222,1.4586,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875718520,2.05713,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875719616,0.96471551,3342.4,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875719810,0.96471551,3342.4,3342.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1737875720017,0.96471551,3342.4,3342.3,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737875720313,0.96471551,3342.4,3342.3,42.38223]
["bitfinex-derivatives","ETHF0:USTF0",1737875720818,0.96471551,3342.4,3342.3,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737875726029,0.96471551,3342.4,3342.3,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1737875727520,0.96471551,3342.4,3342.3,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737875733827,0.96471551,3342.6,3342.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737875734137,0.96471551,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737875734436,0.96471551,3342.8,3342.7,41.39846]
["bitfinex-derivatives","ETHF0:USTF0",1737875738542,0.96471551,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737875740736,0.96471551,3342.8,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875740935,0.59848,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737875741137,1.4572,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737875746138,2.42191551,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737875752654,2.42191551,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737875756753,2.42191551,3342.5,3342.4,44.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737875758261,1.92631551,3342.5,3342.4,44.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737875759850,0.96471551,3342.5,3342.4,44.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737875760055,0.96471551,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737875761156,1.46381551,3342.9,3342.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1737875761357,1.46381551,3342.9,3342.8,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737875763861,1.46381551,3342.9,3342.8,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737875764558,0.4991,3342.9,3342.8,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737875766262,1.09753,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875768062,1.47087586,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875768262,0.4991,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875770149,0.87250079,3342.9,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737875770353,0.96471551,3342.8,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737875770552,0.96471551,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875770753,0.96471551,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875770956,0.96471551,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737875772154,0.96471551,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737875772464,0.96471551,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737875773162,0.96471551,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875773163,1.56321551,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875778470,0.96471551,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875782774,1.56321551,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875784979,0.96471551,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875786375,1.56321551,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875787978,1.56321551,3342.5,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737875788178,0.481,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737875789782,1.07953,3342.4,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875789970,1.47481551,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875791184,2.07334551,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875791882,1.47481551,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875795387,0.96471551,3342.3,3342.2,3.8093464]
["bitfinex-derivatives","ETHF0:USTF0",1737875796480,0.96471551,3342.3,3342.2,44.6093464]
["bitfinex-derivatives","ETHF0:USTF0",1737875797685,0.96471551,3342.3,3342.2,3.8093464]
["bitfinex-derivatives","ETHF0:USTF0",1737875800389,1.56324551,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875800689,2.04644551,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875804988,1.44791551,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875805788,2.04644551,3342.3,3342.2,3.2107964]
["bitfinex-derivatives","ETHF0:USTF0",1737875807492,3.01116102,3342.3,3342.2,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1737875807797,3.38483818,3342.3,3342.2,0.0029964]
["bitfinex-derivatives","ETHF0:USTF0",1737875811299,2.78630818,3342.3,3341.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737875811503,0.96471551,3341.5,3341.4,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737875826432,0.96471551,3341.5,3341.4,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1737875840242,0.96471551,3341.5,3341.4,5.07749031]
["bitfinex-derivatives","ETHF0:USTF0",1737875845447,0.96471551,3341.5,3341.4,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1737875845645,0.96471551,3341.5,3341.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737875849853,0.96471551,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737875850251,0.96471551,3341.5,3341.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737875866870,0.96471551,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737875867077,0.96471551,3341.5,3341.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737875872281,0.96471551,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737875872483,0.96471551,3341.5,3341.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737875877484,0.96471551,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875877686,0.96471551,3341.7,3341.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737875879583,0.96471551,3341.7,3341.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1737875880190,0.48958758,3341.8,3341.6,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1737875880191,0.00448758,3341.8,3341.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737875880390,0.00448758,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737875883489,0.00448758,3341.8,3341.7,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737875886882,0.00448758,3341.8,3341.7,44.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737875888094,0.00448758,3341.8,3341.7,45.57115551]
["bitfinex-derivatives","ETHF0:USTF0",1737875888885,0.00448758,3341.8,3341.7,44.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737875894593,0.51398758,3341.8,3341.7,44.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737875894787,1.00008758,3341.8,3341.7,44.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737875897104,1.00008758,3341.8,3341.7,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737875901205,1.00008758,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737875906398,0.00448758,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737875906596,0.00448758,3341.8,3341.7,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1737875908302,0.48998758,3341.8,3341.7,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1737875908799,0.48998758,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737875909008,1.01008758,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737875914406,0.48998758,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737875917307,0.48998758,3341.8,3341.7,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737875919913,0.48998758,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737875920408,0.48998758,3341.8,3341.7,4.04116467]
["bitfinex-derivatives","ETHF0:USTF0",1737875921613,0.48998758,3341.8,3341.7,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737875926711,1.46981551,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737875926914,0.96471551,3343.0,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737875926915,1.94431551,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737875928407,1.94431551,3342.5,3342.4,41.39852]
["bitfinex-derivatives","ETHF0:USTF0",1737875932714,1.94431551,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737875940525,0.51588758,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737875940821,0.51588758,3342.8,3342.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737875941025,1.02198758,3342.8,3342.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737875941717,0.00448758,3342.8,3342.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737875944423,0.51478758,3342.8,3342.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737875948831,0.99618758,3342.8,3342.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737875952725,0.00448758,3342.8,3342.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737875953439,0.00448758,3342.8,3342.7,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1737875954837,1e-08,3342.8,3342.7,5.28967551]
["bitfinex-derivatives","ETHF0:USTF0",1737875955839,1.47901551,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737875955840,0.5143,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737875956045,0.5143,3343.3,3343.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737875956239,1.47901551,3343.3,3343.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737875956928,1.47901551,3343.3,3343.2,44.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737875957928,1.47901551,3343.3,3343.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737875971747,0.5143,3343.3,3343.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737875972438,0.5171,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737875975045,0.00448758,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737875987857,0.00448758,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737875988059,0.96471551,3343.3,3343.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737876002470,0.00448758,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876002768,0.00448758,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737876003568,0.00448758,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876003771,0.96471551,3343.3,3343.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737876025992,0.96471551,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876026296,0.00448758,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737876032901,0.48748758,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737876039395,0.48748758,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876039604,0.4993,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737876039804,0.5145,3343.4,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737876040801,1.47921551,3343.4,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737876056416,1.47921551,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876057012,2.07756551,3343.4,3343.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737876057216,2.07755551,3343.4,3343.2,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737876060317,2.07755551,3343.4,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737876065621,2.07755551,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876065814,0.96471551,3343.1,3343.0,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737876073332,1.48151551,3343.1,3343.0,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737876086048,1.48151551,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737876088246,1.48151551,3343.1,3343.0,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737876094549,1.48151551,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737876099761,1.48151551,3343.1,3342.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1737876100063,0.96471551,3342.9,3342.8,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737876100262,1.56314551,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876104063,0.96471551,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876104459,1.56314551,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876105062,1.93711541,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876109269,0.59845,3342.8,3342.6,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737876109469,0.96471551,3342.7,3342.6,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737876109774,1.47651551,3342.7,3342.6,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737876111769,2.07497551,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876112672,2.07497551,3342.7,3342.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876112673,1.47651551,3342.7,3342.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876113070,2.07497551,3342.7,3342.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876114169,2.07497551,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876115666,2.07497551,3342.7,3342.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876116269,2.07497551,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876117683,0.59851,3342.5,3342.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1737876117874,1.56322551,3342.5,3342.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1737876123088,0.96471551,3342.5,3342.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737876123291,0.96471551,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737876124687,1.56323551,3342.5,3342.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1737876124882,0.59852,3342.4,3342.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737876125387,1.56321551,3342.5,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737876125694,1.43961551,3342.3,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737876125883,0.96471551,3342.3,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737876128583,0.96471551,3342.3,3342.2,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1737876131193,0.96471551,3342.3,3342.2,4.29044]
["bitfinex-derivatives","ETHF0:USTF0",1737876133088,0.96471551,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737876133687,0.96471551,3342.5,3342.4,41.39852]
["bitfinex-derivatives","ETHF0:USTF0",1737876133892,0.96471551,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737876134188,0.96471551,3342.7,3342.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876136598,0.96471551,3342.9,3342.8,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737876137490,0.96471551,3342.9,3342.8,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1737876137686,0.96471551,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737876153209,0.96471551,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876153402,0.9699,3343.0,3342.9,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737876154804,1.93461551,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876155009,2.53302551,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876155403,2.90631263,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876156205,0.9699,3343.0,3342.9,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737876158015,0.9699,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876158208,2.53302551,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876159317,2.90650401,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876159615,2.90651401,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876160811,2.90651401,3343.0,3342.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1737876161517,0.59849,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876161718,1.56320551,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876169824,0.96471551,3342.6,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737876170316,1.43631551,3342.6,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737876172614,1.43631551,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737876173621,2.03479551,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737876174220,1.43631551,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737876175124,2.03479551,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737876175319,2.03479551,3342.6,3342.1,3.21228757]
["bitfinex-derivatives","ETHF0:USTF0",1737876175520,2.03479551,3342.6,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876175521,0.96471551,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876185633,1.3386242,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876186933,0.96471551,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876195645,1.33879789,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876196051,1.33879789,3342.2,3342.1,0.60305757]
["bitfinex-derivatives","ETHF0:USTF0",1737876196245,1.33879789,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876196649,0.96471551,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876196951,1.33879984,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876198051,0.96471551,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876198345,1.33892564,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876206662,0.96471551,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876206962,0.96471551,3342.2,3342.1,4.31525757]
["bitfinex-derivatives","ETHF0:USTF0",1737876224776,0.96471551,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876225071,1.92943102,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876225573,2.30366282,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876229273,1.33894731,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876229477,0.96471551,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876240883,0.96471551,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737876241083,0.96471551,3342.6,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737876243273,0.96471551,3342.6,3342.5,44.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737876250388,0.96471551,3342.6,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737876256689,0.96471551,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876269088,1.33951965,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876269697,1.33951965,3342.8,3342.5,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876269895,0.96471551,3342.6,3342.5,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876270091,1.33951965,3342.6,3342.5,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876270296,1.85291965,3342.6,3342.5,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737876283703,1.85291965,3342.6,3342.1,0.00448757]
["bitfinex-derivatives","ETHF0:USTF0",1737876283900,0.96471551,3342.3,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737876286103,1.33845824,3342.3,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737876286304,0.96471551,3342.3,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737876290617,0.96471551,3342.3,3342.2,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737876292105,0.96471551,3342.3,3342.2,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1737876295713,1.47751551,3342.5,3342.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737876295915,0.96471551,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737876296114,1.33840777,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737876296319,1.33847589,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737876296721,1.33847719,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737876297019,0.96471551,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737876297220,1.45721551,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737876298020,2.979,3342.8,3342.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737876298021,3.94371551,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876298317,4.31763337,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876298515,4.31763337,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876298717,0.37390178,3342.7,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737876299216,0.96471551,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876299416,1.0226,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876299618,1.89713823,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876300419,1.0226,3342.5,3342.4,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737876300620,1.39660974,3342.5,3342.4,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737876302523,0.96471551,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737876302721,0.96471551,3342.6,3342.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737876305722,0.96471551,3343.0,3342.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737876309721,0.96471551,3343.2,3342.7,0.96471551]
["bitfinex-derivatives","ETHF0:USTF0",1737876309929,0.96471551,3343.2,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737876310617,0.96471551,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737876312729,0.96920309,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737876314834,0.00448758,3343.6,3343.5,4.77083551]
["bitfinex-derivatives","ETHF0:USTF0",1737876315234,0.00448758,3343.6,3343.5,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737876317829,0.00448758,3343.6,3343.5,4.77083551]
["bitfinex-derivatives","ETHF0:USTF0",1737876319739,0.00448758,3343.6,3343.5,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737876326939,0.00448758,3343.6,3343.5,4.04086856]
["bitfinex-derivatives","ETHF0:USTF0",1737876330642,0.00448758,3343.6,3343.5,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737876346052,0.00448758,3343.6,3342.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737876346349,2.04194242,3343.4,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737876347040,2.52724242,3343.4,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737876347750,1.45254021,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876348054,0.96724021,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876348638,1.93448042,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876348948,0.96724021,3342.5,3342.4,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737876349643,2.56031231,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876349952,2.56031231,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737876352647,0.5163,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876369769,1.48379278,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876381080,1.85774703,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876381580,1.48379278,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876381777,1.85775406,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876383774,1.85775406,3342.8,3342.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737876384075,2.08224278,3342.8,3342.6,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1737876384276,1.48379278,3342.8,3342.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737876384479,1.48379278,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876384686,2.45615293,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876386998,1.85770293,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876389195,2.45615293,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876391202,1.85770293,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876391394,0.96749278,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737876391702,1.34132212,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737876391907,1.82332212,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737876392393,1.44949278,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737876392794,1.82337287,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737876394096,1.44949278,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737876394495,1.82327592,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737876395003,1.44949278,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737876395395,2.04799278,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737876395705,2.42175789,3342.5,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737876396003,1.48989278,3342.4,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737876398706,2.08841278,3342.4,3342.2,4.28464]
["bitfinex-derivatives","ETHF0:USTF0",1737876399609,2.08841278,3342.4,3342.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737876399904,2.08841278,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876401307,1.48989278,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876405412,0.96749278,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876418922,1.96539278,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876420421,2.33949392,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876421918,1.49059278,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876422519,0.96749278,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876427217,0.96749278,3342.6,3342.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737876427427,0.96749278,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737876428418,0.96749278,3342.6,3342.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737876429328,1.0119,3343.3,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876429329,0.96749278,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876436334,1.95659278,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737876445343,2.55505278,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737876445547,0.59846,3342.7,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737876445848,1.56597278,3342.6,3342.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1737876446947,0.5985,3342.5,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876447143,1.48169278,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876447342,1.99269278,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737876455246,2.59122278,3342.4,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737876455446,0.5055,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737876457250,0.59855,3342.2,3342.1,3.21228757]
["bitfinex-derivatives","ETHF0:USTF0",1737876457455,0.96749278,3342.2,3342.1,3.81085757]
["bitfinex-derivatives","ETHF0:USTF0",1737876457652,7.15429278,3342.2,3342.1,0.00448757]
["bitfinex-derivatives","ETHF0:USTF0",1737876457857,8.12604119,3342.2,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737876458955,5.14704119,3342.2,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737876464360,8.12604119,3342.2,3342.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737876467057,8.12604119,3342.2,3341.3,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1737876467058,12.52749119,3342.2,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737876467364,0.96749278,3341.4,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737876480166,0.96749278,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737876482974,0.59871,3341.3,3341.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737876484075,1.07751,3341.3,3341.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737876485988,1.45065409,3341.3,3341.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737876486490,0.59875,3341.1,3341.0,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1737876486685,2.53373556,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876486884,2.90697657,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876487381,1.93948379,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876490091,1.56624278,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876490291,1.93947284,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876490486,1.93948077,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876491090,2.90697355,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876491279,1.56624278,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876491485,2.08744278,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876492689,2.46061261,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876492991,2.08744278,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876493792,2.46060066,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876494293,3.05493556,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876494497,3.42810849,3341.1,3341.0,0.00448758]
["bitfinex-derivatives","ETHF0:USTF0",1737876498499,3.42810849,3341.1,3340.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737876498500,7.82935849,3341.1,3340.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737876498696,0.59889,3340.3,3340.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737876498990,0.37317293,3340.3,3340.0,8.23365]
["bitfinex-derivatives","ETHF0:USTF0",1737876499300,1.56642278,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876500492,0.96749278,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876500689,0.96749278,3340.3,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876500997,0.96749278,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737876501393,1.56639278,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737876501692,0.96749278,3340.3,3340.0,5.52265]
["bitfinex-derivatives","ETHF0:USTF0",1737876501896,0.96749278,3340.1,3340.0,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1737876508490,0.96749278,3340.1,3340.0,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737876509087,1.56642278,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876511101,2.04332278,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876512002,2.04141567,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876512708,1.56451567,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876518008,0.96558567,3340.1,3340.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737876521113,4.17529278,3340.5,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737876522215,0.96749278,3340.5,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737876523705,0.96749278,3340.7,3340.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737876523902,0.96749278,3340.7,3340.6,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737876524106,3.7011,3341.3,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737876524107,0.96749278,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737876524815,0.96749278,3340.9,3340.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737876525011,0.96749278,3340.9,3340.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737876527815,0.96749278,3340.9,3340.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737876528019,0.96749278,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737876528315,0.96749278,3340.9,3340.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1737876529819,1.56628278,3340.9,3340.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1737876530114,0.9539,3340.8,3340.7,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1737876533716,0.96749278,3340.9,3340.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737876533917,0.96749278,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737876541620,0.5126,3341.5,3340.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737876541621,1.56621278,3341.3,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737876541824,1.56621278,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737876541825,0.96749278,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737876542222,0.96749278,3341.3,3341.1,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1737876542423,0.4777,3341.2,3341.1,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1737876542622,0.4777,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737876543324,0.4777,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876543522,1.97709278,3341.1,3341.0,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737876549738,0.59878,3341.0,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737876549933,0.96749278,3340.8,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737876551233,1.48599278,3340.8,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737876555140,2.08479278,3340.8,3340.6,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1737876556626,2.08479278,3340.8,3340.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737876556833,0.96749278,3340.6,3340.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737876557233,1.97519278,3340.6,3340.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737876562040,2.57403278,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876562939,1.97519278,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876563141,2.57403278,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876568235,5.55303278,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876568938,0.59888,3340.4,3340.1,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737876569135,0.96749278,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737876569338,1.44219278,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737876570041,2.04109278,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737876570847,1.44219278,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737876572241,1.44219278,3340.3,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876572242,0.96749278,3340.2,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876572443,5.77262278,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876572747,9.12511568,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876573146,6.14611568,3340.1,3340.0,5.02585]
["bitfinex-derivatives","ETHF0:USTF0",1737876573353,0.96749278,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876573544,1.4928,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876574047,1.4928,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737876574251,0.96749278,3339.2,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737876574551,0.96749278,3339.1,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737876574753,1.93498556,3339.1,3338.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737876574951,1.93498556,3339.1,3338.9,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1737876575151,1.93498556,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737876575651,5.02764127,3339.1,3338.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737876575951,5.02764127,3339.1,3338.5,6.99622307]
["bitfinex-derivatives","ETHF0:USTF0",1737876575952,2.04864127,3339.1,3338.5,6.99622307]
["bitfinex-derivatives","ETHF0:USTF0",1737876576149,0.59918,3338.7,3338.5,6.99622307]
["bitfinex-derivatives","ETHF0:USTF0",1737876576655,1.11218,3338.7,3338.5,6.99622307]
["bitfinex-derivatives","ETHF0:USTF0",1737876576852,1.11218,3338.7,3338.3,22.41558111]
["bitfinex-derivatives","ETHF0:USTF0",1737876576853,0.59923,3338.4,3338.3,22.41558111]
["bitfinex-derivatives","ETHF0:USTF0",1737876577040,0.59923,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876577041,8.64794258,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876577241,5.25644127,3337.6,3337.2,4.70410414]
["bitfinex-derivatives","ETHF0:USTF0",1737876577446,4.09728254,3337.3,3337.2,3.13130414]
["bitfinex-derivatives","ETHF0:USTF0",1737876577755,2.04864127,3337.3,3337.2,3.13130414]
["bitfinex-derivatives","ETHF0:USTF0",1737876578153,2.04864127,3337.3,3337.2,3.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1737876579040,2.04864127,3337.3,3337.2,4.21115414]
["bitfinex-derivatives","ETHF0:USTF0",1737876579241,2.04864127,3337.3,3337.2,3.61170414]
["bitfinex-derivatives","ETHF0:USTF0",1737876579448,2.04864127,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737876579749,2.04864127,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876580447,2.64802127,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876581456,2.04864127,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876582053,2.64802127,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876582257,2.04864127,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876582554,2.64803127,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876582759,2.04864127,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876583151,5.02764127,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876584951,5.02764127,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737876586061,5.02764127,3337.6,3337.4,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737876586762,5.02764127,3337.6,3337.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737876587773,5.02764127,3337.6,3337.4,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737876589077,2.04864127,3337.6,3337.4,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737876589278,2.04864127,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737876589580,2.04864127,3337.6,3337.4,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737876589776,2.04864127,3337.6,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737876591579,2.04864127,3337.6,3337.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737876591882,2.04864127,3337.6,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737876592182,0.00449452,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876592382,0.00449452,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737876593981,2.04864127,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876594176,2.04864127,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737876597790,0.00449452,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737876598089,0.00449452,3338.1,3338.0,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737876601180,0.00449452,3338.1,3337.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737876601386,0.59932,3337.9,3337.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737876601575,2.04864127,3338.0,3337.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737876601576,2.64795127,3338.0,3337.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737876602685,2.04864127,3338.0,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737876602883,2.04864127,3338.0,3337.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737876603190,2.04864127,3338.0,3337.8,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1737876604394,2.04864127,3338.0,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737876608283,2.52634127,3338.0,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737876609986,2.52634127,3338.0,3337.9,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737876616194,0.4777,3338.0,3337.9,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737876617293,0.4777,3338.0,3337.9,44.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737876624788,0.4777,3338.0,3337.9,41.39932]
["bitfinex-derivatives","ETHF0:USTF0",1737876625292,0.4777,3338.0,3337.9,44.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737876628700,0.4777,3338.0,3337.9,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737876629501,0.4777,3338.0,3337.9,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1737876631500,0.00449452,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737876631704,0.97474852,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737876632006,0.97474852,3338.1,3338.0,41.39931]
["bitfinex-derivatives","ETHF0:USTF0",1737876639903,0.97474852,3338.1,3338.0,41.63910339]
["bitfinex-derivatives","ETHF0:USTF0",1737876641303,0.970254,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737876647209,0.970254,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876647409,0.970254,3338.5,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737876648704,0.970254,3338.5,3338.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1737876649318,0.970254,3338.5,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737876652717,0.970254,3338.9,3338.3,5.676184]
["bitfinex-derivatives","ETHF0:USTF0",1737876652918,0.00449452,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737876653215,0.00449452,3339.0,3338.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737876653413,0.00449452,3339.0,3338.9,44.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737876658220,0.00449452,3339.0,3338.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737876660118,4.916,4339.2,3338.9,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737876660119,2.04815556,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876660322,2.04815556,3339.9,3338.8,2.04815556]
["bitfinex-derivatives","ETHF0:USTF0",1737876660323,0.5192,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876660526,0.5192,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737876661525,0.5192,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876661526,1.11821,3339.7,3339.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737876661718,2.04815556,3339.6,3339.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737876661919,0.5034,3339.5,3339.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737876662121,0.5034,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737876664821,0.5034,3339.5,3339.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876665027,1.12015,3339.4,3339.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876668015,1.52579282,3339.4,3339.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876668527,1.52579282,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876668528,0.59913,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876668822,2.64728556,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876669428,2.04815556,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876669630,2.04815556,3338.5,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737876671621,2.54705556,3338.5,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737876675333,2.04815556,3338.8,3338.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737876675527,2.04815556,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737876675528,2.52475556,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737876679327,2.52475556,3338.8,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737876680130,2.52475556,3338.8,3338.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737876680334,2.52475556,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737876681426,2.52475556,3338.8,3338.3,3.21229452]
["bitfinex-derivatives","ETHF0:USTF0",1737876681632,2.04815556,3338.4,3338.3,3.81153452]
["bitfinex-derivatives","ETHF0:USTF0",1737876682138,3.03625556,3338.4,3338.3,3.81153452]
["bitfinex-derivatives","ETHF0:USTF0",1737876685238,3.03625556,3338.4,3338.3,3.21229452]
["bitfinex-derivatives","ETHF0:USTF0",1737876685434,3.63548556,3338.4,3338.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876685835,4.04116538,3338.4,3338.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876687436,3.63548556,3338.4,3338.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876687642,6.61448556,3338.4,3338.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876688045,6.61448556,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876688046,13.06341112,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876688238,2.04815556,3337.6,3337.5,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737876688741,2.52915556,3337.6,3337.5,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737876689546,3.12853556,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876689732,3.64023556,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876689937,3.04085556,3337.6,3337.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737876690245,3.64024556,3337.6,3337.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737876691247,0.4913,3337.5,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737876691949,0.4913,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737876694144,0.4913,3337.5,3337.2,0.51289452]
["bitfinex-derivatives","ETHF0:USTF0",1737876694346,2.04815556,3337.3,3337.2,0.60393452]
["bitfinex-derivatives","ETHF0:USTF0",1737876694546,2.04815556,3337.3,3337.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876695349,2.64758556,3337.3,3337.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876695546,2.04815556,3337.3,3337.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876695848,2.64758556,3337.3,3337.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876696049,0.59952,3336.8,3336.5,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1737876696352,2.04815556,3336.6,3336.5,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1737876697952,2.04815556,3336.6,3336.5,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1737876698450,2.04815556,3336.6,3336.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737876698649,2.04815556,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876698844,2.64771556,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876699244,2.04815556,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876699447,0.59957,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876699641,1.54457,3336.5,3336.4,3.20330547]
["bitfinex-derivatives","ETHF0:USTF0",1737876699846,0.59962,3336.3,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737876700148,2.04815556,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737876700450,2.04815556,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876700648,2.04815556,3336.1,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737876700955,2.04815556,3336.1,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737876701146,2.04815556,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876701354,2.04815556,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876701653,2.64785556,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876702052,2.04815556,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876702550,2.04815556,3335.8,3335.7,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1737876702853,2.04815556,3335.8,3335.7,4.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737876704745,2.04815556,3335.8,3335.7,45.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737876704954,2.05265008,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876706246,2.05265008,3336.1,3336.0,41.39966]
["bitfinex-derivatives","ETHF0:USTF0",1737876709257,2.05265008,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876709758,2.05265008,3336.1,3336.0,41.39966]
["bitfinex-derivatives","ETHF0:USTF0",1737876710450,2.05265008,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876710857,2.05265008,3336.1,3335.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737876711159,2.05265008,3336.1,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737876711359,0.4749,3336.0,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737876713859,2.05265008,3336.1,3335.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737876714062,2.05265008,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876715364,2.05265008,3336.1,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737876716065,2.05265008,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876719165,0.00449452,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876719563,2.04815556,3336.7,3336.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737876719874,2.04815556,3336.7,3336.6,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737876720563,2.04815556,3336.7,3336.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737876720564,2.64769556,3336.7,3336.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737876720767,2.04815556,3336.4,3336.3,0.60410452]
["bitfinex-derivatives","ETHF0:USTF0",1737876722963,2.04815556,3336.4,3336.3,1.11770452]
["bitfinex-derivatives","ETHF0:USTF0",1737876731675,2.04815556,3336.4,3336.3,0.60410452]
["bitfinex-derivatives","ETHF0:USTF0",1737876732672,2.04815556,3336.4,3336.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876732976,2.64774556,3336.4,3336.3,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737876733272,2.04815556,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876733479,0.59962,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876735270,0.59963,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876735663,1.00566996,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876736068,1.00566996,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876736069,8.61383996,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876736269,8.61383996,3336.2,3334.9,0.24302738]
["bitfinex-derivatives","ETHF0:USTF0",1737876736270,0.59974,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876736569,2.04815556,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876736776,2.04815556,3335.4,3335.3,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1737876736978,2.04815556,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876737976,2.04815556,3335.4,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737876738177,2.04815556,3335.4,3335.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737876738482,2.04815556,3335.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876738483,2.04815556,3335.1,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876738674,2.04815556,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876738878,0.00449452,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737876742880,0.00233866,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737876743583,0.00233866,3334.9,3334.8,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1737876744788,0.00233866,3334.9,3334.8,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1737876745782,1e-08,3334.9,3334.8,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1737876748185,1e-08,3334.9,3334.8,46.91818]
["bitfinex-derivatives","ETHF0:USTF0",1737876750390,2.04815556,3335.4,3334.8,46.56107507]
["bitfinex-derivatives","ETHF0:USTF0",1737876750689,2.04815556,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737876762299,2.04815556,3335.7,3335.6,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737876762799,2.04815556,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737876763000,2.04815556,3335.7,3335.6,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737876770205,2.04815556,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876770402,2.64787556,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876772217,3.05561807,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876772511,3.05561807,3335.7,3335.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737876772716,0.59982,3335.2,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737876772904,2.04815556,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737876773106,2.04815556,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737876773403,2.04815556,3335.0,3334.8,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737876774012,2.64800556,3335.0,3334.8,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737876774210,2.64800556,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737876774414,0.59987,3334.9,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876774610,2.04815556,3335.0,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876774611,2.04815556,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876775715,2.04815556,3334.8,3334.5,40.80217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876775915,0.5227,3334.7,3334.5,41.40209894]
["bitfinex-derivatives","ETHF0:USTF0",1737876776122,0.5227,3334.7,3334.5,40.80217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876776314,0.5227,3334.7,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876776710,0.5227,3334.7,3334.5,0.60209894]
["bitfinex-derivatives","ETHF0:USTF0",1737876777621,0.5227,3334.7,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876777808,0.5227,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737876778123,0.5227,3334.7,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876778421,0.5227,3334.7,3334.5,0.60209894]
["bitfinex-derivatives","ETHF0:USTF0",1737876778615,0.5227,3334.7,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876778920,0.5227,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737876780022,2.04815556,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876782826,2.64803556,3334.8,3334.5,0.60210894]
["bitfinex-derivatives","ETHF0:USTF0",1737876783013,2.04815556,3334.8,3334.5,0.60210894]
["bitfinex-derivatives","ETHF0:USTF0",1737876783211,2.04815556,3334.8,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876783412,2.04815556,3334.8,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737876784914,2.64803556,3334.8,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737876785826,2.04815556,3334.8,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737876786825,2.64803556,3334.8,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737876787018,2.64803556,3334.8,3334.5,0.60210894]
["bitfinex-derivatives","ETHF0:USTF0",1737876787615,2.64803556,3334.8,3334.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876787818,2.04815556,3334.8,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876788020,2.04815556,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876793825,0.9722127,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876795727,2.05377365,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737876804750,2.05377365,3334.8,3334.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1737876805933,0.59992,3334.6,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876806338,1.00772717,3334.6,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876811536,0.59992,3334.6,3334.5,0.00217894]
["bitfinex-derivatives","ETHF0:USTF0",1737876812336,0.59992,3334.6,3333.6,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1737876812337,0.60002,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737876812547,2.05377365,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737876813137,0.60006,3333.8,3333.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737876813336,0.60006,3333.8,3333.5,0.00233867]
["bitfinex-derivatives","ETHF0:USTF0",1737876813532,2.05377365,3333.6,3333.5,0.00233867]
["bitfinex-derivatives","ETHF0:USTF0",1737876813742,4.1075473,3333.6,3332.3,7.90137481]
["bitfinex-derivatives","ETHF0:USTF0",1737876814041,2.05377365,3332.4,3332.3,7.90137481]
["bitfinex-derivatives","ETHF0:USTF0",1737876814244,2.05377365,3332.4,3332.3,8.50170481]
["bitfinex-derivatives","ETHF0:USTF0",1737876814446,1.26667365,3332.4,3332.3,8.50170481]
["bitfinex-derivatives","ETHF0:USTF0",1737876814741,2.05377365,3332.7,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737876814936,0.4892,3333.7,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737876814937,2.05377365,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876815131,1.26677365,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737876815541,2.05377365,3333.3,3332.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737876815744,2.05377365,3333.3,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737876816142,2.05377365,3333.3,3333.2,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1737876816445,2.05377365,3333.3,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737876816637,2.05377365,3333.3,3333.2,41.40016]
["bitfinex-derivatives","ETHF0:USTF0",1737876816942,2.05377365,3333.3,3333.2,41.87516]
["bitfinex-derivatives","ETHF0:USTF0",1737876818742,2.05377365,3333.3,3333.2,41.40016]
["bitfinex-derivatives","ETHF0:USTF0",1737876819045,2.05377365,3333.3,3333.2,42.85666]
["bitfinex-derivatives","ETHF0:USTF0",1737876819949,0.4928,3333.6,3333.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737876820248,0.4928,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737876820545,0.4928,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737876820944,0.4928,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737876821542,0.4928,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737876822043,0.5212,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876822254,0.5212,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737876822744,0.5212,3333.9,3333.8,41.40006]
["bitfinex-derivatives","ETHF0:USTF0",1737876823238,0.9974,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737876823441,1.4849,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737876824650,2.05377365,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737876826145,0.49569452,3334.2,3333.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737876826448,0.49569452,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737876827245,0.49569452,3334.2,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737876827449,2.05377365,3333.9,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737876829443,0.495,3334.0,3333.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737876829751,2.05826817,3334.2,3333.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737876830053,2.05826817,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737876830350,0.00449452,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737876834854,3.06817365,3334.8,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737876834855,2.65353365,3335.5,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737876835053,2.65353365,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876835254,2.05377365,3335.2,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737876839757,2.65358365,3335.2,3335.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1737876839956,0.4942,3335.1,3335.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737876840163,0.4942,3335.1,3335.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1737876840759,0.4942,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737876841451,1.09402,3335.1,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737876841655,0.4942,3335.1,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737876841862,0.4942,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737876842055,2.05377365,3335.2,3334.8,3.21230132]
["bitfinex-derivatives","ETHF0:USTF0",1737876842250,2.05377365,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737876844655,0.4981,3335.3,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737876844859,0.4978,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737876845059,2.05827497,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737876845860,2.05827497,3335.5,3335.4,1.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737876846266,0.00450132,3335.5,3335.4,1.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737876848067,0.00450132,3335.5,3335.4,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1737876851864,2.05377365,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876852458,2.05377365,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737876852658,2.05377365,3336.4,3336.2,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737876852855,2.05377365,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737876853066,2.05377365,3336.4,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737876853265,2.65336365,3336.4,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737876855862,2.65336365,3336.4,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737876855863,2.05377365,3336.4,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737876856171,2.05377365,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737876856768,3.54247365,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737876858165,3.54247365,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876858468,3.54247365,3335.9,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737876858668,2.05377365,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737876859662,2.05377365,3335.5,3335.3,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1737876859869,0.5002,3335.4,3335.3,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1737876869966,2.05377365,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876870279,2.05377365,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737876870465,2.05377365,3335.5,3335.4,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1737876870667,2.05377365,3335.5,3335.4,41.89977]
["bitfinex-derivatives","ETHF0:USTF0",1737876870970,2.05377365,3336.1,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737876871270,2.05377365,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876871868,2.05377365,3336.1,3336.0,41.39966]
["bitfinex-derivatives","ETHF0:USTF0",1737876873066,1.0198,3336.4,3336.0,41.39966]
["bitfinex-derivatives","ETHF0:USTF0",1737876873067,3.07357365,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737876873674,2.05377365,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737876876568,2.65337365,3336.4,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737876876773,1.11051,3336.3,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737876876973,0.4982,3336.2,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737876877174,1.01,3336.2,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737876877369,1.01,3336.2,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737876877570,2.05377365,3336.1,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737876885184,2.05377365,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737876885682,2.05377365,3336.4,3336.3,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1737876886078,2.05377365,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737876887182,0.00450132,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876887391,0.00450132,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737876887594,0.00450132,3336.6,3336.5,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737876899601,1e-08,3336.6,3336.5,43.45334365]
["bitfinex-derivatives","ETHF0:USTF0",1737876899803,1e-08,3336.6,3336.5,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737876900399,1e-08,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737876902704,1e-08,3336.6,3336.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737876902705,1e-08,3336.6,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737876902908,2.05377365,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876903113,1.5154,3336.1,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737876903415,1.5154,3336.1,3335.8,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737876903905,1.5154,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737876905505,1.0049,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876905714,1.0049,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876906603,1.0049,3336.1,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737876907612,1.0049,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737876908004,1.0049,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876908309,1.0049,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737876917321,1.0049,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737876917511,2.05377365,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737876933726,2.05377365,3336.0,3335.9,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1737876934034,2.05377365,3336.0,3335.9,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737876934227,2.05377365,3336.0,3335.9,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1737876936127,2.05377365,3336.3,3335.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737876937831,2.05377365,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737876939630,0.97126655,3336.3,3335.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737876939830,0.97126655,3336.0,3335.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737876940031,0.97126655,3336.0,3335.9,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1737876940428,0.97126655,3336.0,3335.9,42.86178]
["bitfinex-derivatives","ETHF0:USTF0",1737876943239,0.97126655,3336.0,3335.9,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1737876945341,0.97126655,3336.0,3335.9,5.26958]
["bitfinex-derivatives","ETHF0:USTF0",1737876946245,0.97126655,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737876946744,0.97126655,3336.4,3336.3,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737876946942,1e-08,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737876947444,1e-08,3336.6,3336.5,1.57083655]
["bitfinex-derivatives","ETHF0:USTF0",1737876947639,1e-08,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737876949841,1e-08,3336.6,3336.5,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737876951047,1e-08,3336.6,3336.5,41.64503307]
["bitfinex-derivatives","ETHF0:USTF0",1737876951235,1e-08,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737876955544,2.05061687,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737876956444,2.05061687,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876956445,2.05061687,3336.6,3336.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737876957343,2.05061687,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876957536,0.59959,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876957737,0.59959,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876958046,2.05061687,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876958248,0.59959,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876960441,2.65017687,3336.6,3336.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737876961845,2.65017687,3336.6,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737876962450,2.05061687,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876962640,2.05061687,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737876964448,2.05061687,3336.6,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737876964749,2.65020686,3336.5,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737876964941,2.05061686,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737876970048,0.59964,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876970357,2.07964,3336.2,3335.9,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737876970554,1.48,3336.2,3335.9,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737876971451,1.48,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876971452,2.05061686,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876972851,2.65027686,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876973052,2.05061686,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876975149,0.59968,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737876975352,2.65028686,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876975544,2.65028686,3336.0,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737876977859,2.65028686,3336.0,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737876978561,2.979,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876978856,2.979,3336.1,3336.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1737876979447,2.979,3336.1,3336.0,42.87676]
["bitfinex-derivatives","ETHF0:USTF0",1737876979661,3.95024994,3336.1,3336.0,42.87676]
["bitfinex-derivatives","ETHF0:USTF0",1737876981066,3.95024994,3336.1,3336.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1737876981257,0.97124994,3336.1,3336.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737876981460,0.97124994,3336.1,3336.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737876981661,2.05215042,3336.1,3336.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737876981861,3.53035042,3336.1,3336.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737876984757,4.12999042,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876986669,4.12999042,3336.1,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737876987364,3.53035042,3336.1,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737876987667,3.53035042,3336.1,3335.7,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1737876987865,2.05215042,3335.8,3335.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737876989469,2.05215042,3335.8,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737876990065,2.05215042,3335.8,3335.5,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737876990264,2.05215042,3335.8,3335.5,4.28294]
["bitfinex-derivatives","ETHF0:USTF0",1737876990665,0.59976,3335.5,3335.1,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737876990865,2.05215042,3335.2,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737876994373,2.05215042,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737876994573,2.05215042,3335.2,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737876995074,2.05215042,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876995272,2.05215042,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737876998467,2.05215042,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737876998668,2.05215042,3335.2,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877005878,0.97177643,3335.2,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877006073,0.97177643,3335.4,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877006279,0.97177643,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737877006683,0.97177643,3335.4,3335.3,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737877007678,2.979,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877007981,2.979,3335.7,3335.6,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737877008176,2.05237801,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877008375,2.05237801,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737877013480,0.5213,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737877016185,2.05237801,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737877016784,2.05237801,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877016984,2.05237801,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877017186,1.62092,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877017481,2.10702,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877020888,1.5073,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877021085,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877021889,2.05237801,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877022387,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877022789,2.05237801,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877022988,2.65214801,3335.4,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877023186,2.65214801,3335.4,3335.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737877023390,2.65214801,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877024083,0.59979,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877024277,0.9981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877024683,0.9981,3335.2,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877026486,0.4746,3335.2,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877026790,2.05237801,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877026991,2.05237801,3335.4,3335.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737877028200,2.05237801,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877028496,0.59979,3335.3,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877028999,0.4826,3335.2,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877030493,0.4826,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877030995,1.08241,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877035912,2.05444914,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877036610,2.05444914,3335.2,3334.8,0.60437132]
["bitfinex-derivatives","ETHF0:USTF0",1737877036611,0.59984,3335.1,3334.8,0.60437132]
["bitfinex-derivatives","ETHF0:USTF0",1737877036810,0.97203914,3334.9,3334.8,0.60437132]
["bitfinex-derivatives","ETHF0:USTF0",1737877038408,0.97203914,3334.9,3334.8,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737877038609,1.44513914,3334.9,3334.8,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737877044508,1.44513914,3334.9,3334.8,0.60438132]
["bitfinex-derivatives","ETHF0:USTF0",1737877045012,0.97203914,3334.9,3334.8,0.60438132]
["bitfinex-derivatives","ETHF0:USTF0",1737877045805,0.97203914,3335.0,3334.8,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737877046017,0.97203914,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737877053120,1.94407828,3335.0,3334.8,0.60437132]
["bitfinex-derivatives","ETHF0:USTF0",1737877054222,1.94407828,3335.0,3334.8,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737877054422,1.94407828,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737877054624,0.97203914,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737877055722,0.97203914,3335.0,3334.8,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737877055924,1.94407828,3335.0,3334.8,0.60437132]
["bitfinex-derivatives","ETHF0:USTF0",1737877058318,0.97203914,3335.0,3334.8,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737877058521,0.97203914,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737877060724,0.97203914,3335.0,3334.9,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737877074933,1.015,3335.4,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877074934,0.97203914,3335.2,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877075136,0.97203914,3335.2,3335.1,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737877076232,0.97203914,3335.2,3335.1,44.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737877082737,0.97203914,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737877082936,0.97203914,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877083141,1.57184914,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877083544,0.97203914,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877089855,0.97203914,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737877090050,0.97203914,3335.2,3335.0,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737877090552,0.97203914,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877092748,0.97203914,3335.2,3335.1,41.39982]
["bitfinex-derivatives","ETHF0:USTF0",1737877094353,0.97203914,3335.2,3335.1,41.92132]
["bitfinex-derivatives","ETHF0:USTF0",1737877096350,0.97203914,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737877096943,0.97203914,3335.4,3335.3,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737877101254,0.97203914,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737877101453,0.97203914,3335.6,3335.5,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737877106659,0.97203914,3336.0,3335.6,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1737877106961,0.97203914,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877107259,0.97203914,3336.0,3335.9,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737877112660,0.97203914,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737877112862,0.97203914,3336.0,3335.9,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737877116457,0.97203914,3336.2,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737877118171,0.97203914,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737877118370,0.97203914,3336.4,3336.3,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737877118675,0.97203914,3336.4,3336.3,44.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737877123376,0.97203914,3336.4,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737877123780,1.57162914,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877127885,1.57162914,3336.4,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877127886,0.97203914,3336.4,3336.0,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737877128088,0.97203914,3336.1,3336.0,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737877129683,0.97203914,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877132392,1.45373914,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877134683,2.05337914,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877135694,2.05337914,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737877135993,1.48303914,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737877136493,1.48303914,3336.0,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737877136694,0.97203914,3335.9,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737877138190,0.97203914,3335.9,3335.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737877138490,0.5081,3335.8,3335.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737877138690,0.5081,3335.8,3335.6,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737877138996,1.48563914,3335.7,3335.6,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737877145391,0.97203914,3335.7,3335.6,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737877150098,0.97203914,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877150305,0.97203914,3336.3,3336.2,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1737877153303,0.97203914,3336.3,3335.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737877153490,1e-08,3336.6,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737877153491,2.11744,3336.2,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737877154293,1.5178,3336.2,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737877154493,0.97203914,3335.9,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737877158003,0.97203914,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737877158205,0.97203914,3336.1,3336.0,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737877169215,0.97203914,3336.5,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737877169409,0.97203914,3336.5,3336.4,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737877169914,1e-08,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737877171618,0.51620001,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737877171917,1.02200001,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737877176013,1.02200001,3336.6,3336.5,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737877176509,1e-08,3336.6,3336.5,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737877180627,1e-08,3336.6,3336.5,4.77940914]
["bitfinex-derivatives","ETHF0:USTF0",1737877185228,1e-08,3336.6,3336.5,5.01481538]
["bitfinex-derivatives","ETHF0:USTF0",1737877187329,1e-08,3336.6,3336.5,45.81481538]
["bitfinex-derivatives","ETHF0:USTF0",1737877190232,1e-08,3336.6,3336.5,50.81481538]
["bitfinex-derivatives","ETHF0:USTF0",1737877193631,1e-08,3336.6,3336.5,45.81481538]
["bitfinex-derivatives","ETHF0:USTF0",1737877194028,0.4935,3337.2,3336.5,45.21524538]
["bitfinex-derivatives","ETHF0:USTF0",1737877194233,0.4935,3337.2,3337.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737877195135,0.4935,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877199335,0.4935,3337.2,3337.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737877203233,0.4935,3337.2,3337.1,44.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737877204932,0.4935,3337.2,3337.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737877205132,0.4935,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877205329,0.4935,3337.2,3337.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737877225152,0.4935,3337.2,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737877225355,0.4935,3337.2,3337.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737877231557,1.46974046,3337.5,3337.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737877231758,1.97394046,3337.5,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737877232862,1.00190132,3337.5,3337.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1737877233561,1.97394046,3337.5,3337.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1737877234761,0.00450132,3337.5,3337.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1737877236065,0.4779,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737877236267,0.97203914,3338.7,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737877236459,0.40835362,3338.7,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737877236658,0.40837349,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737877236858,5.18573914,3338.9,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877236859,4.67343914,3338.9,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877237064,4.67343914,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737877237259,1.46563914,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737877237466,0.4936,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737877237666,1.46563914,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737877239562,1.46563914,3338.9,3338.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737877239864,0.9691,3338.9,3338.4,3.69489452]
["bitfinex-derivatives","ETHF0:USTF0",1737877240071,0.9691,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737877240965,0.9691,3338.9,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737877241868,1.56824,3338.9,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737877243262,0.4936,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737877245970,0.5211,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737877246372,0.5211,3339.0,3338.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1737877246872,0.00449452,3339.1,3338.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1737877249378,0.00449452,3339.1,3338.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737877249566,0.59912,3339.0,3338.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737877251475,0.00449452,3339.1,3338.9,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1737877251673,0.00449452,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737877253270,0.00449452,3339.1,3338.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737877253571,0.00449452,3339.1,3338.9,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1737877255974,0.59912,3339.0,3338.8,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1737877256171,0.59914,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877256773,0.59913,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877258681,0.00449452,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877259081,0.00449452,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737877259473,0.00449452,3339.1,3339.0,41.90292]
["bitfinex-derivatives","ETHF0:USTF0",1737877265184,0.00449452,3339.1,3339.0,42.39462]
["bitfinex-derivatives","ETHF0:USTF0",1737877272681,12.81970824,3340.4,3339.0,41.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737877272882,0.5117,3339.4,3339.0,41.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737877273190,0.59907,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737877273390,0.59907,3339.3,3339.0,41.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737877273391,0.59907,3339.3,3339.0,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737877273692,1.56855884,3339.3,3339.0,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737877274086,1.56855884,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737877275491,0.5117,3339.4,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737877275492,1.11076,3339.4,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737877276790,0.00178272,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737877278796,0.00178272,3339.2,3339.1,1.56858884]
["bitfinex-derivatives","ETHF0:USTF0",1737877279187,0.00178272,3339.2,3339.1,42.36858884]
["bitfinex-derivatives","ETHF0:USTF0",1737877280397,0.00449452,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737877280689,0.00449452,3339.5,3339.4,4.77633884]
["bitfinex-derivatives","ETHF0:USTF0",1737877283894,0.00449452,3339.5,3339.4,45.57633884]
["bitfinex-derivatives","ETHF0:USTF0",1737877284299,0.00449452,3339.5,3339.4,46.07723884]
["bitfinex-derivatives","ETHF0:USTF0",1737877284497,0.00449452,3339.5,3339.4,46.58823884]
["bitfinex-derivatives","ETHF0:USTF0",1737877284998,0.00449452,3339.5,3339.4,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737877285192,0.00449452,3339.5,3339.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1737877286099,0.00449452,3339.5,3339.4,5.28733884]
["bitfinex-derivatives","ETHF0:USTF0",1737877290900,0.00449452,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877291101,0.00449452,3339.5,3339.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737877292500,3.57789,3340.3,3339.4,4.77633884]
["bitfinex-derivatives","ETHF0:USTF0",1737877292706,0.9929,3339.9,3339.8,4.77626884]
["bitfinex-derivatives","ETHF0:USTF0",1737877292910,0.9929,3339.9,3339.8,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737877294798,0.9929,3339.9,3339.4,4.17728884]
["bitfinex-derivatives","ETHF0:USTF0",1737877294799,1.96238884,3339.9,3339.4,4.17728884]
["bitfinex-derivatives","ETHF0:USTF0",1737877294999,2.56135884,3339.9,3339.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737877295405,2.56135884,3339.9,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737877295605,2.56135884,3339.9,3339.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737877297603,0.9929,3339.9,3339.8,0.96948884]
["bitfinex-derivatives","ETHF0:USTF0",1737877297803,2.979,3340.1,3339.8,4.17728884]
["bitfinex-derivatives","ETHF0:USTF0",1737877298002,2.979,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877302310,1.09899592,3340.2,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877304411,0.50007592,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877304611,0.50007592,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737877312414,0.00297592,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737877313712,0.00297592,3340.2,3340.1,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1737877313913,0.00297592,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737877320120,0.00297592,3340.2,3340.1,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1737877321322,0.00297592,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737877321620,0.9718492,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737877322921,0.00297592,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737877323125,0.00297592,3340.2,3340.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1737877323828,0.00297592,3340.2,3340.1,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1737877324523,0.00297592,3340.2,3340.1,42.91153]
["bitfinex-derivatives","ETHF0:USTF0",1737877325129,0.00297592,3340.2,3340.1,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1737877326638,0.00297592,3340.2,3340.1,3.08040328]
["bitfinex-derivatives","ETHF0:USTF0",1737877328333,1.45367328,3340.6,3340.1,2.48147328]
["bitfinex-derivatives","ETHF0:USTF0",1737877328533,1.45367328,3340.6,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737877329140,0.9826,3340.7,3340.3,0.96887328]
["bitfinex-derivatives","ETHF0:USTF0",1737877329343,0.9826,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877329536,1.39074407,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877329736,1.39073011,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877329942,0.9826,3340.7,3340.6,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1737877330339,3.2078,3340.8,3340.6,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737877330542,3.2078,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877330836,3.61588876,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877331146,3.61588881,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877331336,3.2078,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877332645,3.2078,3340.8,3340.7,1.56769328]
["bitfinex-derivatives","ETHF0:USTF0",1737877337147,3.2078,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877337443,3.7232,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877343553,3.7232,3340.8,3340.7,1.56769328]
["bitfinex-derivatives","ETHF0:USTF0",1737877344056,3.2078,3340.8,3340.7,1.56769328]
["bitfinex-derivatives","ETHF0:USTF0",1737877351547,0.59882,3340.7,3340.3,0.96887328]
["bitfinex-derivatives","ETHF0:USTF0",1737877351852,0.4792,3340.6,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737877355763,0.4792,3340.6,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737877357661,0.4792,3340.6,3340.5,1.56772328]
["bitfinex-derivatives","ETHF0:USTF0",1737877360366,3.2078,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877360566,3.2078,3340.8,3340.7,1.56769328]
["bitfinex-derivatives","ETHF0:USTF0",1737877361061,0.4738,3341.2,3340.7,1.98227328]
["bitfinex-derivatives","ETHF0:USTF0",1737877361266,0.88224573,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877362063,0.4738,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877363465,3.2078,3341.3,3341.1,0.96887328]
["bitfinex-derivatives","ETHF0:USTF0",1737877363666,3.2078,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877363968,3.2078,3341.3,3341.2,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1737877364266,3.2078,3341.3,3341.2,41.90303]
["bitfinex-derivatives","ETHF0:USTF0",1737877364658,3.2078,3341.3,3341.2,42.38403]
["bitfinex-derivatives","ETHF0:USTF0",1737877365366,3.2078,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877365664,3.693,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877366469,3.693,3341.3,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737877366669,3.693,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877367665,0.4852,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877369664,0.9775,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737877370269,0.9775,3341.4,3341.1,0.96887328]
["bitfinex-derivatives","ETHF0:USTF0",1737877370470,0.9775,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737877370670,0.9775,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737877371375,0.9775,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877371577,2.54508328,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877371871,0.59871,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877372073,0.59871,3341.3,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877372273,0.96887328,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877372471,1.07275,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877372784,1.56764328,3341.0,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877373277,0.5055,3340.9,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877373476,0.487,3340.8,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877373973,0.487,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877374172,0.487,3340.8,3340.6,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1737877375376,0.487,3340.8,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737877375377,0.59882,3340.7,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737877375577,0.4924,3340.6,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737877376076,0.4741,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737877376977,0.4741,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737877377571,0.4741,3340.5,3340.2,3.21229452]
["bitfinex-derivatives","ETHF0:USTF0",1737877377771,0.4741,3340.5,3340.3,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737877377967,0.4741,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737877379078,0.4741,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737877382978,0.487,3340.8,3340.2,3.21229452]
["bitfinex-derivatives","ETHF0:USTF0",1737877383178,0.487,3340.8,3340.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877383380,0.487,3340.8,3340.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737877384581,0.487,3340.8,3340.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877384976,0.487,3340.8,3340.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737877385179,0.487,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877385584,0.487,3340.8,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737877386281,0.487,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877391787,1.08581,3340.8,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877391988,0.59883,3340.7,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877392493,3.13171338,3340.8,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877393679,0.96872329,3340.7,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877394281,0.96872329,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877396684,0.96872329,3340.7,3340.2,3.71219452]
["bitfinex-derivatives","ETHF0:USTF0",1737877396885,0.96872329,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877398086,1.08581,3340.8,3340.3,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877398087,0.487,3340.8,3340.3,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877398287,0.487,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877408595,0.96872329,3340.9,3340.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737877408788,0.96872329,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877409186,1.37715586,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877415207,1.97593586,3340.9,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877415406,0.4912,3340.8,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877418001,2.979,3341.1,3340.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737877418204,2.979,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877418509,2.979,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737877418905,3.3874605,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737877419104,3.38746293,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737877419297,3.38739717,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737877421211,2.979,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737877423206,4.17652329,3341.4,3340.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877423414,3.2078,3341.4,3341.1,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877423714,3.2078,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737877424010,3.61606223,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737877425312,3.2078,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737877426109,0.96872329,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737877426415,4.17652329,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737877435413,4.17652329,3341.4,3341.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737877435718,1.4737,3341.3,3340.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1737877436009,0.59875,3341.1,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737877437717,1.4737,3341.3,3340.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1737877437910,0.96872329,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877438918,1.56746329,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877439511,0.96872329,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877439717,4.4527,3341.3,3340.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737877439910,4.4527,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877440316,4.86049737,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877441118,4.4527,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877441923,5.05141,3341.3,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737877442225,0.59875,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877443217,0.5988,3340.9,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737877443527,2.46142329,3340.8,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737877443720,2.46142329,3340.8,3340.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877445119,3.06022329,3340.8,3340.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877445319,1.4927,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877451329,2.46142329,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877451530,0.9696,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877453733,0.96872329,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877457641,0.96872329,3341.0,3340.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737877457843,1.56749329,3341.0,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737877460650,4.17652329,3341.0,3340.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737877460834,4.17652329,3341.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877460835,0.96872329,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877461041,1.56761329,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877461240,1.56761329,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877461547,1.97540109,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877464446,1.56761329,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877465149,1.97505298,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877465351,1.56761329,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877465853,4.54661329,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877466047,4.95399452,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877466241,4.54661329,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877467047,7.75441329,3340.3,3339.8,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737877467355,0.59905,3339.4,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737877467539,0.4948,3339.3,3339.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737877467844,1.0117,3339.3,3339.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737877468048,1.0117,3339.3,3339.2,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1737877478054,2.979,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737877478258,2.979,3339.5,3339.4,1.56777329]
["bitfinex-derivatives","ETHF0:USTF0",1737877479263,2.979,3339.5,3339.4,4.77557329]
["bitfinex-derivatives","ETHF0:USTF0",1737877483466,0.00449452,3339.6,3339.4,4.17652329]
["bitfinex-derivatives","ETHF0:USTF0",1737877483766,0.00449452,3339.6,3339.5,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1737877492366,0.00449452,3339.6,3339.5,42.36483]
["bitfinex-derivatives","ETHF0:USTF0",1737877496466,0.00449452,3339.6,3339.5,45.57263]
["bitfinex-derivatives","ETHF0:USTF0",1737877497272,0.00449452,3339.6,3339.5,42.36483]
["bitfinex-derivatives","ETHF0:USTF0",1737877497471,0.00449452,3339.6,3339.5,45.57263]
["bitfinex-derivatives","ETHF0:USTF0",1737877498062,0.00449452,3339.6,3339.5,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1737877498574,0.00449452,3339.6,3339.5,45.57263]
["bitfinex-derivatives","ETHF0:USTF0",1737877500064,0.00449452,3339.6,3339.5,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1737877509283,0.00449452,3339.6,3339.5,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1737877509481,0.00449452,3339.6,3339.5,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1737877512182,0.00449452,3339.6,3339.5,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1737877527011,0.4949,3340.0,3339.5,3.92938344]
["bitfinex-derivatives","ETHF0:USTF0",1737877527209,0.4949,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877529399,1.46362329,3340.0,3339.5,4.17652329]
["bitfinex-derivatives","ETHF0:USTF0",1737877529603,1.46362329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877532009,0.4949,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877532212,0.4949,3340.0,3339.9,1.56768329]
["bitfinex-derivatives","ETHF0:USTF0",1737877532416,0.5182,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877532908,0.5182,3340.1,3340.0,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1737877538509,0.5182,3340.1,3340.0,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1737877539016,0.5182,3340.1,3340.0,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1737877539220,0.5182,3340.1,3340.0,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737877542016,0.5182,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877542220,0.5182,3340.1,3340.0,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737877544924,0.5182,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877563732,4.69472329,3340.1,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877563939,0.96872329,3339.6,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737877564537,1.95942329,3339.6,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737877565341,1.95942329,3339.6,3339.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737877565543,1.95942329,3339.6,3339.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1737877565544,0.4929,3339.5,3339.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1737877565735,0.96872329,3339.4,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737877568834,1.56778329,3339.4,3339.2,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1737877570658,0.59907,3339.3,3339.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737877570851,1.56778329,3339.4,3339.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737877571959,1.56778329,3339.4,3339.2,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1737877572749,1.56778329,3339.4,3339.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737877575455,0.96872329,3339.4,3339.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737877575756,0.59907,3339.3,3339.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737877578056,1.56778329,3339.4,3339.2,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1737877579961,0.59909,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877580161,1.56781329,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877583562,0.96872329,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877583961,1.56781329,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877585165,0.96872329,3339.2,3339.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737877585565,0.96872329,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877585765,1.56781329,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877588165,0.96872329,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877588371,0.96872329,3339.2,3339.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737877592863,0.96872329,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737877594973,0.96872329,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737877600765,2.979,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737877601380,2.979,3339.5,3339.4,41.39905]
["bitfinex-derivatives","ETHF0:USTF0",1737877602276,0.96872329,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877602477,0.96872329,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737877608381,0.96872329,3340.0,3339.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737877608579,0.96872329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877626294,1.0078,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877632604,0.5177,3340.3,3339.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877632805,0.96872329,3340.6,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877633009,0.40818591,3340.6,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877633211,0.96872329,3340.6,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877633808,1.37680292,3340.6,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877634016,0.96872329,3340.6,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877637813,0.4831,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877639509,0.4831,3340.7,3340.6,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1737877639905,0.4831,3340.7,3340.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737877640106,0.4831,3340.7,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877640310,0.96872329,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737877648817,1.45182329,3340.7,3340.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737877649019,1.45182329,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737877650419,1.45182329,3340.7,3340.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1737877672733,0.96872329,3341.1,3340.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737877672932,0.9693,3341.2,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877673136,0.9693,3341.2,3341.0,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1737877673340,0.9693,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877673531,1.37787589,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877674937,0.4764,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877675138,4.17652329,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877677246,4.17652329,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877677437,0.96872329,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877677635,0.96872329,3340.9,3340.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737877680348,0.96872329,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877682152,1.56750329,3340.9,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737877682336,0.513,3340.8,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737877688147,0.96872329,3340.9,3340.5,0.97321781]
["bitfinex-derivatives","ETHF0:USTF0",1737877688353,0.96872329,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877694759,0.484,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877694760,0.96872329,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877694960,3.6904,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877695160,1.47302329,3341.5,3340.9,2.49482329]
["bitfinex-derivatives","ETHF0:USTF0",1737877695461,1.47302329,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877696458,1.96172329,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877697160,1.45742329,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877702062,1.86572349,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877702363,0.5987,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737877702571,1.47582329,3341.3,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737877703967,0.59874,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877704166,1.46032329,3341.1,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877704367,1.93342329,3341.1,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877709461,1.93342329,3341.1,3340.9,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737877709462,0.96872329,3341.3,3340.9,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737877709666,0.96872329,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737877710073,1.44742329,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877710272,0.96872329,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877714172,1.3770926,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877716065,0.96872329,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877716270,1.37720038,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877716471,0.96872329,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877718285,1.37722979,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737877718572,1.37722979,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877718777,0.96872329,3341.0,3340.9,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737877722081,0.96872329,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877733189,0.59878,3340.9,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877733494,1.47342329,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877733681,1.95932329,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877735588,1.95932329,3340.8,3340.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1737877739903,1.95932329,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877746602,1.95932329,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877746807,1.95932329,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877757004,3.94772329,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877762713,0.96872329,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877767512,0.96872329,3341.2,3340.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877767710,0.96872329,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877769625,0.96872329,3341.2,3340.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737877769921,1.56746329,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877770120,1.97579885,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877770320,1.56746329,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877770623,0.96872329,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877773426,1.97586316,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877773627,1.56746329,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877774730,0.59877,3341.0,3340.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737877775030,1.56749329,3341.0,3340.8,2.09199]
["bitfinex-derivatives","ETHF0:USTF0",1737877776536,1.56749329,3341.0,3340.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1737877776737,0.5095,3340.9,3340.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737877777029,1.10828,3340.9,3340.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737877779543,0.59881,3340.8,3340.5,41.77321781]
["bitfinex-derivatives","ETHF0:USTF0",1737877779744,1.56753329,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877781246,0.96872329,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737877782444,0.5095,3340.9,3340.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737877782642,0.5095,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737877785543,2.08858329,3341.0,3340.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737877785544,0.5211,3341.0,3340.7,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877785752,3.94772329,3341.2,3340.7,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877785753,3.94772329,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877785952,4.35626683,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877786448,1.37726683,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877788049,1.97599683,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877788249,1.56745329,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877788845,0.59877,3341.0,3340.8,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737877789045,0.96872329,3341.0,3340.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1737877789247,0.961,3340.9,3340.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1737877789446,1.56745329,3341.2,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737877789646,1.56745329,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877790048,0.96872329,3341.2,3341.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1737877790258,0.40854648,3341.2,3341.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1737877792856,1.37726977,3341.2,3341.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1737877793048,1.97599977,3341.2,3341.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737877793252,0.59877,3341.0,3340.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1737877793452,1.46692329,3340.9,3340.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1737877793749,1.96212329,3340.9,3340.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1737877794353,1.96212329,3340.9,3340.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737877794664,2.56090329,3340.9,3340.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737877794957,1.96212329,3340.9,3340.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737877795553,0.59881,3340.8,3340.6,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1737877795952,1.96212329,3340.9,3340.6,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1737877796153,2.56092329,3340.9,3340.6,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1737877798450,2.56092329,3340.9,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737877799159,1.96212329,3340.9,3340.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877799457,0.59884,3340.6,3340.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877799657,1.00725579,3340.6,3340.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877804356,3.98625579,3340.6,3340.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877804554,3.38741579,3340.6,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877804762,0.96872329,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877805156,2.45452329,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877805565,2.45452329,3339.9,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737877811473,2.45452329,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737877822476,1.97582329,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737877822678,1.45422329,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737877823172,1.47612329,3340.1,3339.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737877823375,0.96872329,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877827282,2.04725329,3340.1,3339.9,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877827483,0.96872329,3340.0,3339.9,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877827686,2.05267329,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877834002,2.05267329,3340.0,3339.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737877834205,2.05267329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877834407,2.46132863,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877834699,2.46132863,3340.0,3339.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737877834904,2.05267329,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877840808,1.45372329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877843313,2.46134279,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877843611,2.05266329,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877843812,2.05266329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877844015,2.46134587,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877844205,2.05266329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877844406,1.86240684,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877846815,2.46134684,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877847013,2.05266329,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877847519,1.45372329,3340.0,3339.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737877847710,1.45372329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877847909,1.86229156,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877848111,1.45372329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877851203,2.46116553,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877851409,2.05266329,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877852918,1.45372329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877853118,1.86224009,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877854122,0.9579,3340.1,3339.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737877854312,0.9579,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877854513,1.36639541,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877858613,1.96532541,3340.1,3339.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737877858814,0.96872329,3340.0,3339.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1737877859020,0.96872329,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877859319,1.56770329,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877860917,0.96872329,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877861122,1.56770329,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877863528,0.96872329,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877864321,1.56770329,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877866631,0.96872329,3339.8,3339.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737877868431,0.4951,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877868621,0.4951,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737877874437,0.96872329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877875232,1.56766329,3340.0,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737877875735,0.4895,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737877878740,0.96872329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877900756,1.4611,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737877902057,1.4611,3340.1,3340.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737877902260,1.86944823,3340.1,3340.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737877908577,2.46837823,3340.1,3340.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737877910579,1.86944823,3340.1,3340.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737877911074,2.46837823,3340.1,3340.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737877916877,1.86944823,3340.1,3340.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1737877917079,0.00449452,3340.2,3340.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737877917279,0.00449452,3340.2,3340.1,2.08505329]
["bitfinex-derivatives","ETHF0:USTF0",1737877917473,0.00449452,3340.2,3340.1,42.88505329]
["bitfinex-derivatives","ETHF0:USTF0",1737877917779,0.00449452,3340.2,3340.1,43.39445329]
["bitfinex-derivatives","ETHF0:USTF0",1737877937987,0.00449452,3340.2,3340.1,46.60225329]
["bitfinex-derivatives","ETHF0:USTF0",1737877939688,4.17652329,3341.3,3340.2,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1737877939989,4.17652329,3341.3,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877939990,1.39852416,3341.2,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877940182,1.58974,3341.2,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737877940380,1.58974,3341.2,3340.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1737877940989,1.58974,3341.2,3340.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737877941189,0.991,3341.2,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737877941896,1.58974,3341.2,3340.9,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1737877942098,0.991,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737877943798,0.5988,3340.9,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877943999,0.5988,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877944000,0.59889,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877944200,1.56761329,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877944891,1.56761329,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877944892,0.59894,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877945086,1.56766329,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877945490,1.56766329,3340.0,3339.6,1.56773329]
["bitfinex-derivatives","ETHF0:USTF0",1737877946800,0.96872329,3340.0,3339.6,1.56773329]
["bitfinex-derivatives","ETHF0:USTF0",1737877946999,0.59896,3339.9,3339.6,1.56773329]
["bitfinex-derivatives","ETHF0:USTF0",1737877947295,0.5042,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737877947800,0.4999,3339.7,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737877948296,0.4999,3339.7,3339.6,1.56773329]
["bitfinex-derivatives","ETHF0:USTF0",1737877948596,0.5092,3340.2,3339.6,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877948597,1.47792329,3340.2,3339.6,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877948793,1.47792329,3340.2,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737877949903,1.47792329,3340.2,3339.8,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737877949904,1.47792329,3340.2,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737877950794,1.47792329,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737877953504,1.47792329,3340.2,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737877955099,2.07683329,3340.2,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737877957505,1.56767329,3340.0,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737877957699,0.4937,3339.9,3339.6,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1737877957901,0.9717,3339.9,3339.6,4.66942329]
["bitfinex-derivatives","ETHF0:USTF0",1737877958203,1.47792329,3340.2,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737877958504,1.47792329,3340.2,3340.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737877959403,2.07684329,3340.2,3340.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737877960696,1.47792329,3340.2,3340.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737877961006,1.47792329,3340.2,3339.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737877961007,0.59895,3340.0,3339.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1737877961209,0.5236,3339.9,3339.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1737877961505,1.039,3339.9,3339.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1737877965204,1.63796,3339.9,3339.7,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1737877966004,1.56770329,3339.8,3339.6,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1737877966209,1.1077,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737877973210,1.1077,3339.7,3339.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877973409,0.96872329,3339.6,3339.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877977117,0.96872329,3339.6,3339.5,0.60352452]
["bitfinex-derivatives","ETHF0:USTF0",1737877991623,0.96872329,3339.6,3339.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877991824,1.56774329,3339.6,3339.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877992323,0.96872329,3339.6,3339.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737877996723,1.56774329,3339.6,3339.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878001126,0.96872329,3339.6,3339.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878001427,1.56774329,3339.6,3339.5,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878001628,1.56774329,3339.6,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878008332,0.59902,3339.6,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878009131,0.5087,3339.7,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878009335,0.59902,3339.6,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878011437,0.5087,3339.7,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878011639,0.59902,3339.6,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878013660,0.5087,3339.7,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878013957,0.59902,3339.6,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878018863,1.039,3339.9,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878019067,0.40807204,3339.8,3339.6,1.56772329]
["bitfinex-derivatives","ETHF0:USTF0",1737878019363,0.40807204,3339.9,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878019564,0.40807204,3339.9,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737878019764,0.40807204,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878019765,1.00705204,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878019962,0.59898,3339.9,3339.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737878020357,0.599,3339.7,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878020561,0.4776,3339.6,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878020758,0.962,3339.6,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878024871,0.962,3339.6,3339.5,1.09032452]
["bitfinex-derivatives","ETHF0:USTF0",1737878025069,0.4776,3339.6,3339.5,1.09032452]
["bitfinex-derivatives","ETHF0:USTF0",1737878025759,1.56771329,3339.8,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878025966,1.56771329,3339.8,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737878028673,0.96872329,3339.8,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737878031768,0.96872329,3339.8,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878031974,0.96872329,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737878033374,0.96872329,3339.8,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878033575,0.96872329,3339.8,3339.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737878038182,0.96872329,3339.8,3339.5,0.49129452]
["bitfinex-derivatives","ETHF0:USTF0",1737878038382,0.9909,3339.9,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737878038582,0.9909,3339.9,3339.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737878039081,0.9909,3339.9,3339.8,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1737878039683,0.9909,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878040686,1.58986,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878041382,1.99745422,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878042278,1.58986,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878042482,1.99745632,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878043989,1.39849632,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878044193,1.99747475,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878046401,1.39851475,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878048499,1.39851475,3339.9,3339.8,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1737878048705,1.39851475,3339.9,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878051405,2.979,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737878051609,2.979,3340.0,3339.9,1.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737878052599,3.94772329,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737878055111,3.94772329,3340.0,3339.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1737878055314,2.979,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737878056710,1.60944,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737878057017,1.0105,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737878057210,1.41838608,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737878058018,1.41838608,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737878058209,1.0105,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737878058911,1.0105,3340.1,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878059119,1.60943,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737878061109,1.0105,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737878063115,1.0105,3340.1,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878063316,0.4969,3340.0,3339.8,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1737878063912,0.4969,3340.0,3339.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737878064120,1.46562329,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878064322,1.56770329,3339.8,3339.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737878064518,0.4826,3339.7,3339.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737878064717,0.9823,3339.7,3339.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737878066015,0.9823,3339.7,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737878076235,0.9823,3339.7,3339.6,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1737878079336,0.59897,3339.9,3339.6,1.45952329]
["bitfinex-derivatives","ETHF0:USTF0",1737878079538,2.56277329,3340.0,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737878079731,0.40794595,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737878080144,3.2078,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737878080438,3.61571246,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737878083234,0.40791246,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737878085039,0.40791246,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737878089833,0.40791246,3340.1,3340.0,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878090033,0.40791246,3340.1,3340.0,1.56766329]
["bitfinex-derivatives","ETHF0:USTF0",1737878091536,0.519,3340.2,3340.0,1.56766329]
["bitfinex-derivatives","ETHF0:USTF0",1737878091835,1.11009,3340.3,3340.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737878092040,0.40771599,3340.2,3340.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737878093531,0.40771599,3340.2,3340.1,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1737878093735,0.40771599,3340.3,3340.1,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1737878093941,0.40771599,3340.3,3340.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737878095243,3.2078,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737878095444,3.61541835,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737878095641,3.2078,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737878101246,3.2078,3340.4,3340.2,2.58462329]
["bitfinex-derivatives","ETHF0:USTF0",1737878101946,3.2078,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737878102839,3.2078,3340.4,3340.2,2.58462329]
["bitfinex-derivatives","ETHF0:USTF0",1737878103943,0.96872329,3340.6,3340.2,1.98572329]
["bitfinex-derivatives","ETHF0:USTF0",1737878104340,0.59885,3340.5,3340.2,2.58462329]
["bitfinex-derivatives","ETHF0:USTF0",1737878104847,0.4888,3340.4,3340.2,2.58462329]
["bitfinex-derivatives","ETHF0:USTF0",1737878111650,1.45752329,3340.4,3340.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737878112253,0.4888,3340.4,3340.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737878115361,0.4888,3340.4,3340.2,2.58462329]
["bitfinex-derivatives","ETHF0:USTF0",1737878138075,0.59886,3340.5,3340.2,2.58462329]
["bitfinex-derivatives","ETHF0:USTF0",1737878139985,0.59886,3340.5,3340.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737878140786,0.59874,3341.2,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737878141081,0.40814192,3341.0,3340.9,41.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737878141271,0.40814192,3341.1,3340.9,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737878141885,0.40814192,3341.1,3340.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737878142080,0.40814192,3341.1,3340.9,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737878142575,0.40814192,3341.1,3340.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737878142780,0.40814192,3341.1,3340.5,41.89085]
["bitfinex-derivatives","ETHF0:USTF0",1737878142781,0.59879,3340.9,3340.5,41.89085]
["bitfinex-derivatives","ETHF0:USTF0",1737878142974,0.9862,3340.8,3340.5,42.40225]
["bitfinex-derivatives","ETHF0:USTF0",1737878143179,1.4943,3340.8,3340.5,42.40225]
["bitfinex-derivatives","ETHF0:USTF0",1737878143685,1.4943,3340.8,3340.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737878143884,1.4943,3340.8,3340.6,1.56754329]
["bitfinex-derivatives","ETHF0:USTF0",1737878146181,3.2078,3341.2,3340.6,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878146378,0.40755403,3341.1,3341.0,1.56748329]
["bitfinex-derivatives","ETHF0:USTF0",1737878146876,3.2078,3341.2,3341.0,1.56748329]
["bitfinex-derivatives","ETHF0:USTF0",1737878147192,3.2078,3341.2,3341.0,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878147379,3.2078,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737878147580,3.615254,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737878148292,3.615254,3341.2,3341.0,1.56747329]
["bitfinex-derivatives","ETHF0:USTF0",1737878148485,3.2078,3341.2,3341.0,1.56747329]
["bitfinex-derivatives","ETHF0:USTF0",1737878150794,4.17652329,3341.2,3340.5,1.46072329]
["bitfinex-derivatives","ETHF0:USTF0",1737878150996,0.96872329,3341.0,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737878151291,0.5115,3340.9,3340.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737878152989,0.5115,3340.9,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737878155993,0.5115,3340.9,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737878156696,0.5115,3340.9,3340.5,1.46072329]
["bitfinex-derivatives","ETHF0:USTF0",1737878156697,0.5115,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737878160794,0.5115,3340.9,3340.7,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737878161294,0.5115,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737878165398,0.5115,3340.9,3340.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737878166292,4.2219,3341.1,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737878167696,4.7429,3341.1,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737878170194,4.7429,3341.1,3340.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737878170401,0.40786197,3341.0,3340.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1737878184017,0.40786197,3341.0,3340.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737878209434,0.40786197,3341.0,3340.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737878209632,0.40786197,3341.0,3340.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1737878236170,0.40786197,3341.0,3340.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737878238370,0.40786197,3341.0,3340.9,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1737878238763,0.40786197,3341.0,3340.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737878239363,0.40814184,3341.0,3340.9,2.08430329]
["bitfinex-derivatives","ETHF0:USTF0",1737878239563,0.40814184,3341.3,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737878239965,0.40814184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878242266,3.61594184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878243063,0.40814184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878243271,3.61594184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878245573,0.40814184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878245870,3.61594184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878246070,4.21465184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878252877,1.00685184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878253075,4.21465184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878258583,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878263583,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878263785,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878265881,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878266284,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878266885,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878267485,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878268787,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878268990,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878272189,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878272493,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878278291,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878278493,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878284802,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878285206,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878285901,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878286102,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878288514,1.98185184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878288801,5.18965184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878289009,0.40814184,3341.3,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878289208,3.2078,3341.7,3341.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737878289209,0.40818558,3341.6,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737878289409,3.2078,3341.7,3341.5,1.56739329]
["bitfinex-derivatives","ETHF0:USTF0",1737878289611,3.2078,3341.7,3341.6,42.41386]
["bitfinex-derivatives","ETHF0:USTF0",1737878289906,3.2078,3341.7,3341.6,42.88546]
["bitfinex-derivatives","ETHF0:USTF0",1737878290108,3.2078,3341.7,3341.6,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737878293509,3.2078,3341.7,3341.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737878301815,1.10459,3342.0,3341.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737878302010,1.10459,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878302319,4.71028989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878302819,1.50248989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878303113,4.71028989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878304912,1.50248989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878305121,4.71028989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878305833,1.50248989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878306028,4.71028989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878313049,1.50248989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878313347,4.71028989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878318237,4.71027989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878319841,1.50247989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878320245,4.71027989,3342.0,3341.9,0.96872329]
["bitfinex-derivatives","ETHF0:USTF0",1737878321344,1.49651,3341.9,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878321554,1.56743329,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878321744,1.96533318,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878339362,5.17313318,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878341165,4.57442318,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878350775,1.36662318,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878350967,4.57442318,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878352270,3.60569989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878364772,0.39789989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878364968,3.2078,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878365172,3.60569989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878367380,0.39789989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878367582,3.2078,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878367774,3.60569989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878369178,0.39789989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878369389,0.39789989,3341.4,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878369585,3.2078,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878369885,3.60569989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878385797,0.39789989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878386098,3.60569989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878387895,0.39789989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878388296,3.60569989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878392089,0.39789989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878392503,3.60569989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878399101,0.39789989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878399301,3.60569989,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878400808,3.2078,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878401209,4.20630881,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878401412,3.60759881,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878402209,4.20630881,3341.3,3341.2,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878406713,1.4969,3341.1,3339.5,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737878407011,3.2078,3340.4,3339.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737878407209,3.2078,3340.4,3340.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737878407210,0.39708739,3340.3,3340.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737878407513,0.59892,3340.2,3340.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737878408405,0.9959,3340.3,3340.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737878408601,3.2078,3340.4,3340.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737878408805,0.4818,3341.0,3340.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737878408806,0.5988,3340.8,3340.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737878409005,0.39684714,3340.7,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737878409208,0.59884,3340.6,3340.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737878409508,0.59884,3340.6,3340.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737878410016,0.59882,3340.7,3340.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737878411819,0.59881,3340.8,3340.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737878412603,3.2078,3340.9,3340.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737878412808,3.2078,3340.9,3340.4,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1737878413314,3.2078,3340.9,3340.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737878413518,3.2078,3340.9,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737878413712,3.2078,3340.9,3340.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737878414015,3.2078,3340.9,3340.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737878414418,3.2078,3340.9,3340.7,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1737878414715,3.2078,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878417014,2.979,3341.1,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878417314,0.39663419,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878421013,0.39663419,3341.0,3340.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737878421014,0.39663419,3341.0,3340.7,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1737878422310,0.39663419,3341.0,3340.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737878422511,0.39663419,3341.0,3340.9,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878429424,3.2078,3341.1,3340.9,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878429623,3.2078,3341.1,3341.0,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878429922,3.60455962,3341.1,3341.0,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878436729,3.60455962,3341.1,3340.8,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878437028,0.99552962,3341.0,3340.8,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878437333,1.39565962,3340.9,3340.8,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878438730,1.99443962,3340.9,3340.8,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878439424,0.59883,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878439623,3.80663,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878439820,4.20338962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878442529,3.60455962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878442731,4.20337962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878444628,3.60455962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878444830,4.20337962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878447636,3.60455962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878448133,4.20337962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878448936,3.60455962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878450636,0.39675962,3340.7,3340.6,0.9683943]
["bitfinex-derivatives","ETHF0:USTF0",1737878450840,3.2078,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737878450841,0.39675962,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737878451030,3.2078,3341.1,3340.9,1.9367886]
["bitfinex-derivatives","ETHF0:USTF0",1737878451237,3.2078,3341.1,3341.0,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1737878451542,3.2078,3341.1,3341.0,41.88666]
["bitfinex-derivatives","ETHF0:USTF0",1737878453032,12.94036703,3341.8,3341.0,41.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737878453234,12.94036703,3341.8,3341.5,1.5670643]
["bitfinex-derivatives","ETHF0:USTF0",1737878453434,12.94036703,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737878453632,10.1976556,3341.8,3341.7,2.5354286]
["bitfinex-derivatives","ETHF0:USTF0",1737878454636,10.1976556,3341.8,3341.7,43.3354286]
["bitfinex-derivatives","ETHF0:USTF0",1737878454834,3.2078,3342.0,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737878455041,3.2078,3342.0,3341.9,2.5353886]
["bitfinex-derivatives","ETHF0:USTF0",1737878455638,3.2078,3342.0,3341.9,2.64255816]
["bitfinex-derivatives","ETHF0:USTF0",1737878464051,0.4764,3342.5,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737878464254,3.2078,3342.4,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737878466153,0.4764,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878466353,3.6842,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878468759,0.4764,3342.5,3342.3,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1737878469053,3.2078,3342.4,3342.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737878469557,3.2078,3342.4,3342.2,2.04395816]
["bitfinex-derivatives","ETHF0:USTF0",1737878470655,3.2078,3342.4,3342.2,2.64249816]
["bitfinex-derivatives","ETHF0:USTF0",1737878471862,3.2078,3342.4,3342.2,2.04395816]
["bitfinex-derivatives","ETHF0:USTF0",1737878472464,0.4764,3342.5,3342.2,2.04395816]
["bitfinex-derivatives","ETHF0:USTF0",1737878472659,3.2078,3342.3,3342.2,2.04395816]
["bitfinex-derivatives","ETHF0:USTF0",1737878473661,3.2078,3342.3,3342.2,2.53255816]
["bitfinex-derivatives","ETHF0:USTF0",1737878475670,3.2078,3342.3,3342.2,1.45607857]
["bitfinex-derivatives","ETHF0:USTF0",1737878477274,3.2078,3342.3,3342.2,2.05462857]
["bitfinex-derivatives","ETHF0:USTF0",1737878477469,3.2078,3342.3,3342.2,1.45607857]
["bitfinex-derivatives","ETHF0:USTF0",1737878480064,3.60280525,3342.3,3342.2,1.45607857]
["bitfinex-derivatives","ETHF0:USTF0",1737878480267,3.60280525,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737878480469,3.2078,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737878481270,0.39460889,3342.2,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737878484877,0.39460889,3342.2,3342.1,41.39856]
["bitfinex-derivatives","ETHF0:USTF0",1737878486277,0.4764,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878486479,0.87114284,3342.5,3342.4,1.56598857]
["bitfinex-derivatives","ETHF0:USTF0",1737878487280,0.87114284,3342.5,3342.4,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878487482,1.46964284,3342.5,3342.4,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878492480,0.59854,3342.3,3342.0,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878492686,0.91754284,3342.2,3342.0,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878492890,1.51281284,3342.1,3342.0,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878493082,2.02741284,3342.1,3342.0,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878497591,1.63267,3342.1,3342.0,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878500790,1.0341,3342.1,3342.0,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878501689,1.0341,3342.1,3342.0,1.56605857]
["bitfinex-derivatives","ETHF0:USTF0",1737878503496,3.2078,3342.6,3342.0,1.93495714]
["bitfinex-derivatives","ETHF0:USTF0",1737878503699,1.35187522,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878505596,0.86917522,3342.5,3342.4,1.56598857]
["bitfinex-derivatives","ETHF0:USTF0",1737878505895,3.2078,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737878506092,3.2078,3342.6,3342.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1737878506296,3.2078,3342.6,3342.5,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737878513600,3.59423943,3342.6,3342.2,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878513801,0.59855,3342.3,3342.2,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878514196,0.98505125,3342.3,3342.2,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878514396,1.46045125,3342.3,3342.2,0.96747857]
["bitfinex-derivatives","ETHF0:USTF0",1737878515701,0.59856,3342.2,3341.9,2.64287059]
["bitfinex-derivatives","ETHF0:USTF0",1737878516603,0.59857,3342.1,3341.9,2.64287059]
["bitfinex-derivatives","ETHF0:USTF0",1737878517204,0.5182,3342.0,3341.9,2.64287059]
["bitfinex-derivatives","ETHF0:USTF0",1737878528617,0.59856,3342.2,3341.9,2.64287059]
["bitfinex-derivatives","ETHF0:USTF0",1737878528812,1.10436,3342.2,3341.9,2.64287059]
["bitfinex-derivatives","ETHF0:USTF0",1737878529112,0.59857,3342.1,3341.9,2.64287059]
["bitfinex-derivatives","ETHF0:USTF0",1737878529303,0.5058,3342.2,3341.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737878529304,0.59862,3341.8,3341.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737878529507,0.59864,3341.7,3341.6,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878529702,1.09354,3341.7,3341.6,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878531304,1.47612531,3341.7,3341.6,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878534109,1.09354,3341.7,3341.6,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878535809,1.09354,3341.7,3341.6,0.97252321]
["bitfinex-derivatives","ETHF0:USTF0",1737878537210,1.09354,3341.7,3341.6,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878537617,1.59664,3341.7,3341.6,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878539206,0.998,3341.7,3341.6,0.97252321]
["bitfinex-derivatives","ETHF0:USTF0",1737878539401,1.59664,3341.7,3341.6,0.97252321]
["bitfinex-derivatives","ETHF0:USTF0",1737878547616,7.3459991,3341.7,3340.2,0.96802869]
["bitfinex-derivatives","ETHF0:USTF0",1737878547915,0.59893,3340.1,3340.0,0.96802869]
["bitfinex-derivatives","ETHF0:USTF0",1737878549810,3.2078,3340.3,3339.7,41.31118772]
["bitfinex-derivatives","ETHF0:USTF0",1737878550005,0.59898,3339.8,3339.7,0.51118772]
["bitfinex-derivatives","ETHF0:USTF0",1737878550213,0.59898,3339.8,3339.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737878571844,0.59898,3339.8,3339.7,0.97350816]
["bitfinex-derivatives","ETHF0:USTF0",1737878579339,0.97725981,3339.8,3339.7,0.97350816]
["bitfinex-derivatives","ETHF0:USTF0",1737878579740,0.59898,3339.8,3339.7,0.97350816]
["bitfinex-derivatives","ETHF0:USTF0",1737878579942,1.94626703,3339.8,3339.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737878580137,0.59909,3339.2,3339.1,0.96902044]
["bitfinex-derivatives","ETHF0:USTF0",1737878580349,3.80689,3339.2,3339.1,0.96902044]
["bitfinex-derivatives","ETHF0:USTF0",1737878581654,3.2078,3339.2,3339.1,1.56812044]
["bitfinex-derivatives","ETHF0:USTF0",1737878583848,3.2078,3339.2,3339.1,2.64663525]
["bitfinex-derivatives","ETHF0:USTF0",1737878589754,3.2078,3339.2,3339.1,43.44663525]
["bitfinex-derivatives","ETHF0:USTF0",1737878591254,3.2078,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737878591557,3.2078,3340.0,3339.9,2.64649525]
["bitfinex-derivatives","ETHF0:USTF0",1737878592360,3.80674,3340.0,3339.9,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878594657,3.2078,3340.0,3339.9,2.64649525]
["bitfinex-derivatives","ETHF0:USTF0",1737878595359,3.2078,3340.0,3339.9,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878596157,3.2078,3340.0,3339.9,2.64649525]
["bitfinex-derivatives","ETHF0:USTF0",1737878597158,3.2078,3340.0,3339.9,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878597656,3.2078,3340.0,3339.9,2.55773525]
["bitfinex-derivatives","ETHF0:USTF0",1737878598047,3.80674,3340.0,3339.9,2.55773525]
["bitfinex-derivatives","ETHF0:USTF0",1737878601258,3.2078,3340.0,3339.9,2.55773525]
["bitfinex-derivatives","ETHF0:USTF0",1737878603558,3.2078,3340.0,3339.9,3.15669525]
["bitfinex-derivatives","ETHF0:USTF0",1737878604556,3.2078,3340.0,3339.9,43.95669525]
["bitfinex-derivatives","ETHF0:USTF0",1737878606260,3.2078,3340.0,3339.9,3.15669525]
["bitfinex-derivatives","ETHF0:USTF0",1737878606460,0.59901,3339.7,3339.4,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737878606654,0.9875,3339.9,3339.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737878606855,3.2078,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878607164,3.2078,3339.6,3338.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737878607357,3.8069,3339.2,3338.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1737878607760,0.59912,3339.1,3338.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737878608162,3.2078,3339.2,3338.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737878608360,3.2078,3339.2,3338.8,2.56972297]
["bitfinex-derivatives","ETHF0:USTF0",1737878608361,0.9858,3339.1,3338.8,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737878608566,0.59914,3338.9,3338.8,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737878617374,2.04753525,3339.0,3337.9,2.56853525]
["bitfinex-derivatives","ETHF0:USTF0",1737878617574,3.80708,3338.2,3337.9,2.56853525]
["bitfinex-derivatives","ETHF0:USTF0",1737878617779,0.4933,3338.1,3337.9,2.56853525]
["bitfinex-derivatives","ETHF0:USTF0",1737878619366,0.4933,3338.1,3337.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737878619573,3.80714,3337.8,3337.7,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1737878620271,0.59946,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878620469,2.04753525,3336.8,3335.8,4.71748416]
["bitfinex-derivatives","ETHF0:USTF0",1737878620671,4.1858,3337.0,3335.8,7.36470941]
["bitfinex-derivatives","ETHF0:USTF0",1737878620672,3.2078,3336.6,3335.8,7.36470941]
["bitfinex-derivatives","ETHF0:USTF0",1737878620870,3.2078,3336.6,3336.2,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737878621171,3.2078,3336.6,3335.8,4.71748416]
["bitfinex-derivatives","ETHF0:USTF0",1737878621172,0.59964,3336.2,3335.8,4.71748416]
["bitfinex-derivatives","ETHF0:USTF0",1737878621368,3.2078,3336.2,3335.8,4.71748416]
["bitfinex-derivatives","ETHF0:USTF0",1737878621676,3.80744,3336.2,3335.8,4.71748416]
["bitfinex-derivatives","ETHF0:USTF0",1737878622081,3.2078,3336.2,3335.8,4.71748416]
["bitfinex-derivatives","ETHF0:USTF0",1737878622379,3.2078,3336.2,3336.0,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878622581,3.2078,3336.2,3336.0,2.64718525]
["bitfinex-derivatives","ETHF0:USTF0",1737878622778,0.00449452,3336.3,3336.0,2.64718525]
["bitfinex-derivatives","ETHF0:USTF0",1737878623879,0.00449452,3336.3,3336.0,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878624089,0.00449452,3336.3,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737878624676,0.00449452,3336.3,3336.0,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878624879,0.00449452,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737878625487,0.00449452,3336.3,3336.2,41.39963]
["bitfinex-derivatives","ETHF0:USTF0",1737878635286,0.00449452,3336.3,3336.2,44.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737878641288,3.2078,3337.5,3336.2,56.8458]
["bitfinex-derivatives","ETHF0:USTF0",1737878641493,3.2078,3337.5,3337.4,2.64694525]
["bitfinex-derivatives","ETHF0:USTF0",1737878641995,3.2078,3337.5,3337.4,43.44694525]
["bitfinex-derivatives","ETHF0:USTF0",1737878642505,0.00449452,3337.8,3337.4,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878642699,0.00449452,3337.8,3337.7,2.64689525]
["bitfinex-derivatives","ETHF0:USTF0",1737878649407,0.00449452,3337.8,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878649613,0.59939,3337.5,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878650998,0.59937,3337.7,3337.4,0.60389452]
["bitfinex-derivatives","ETHF0:USTF0",1737878651198,0.00449452,3337.8,3337.4,2.05202977]
["bitfinex-derivatives","ETHF0:USTF0",1737878651398,0.00449452,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737878652202,0.00449452,3337.8,3337.7,2.64689525]
["bitfinex-derivatives","ETHF0:USTF0",1737878655002,0.00449452,3337.8,3337.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737878655310,0.00449452,3337.8,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737878655606,0.00449452,3337.8,3337.7,2.64689525]
["bitfinex-derivatives","ETHF0:USTF0",1737878656602,0.00449452,3337.8,3337.7,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878657101,0.00449452,3337.8,3337.4,2.05202977]
["bitfinex-derivatives","ETHF0:USTF0",1737878657412,0.59939,3337.6,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878657711,0.5217,3337.5,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878662315,0.5217,3337.5,3337.4,0.60390452]
["bitfinex-derivatives","ETHF0:USTF0",1737878663815,0.5217,3337.5,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878665421,0.5217,3337.5,3337.4,0.60390452]
["bitfinex-derivatives","ETHF0:USTF0",1737878671115,3.2078,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737878671615,3.2078,3337.6,3337.5,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737878672213,3.2078,3337.6,3337.5,42.39709]
["bitfinex-derivatives","ETHF0:USTF0",1737878673708,3.2078,3337.6,3337.5,41.39939]
["bitfinex-derivatives","ETHF0:USTF0",1737878673911,0.59939,3337.5,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878674220,1.12169,3337.5,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878674421,0.5223,3337.5,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878674622,0.5223,3337.5,3337.4,0.60390452]
["bitfinex-derivatives","ETHF0:USTF0",1737878677121,0.5223,3337.5,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878678016,0.5223,3337.5,3337.4,0.60390452]
["bitfinex-derivatives","ETHF0:USTF0",1737878678522,3.2078,3337.6,3337.4,0.00449452]
["bitfinex-derivatives","ETHF0:USTF0",1737878678720,3.2078,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737878680216,0.00449452,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878680523,0.00449452,3337.8,3337.7,2.64689525]
["bitfinex-derivatives","ETHF0:USTF0",1737878680920,0.00449452,3337.8,3337.7,43.94599525]
["bitfinex-derivatives","ETHF0:USTF0",1737878683925,3.2078,3338.6,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737878684528,3.2078,3338.6,3338.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737878685525,3.2078,3338.6,3338.5,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1737878685728,0.00449452,3338.9,3338.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737878686032,16.10670933,3339.6,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737878686237,16.10670933,3339.6,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737878686529,3.80675,3340.0,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737878686925,3.80675,3340.0,3339.5,2.64655525]
["bitfinex-derivatives","ETHF0:USTF0",1737878687235,3.80675,3340.0,3339.5,2.65104977]
["bitfinex-derivatives","ETHF0:USTF0",1737878687529,3.2078,3340.0,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737878687734,3.2078,3340.0,3339.8,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878688032,3.2078,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737878688430,0.00447412,3340.1,3339.8,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878688630,0.00447412,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737878689230,0.00447412,3340.1,3340.0,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737878690727,0.00447412,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737878692435,0.00447412,3340.1,3340.0,3.55094]
["bitfinex-derivatives","ETHF0:USTF0",1737878696327,0.00447412,3340.1,3340.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878697231,0.00447412,3340.1,3340.0,3.55094]
["bitfinex-derivatives","ETHF0:USTF0",1737878699338,0.00447412,3340.1,3340.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878699541,1.10810412,3340.1,3340.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878699732,1.61600412,3340.1,3340.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878699934,1.01707412,3340.1,3340.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878700742,1.01707412,3340.1,3340.0,3.55094]
["bitfinex-derivatives","ETHF0:USTF0",1737878701039,0.00447412,3340.1,3340.0,3.55094]
["bitfinex-derivatives","ETHF0:USTF0",1737878701832,0.00447412,3340.1,3340.0,44.35094]
["bitfinex-derivatives","ETHF0:USTF0",1737878704237,0.00447412,3340.1,3340.0,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737878704941,0.00447412,3340.1,3340.0,46.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737878705145,1.0299,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737878705441,0.5062,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737878705936,3.2078,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737878706241,3.2078,3341.0,3340.9,2.64631525]
["bitfinex-derivatives","ETHF0:USTF0",1737878706439,3.6804,3341.5,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737878707241,3.6804,3341.5,3340.9,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878707447,4.27907,3341.5,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737878707741,3.6804,3341.5,3340.9,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878707942,4.27907,3341.5,3341.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737878709544,3.6804,3341.5,3340.9,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878709746,3.6804,3341.5,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737878711449,3.6804,3341.5,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737878711651,3.6804,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737878712240,3.6804,3341.5,3340.9,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878712749,0.59872,3341.3,3340.9,43.44631525]
["bitfinex-derivatives","ETHF0:USTF0",1737878712950,3.6804,3341.5,3340.9,43.44631525]
["bitfinex-derivatives","ETHF0:USTF0",1737878712951,0.59873,3341.2,3340.9,43.44631525]
["bitfinex-derivatives","ETHF0:USTF0",1737878713748,0.59873,3341.2,3340.9,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878714652,3.6804,3341.5,3340.9,43.44631525]
["bitfinex-derivatives","ETHF0:USTF0",1737878714854,0.59872,3341.3,3340.9,43.44631525]
["bitfinex-derivatives","ETHF0:USTF0",1737878715547,0.5987,3341.4,3340.9,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878715749,3.6804,3341.5,3340.9,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878715943,3.6804,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737878716947,0.4726,3341.5,3341.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737878718148,0.4998,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878718350,0.5051,3341.8,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737878718855,0.5051,3341.8,3341.7,3.55064]
["bitfinex-derivatives","ETHF0:USTF0",1737878722049,3.2078,3342.2,3341.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878722258,3.2078,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737878722652,3.2078,3342.2,3342.1,41.39857]
["bitfinex-derivatives","ETHF0:USTF0",1737878723650,3.2078,3342.2,3342.1,41.89077]
["bitfinex-derivatives","ETHF0:USTF0",1737878723850,0.4986,3342.3,3342.1,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1737878724057,3.2078,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878724058,3.7064,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878724453,3.7064,3342.6,3342.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878724649,3.7064,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737878724953,3.7064,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878725551,3.7064,3342.6,3342.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878725751,3.7064,3342.6,3342.3,2.64605525]
["bitfinex-derivatives","ETHF0:USTF0",1737878727451,3.7064,3342.6,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737878730058,3.7064,3342.6,3342.3,2.64605525]
["bitfinex-derivatives","ETHF0:USTF0",1737878730761,4.30488,3342.6,3342.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878730955,3.7064,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737878733359,3.7064,3342.6,3342.3,2.64604525]
["bitfinex-derivatives","ETHF0:USTF0",1737878733555,3.7064,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737878734153,3.7064,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878734354,3.7064,3342.6,3342.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878734355,4.30488,3342.6,3342.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878734559,4.30488,3342.6,3342.1,41.89075]
["bitfinex-derivatives","ETHF0:USTF0",1737878734954,3.7064,3342.6,3342.1,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1737878735160,3.7064,3342.6,3342.1,41.39856]
["bitfinex-derivatives","ETHF0:USTF0",1737878735161,4.30488,3342.6,3342.1,41.39856]
["bitfinex-derivatives","ETHF0:USTF0",1737878735657,3.7064,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878735954,3.7064,3342.6,3342.0,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878735955,0.5134,3342.5,3342.0,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878736356,0.5134,3342.5,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737878736859,0.5134,3342.5,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878737056,0.5134,3342.5,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737878737249,0.5134,3342.5,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737878737956,0.5134,3342.5,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878738156,3.7064,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737878738559,3.7064,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878738861,3.7064,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737878739961,0.4986,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737878742462,0.4986,3342.6,3342.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737878742961,3.7313,3342.8,3342.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737878743163,3.2078,3342.8,3342.7,2.64599525]
["bitfinex-derivatives","ETHF0:USTF0",1737878747665,3.2078,3342.8,3342.7,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878747956,0.59847,3342.7,3342.4,2.64603525]
["bitfinex-derivatives","ETHF0:USTF0",1737878748563,3.2078,3342.8,3342.4,2.64603525]
["bitfinex-derivatives","ETHF0:USTF0",1737878748751,3.2078,3342.8,3342.4,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878749062,3.2078,3342.8,3342.7,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878750463,3.80624,3342.8,3342.7,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878751255,3.2078,3342.8,3342.7,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878751550,3.2078,3342.8,3342.7,2.64599525]
["bitfinex-derivatives","ETHF0:USTF0",1737878754762,3.2078,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737878756163,3.58514938,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737878756459,3.58514938,3342.8,3342.4,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878756763,3.2078,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737878757363,3.2078,3342.8,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737878757565,3.2078,3342.8,3342.4,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878757757,3.80624,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737878758462,3.2078,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737878759566,3.2078,3342.8,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737878759766,0.59849,3342.6,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737878760264,0.5047,3342.7,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737878760265,0.5985,3342.5,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737878760470,0.59852,3342.4,3342.1,3.13269525]
["bitfinex-derivatives","ETHF0:USTF0",1737878760671,0.4929,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737878761056,3.2078,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737878761273,0.4929,3342.7,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737878761569,0.4929,3342.7,3342.6,2.64600525]
["bitfinex-derivatives","ETHF0:USTF0",1737878763970,0.4929,3342.7,3342.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878764266,0.59849,3342.6,3342.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878764469,1.60119,3342.6,3342.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878764678,1.60119,3342.6,3342.3,2.64606525]
["bitfinex-derivatives","ETHF0:USTF0",1737878765365,0.4962,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737878765555,0.4962,3342.6,3342.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878765556,0.4929,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737878765760,0.4929,3342.7,3342.6,2.64601525]
["bitfinex-derivatives","ETHF0:USTF0",1737878766562,3.2078,3342.8,3342.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878766766,3.2078,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737878766963,3.2078,3342.8,3342.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1737878772877,3.7121,3343.0,3342.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737878773067,3.7121,3343.0,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737878776182,3.7121,3343.0,3342.9,2.64595525]
["bitfinex-derivatives","ETHF0:USTF0",1737878778078,0.5043,3343.0,3342.9,2.64595525]
["bitfinex-derivatives","ETHF0:USTF0",1737878782975,0.5043,3343.0,3342.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737878783177,0.986,3342.9,3342.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878783383,0.986,3342.9,3342.6,2.64600525]
["bitfinex-derivatives","ETHF0:USTF0",1737878785385,0.986,3342.9,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737878786780,0.986,3342.9,3342.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878786986,0.986,3342.9,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737878787498,0.5043,3343.0,3342.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878787683,0.5043,3343.0,3342.9,2.64595525]
["bitfinex-derivatives","ETHF0:USTF0",1737878789090,3.6897,3343.4,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737878789394,0.4789,3343.3,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737878789689,3.2078,3343.8,3343.2,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878789990,0.59818,3344.3,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737878789991,0.4789,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737878790285,0.4789,3344.1,3344.0,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878790475,0.4789,3344.1,3343.9,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878790680,0.4789,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737878791089,3.2078,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737878791485,3.2078,3344.2,3343.9,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878791683,0.9785,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737878791880,0.4789,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737878792093,3.2078,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737878794696,3.2078,3344.2,3344.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737878794893,3.80599,3344.2,3343.9,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878795094,3.2078,3344.2,3343.9,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878795296,0.59825,3343.9,3343.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878795500,0.9949,3343.8,3343.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878797201,3.2078,3343.7,3343.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878797403,3.2078,3343.7,3343.6,2.64583525]
["bitfinex-derivatives","ETHF0:USTF0",1737878797604,0.9949,3343.8,3343.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878797804,3.2078,3343.7,3343.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878798006,3.80608,3343.7,3343.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878798406,3.2078,3343.7,3343.6,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878798610,3.2078,3343.7,3343.6,2.64583525]
["bitfinex-derivatives","ETHF0:USTF0",1737878798904,3.806,3344.2,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737878799106,0.4772,3344.1,3343.9,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878799305,0.4772,3344.1,3343.9,2.64577525]
["bitfinex-derivatives","ETHF0:USTF0",1737878799900,0.4772,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737878800502,3.2078,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737878801206,3.2078,3344.2,3344.1,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1737878802802,0.4772,3344.4,3344.1,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737878803002,0.4772,3344.4,3344.3,2.64570525]
["bitfinex-derivatives","ETHF0:USTF0",1737878808204,0.59818,3344.3,3344.0,2.64574525]
["bitfinex-derivatives","ETHF0:USTF0",1737878808406,3.2078,3344.1,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878808614,0.59824,3343.9,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878808810,3.2078,3344.1,3343.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878809117,3.80601,3344.1,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737878809323,0.59823,3344.0,3343.7,3.15350525]
["bitfinex-derivatives","ETHF0:USTF0",1737878812421,3.80601,3344.1,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737878813812,3.2078,3344.1,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737878814513,3.2078,3344.1,3343.7,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878814914,0.59826,3343.9,3343.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737878815115,0.504,3343.8,3343.4,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878815314,0.59829,3343.7,3343.4,42.84753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878815619,0.4731,3343.6,3343.4,2.64586525]
["bitfinex-derivatives","ETHF0:USTF0",1737878816619,0.4731,3343.6,3343.2,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878816812,3.80615,3343.3,3343.2,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878817122,3.2078,3343.3,3343.2,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878817514,3.6916,3343.3,3343.2,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878822723,0.504,3343.8,3343.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737878822916,0.504,3343.8,3343.6,2.64582525]
["bitfinex-derivatives","ETHF0:USTF0",1737878823422,1.0124,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737878823619,1.0124,3343.8,3343.6,2.64582525]
["bitfinex-derivatives","ETHF0:USTF0",1737878824323,1.0124,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737878824825,1.0124,3343.8,3343.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737878825024,3.2078,3343.9,3343.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737878825323,3.2078,3343.9,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737878826723,3.2078,3343.9,3343.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737878827023,0.9959,3343.8,3343.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737878827225,0.5102,3343.8,3343.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737878827425,3.2078,3343.9,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737878828317,3.2078,3343.9,3343.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1737878829526,3.80598,3344.3,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737878830620,0.59819,3344.2,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737878831127,3.80598,3344.3,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737878833422,3.80598,3344.3,3343.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737878833620,3.80598,3344.3,3344.0,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737878833830,3.80598,3344.3,3343.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737878834028,0.59818,3344.3,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737878834418,3.2078,3344.2,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737878834929,3.80599,3344.2,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737878836126,3.2078,3344.2,3343.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737878836333,3.806,3344.2,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737878836832,3.2078,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737878838724,0.9959,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737878840231,0.5102,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737878840532,0.5102,3344.4,3344.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737878840533,3.2078,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737878841427,3.2078,3344.6,3344.5,2.64567525]
["bitfinex-derivatives","ETHF0:USTF0",1737878842533,3.2078,3344.6,3344.5,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878842734,3.2078,3345.8,3344.5,5.25533525]
["bitfinex-derivatives","ETHF0:USTF0",1737878842929,1.10617,3345.5,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737878843133,1.10617,3345.5,3344.5,4.70314]
["bitfinex-derivatives","ETHF0:USTF0",1737878843134,3.2078,3345.4,3344.8,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878843434,0.598,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737878843632,3.7245,3345.4,3344.9,0.51488766]
["bitfinex-derivatives","ETHF0:USTF0",1737878843833,0.5086,3345.3,3344.9,0.51488766]
["bitfinex-derivatives","ETHF0:USTF0",1737878844035,0.59805,3345.1,3344.9,0.51488766]
["bitfinex-derivatives","ETHF0:USTF0",1737878844628,0.59801,3345.2,3344.9,0.51488766]
["bitfinex-derivatives","ETHF0:USTF0",1737878844828,0.5086,3345.3,3344.9,0.51488766]
["bitfinex-derivatives","ETHF0:USTF0",1737878845031,1.1066,3345.3,3344.9,1.11293766]
["bitfinex-derivatives","ETHF0:USTF0",1737878845231,1.1066,3345.3,3344.9,0.51488766]
["bitfinex-derivatives","ETHF0:USTF0",1737878845731,0.5086,3345.3,3344.9,0.51488766]
["bitfinex-derivatives","ETHF0:USTF0",1737878845937,0.59803,3345.1,3344.9,0.51488766]
["bitfinex-derivatives","ETHF0:USTF0",1737878846438,0.59805,3345.0,3344.9,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878848135,0.5086,3345.3,3344.9,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878848435,0.59804,3345.1,3344.9,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878849838,0.5086,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737878850042,0.5086,3345.3,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878850737,1.1066,3345.3,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878852137,0.5086,3345.3,3345.1,2.64556525]
["bitfinex-derivatives","ETHF0:USTF0",1737878852643,4.32248,3345.4,3345.1,2.64556525]
["bitfinex-derivatives","ETHF0:USTF0",1737878852944,3.7245,3345.4,3345.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737878854146,3.7245,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737878857142,3.7245,3345.4,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878857336,0.59801,3345.3,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878858033,3.7245,3345.4,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878858234,4.32249,3345.4,3345.1,2.64556525]
["bitfinex-derivatives","ETHF0:USTF0",1737878858430,3.7245,3345.4,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878858634,0.598,3345.3,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878859045,3.7245,3345.4,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878859247,4.32248,3345.4,3345.1,2.64556525]
["bitfinex-derivatives","ETHF0:USTF0",1737878860337,0.59799,3345.3,3345.1,2.64556525]
["bitfinex-derivatives","ETHF0:USTF0",1737878860539,0.59799,3345.3,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878861138,3.7245,3345.4,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878861341,4.32249,3345.4,3345.1,2.64555525]
["bitfinex-derivatives","ETHF0:USTF0",1737878861742,3.7245,3345.4,3345.1,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878862342,3.7245,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737878863043,3.2078,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737878863239,3.2078,3345.9,3345.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737878863437,3.2078,3345.9,3345.8,3.05193525]
["bitfinex-derivatives","ETHF0:USTF0",1737878863941,3.80569,3345.9,3345.8,3.05193525]
["bitfinex-derivatives","ETHF0:USTF0",1737878865248,3.2078,3345.9,3345.8,3.05193525]
["bitfinex-derivatives","ETHF0:USTF0",1737878865541,3.2078,3345.9,3345.8,3.64984525]
["bitfinex-derivatives","ETHF0:USTF0",1737878866248,3.2078,3345.9,3345.8,2.55853525]
["bitfinex-derivatives","ETHF0:USTF0",1737878866449,3.80569,3345.9,3345.8,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878866650,4.77959,3345.9,3345.8,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878868350,0.59795,3345.6,3345.5,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878871054,0.59799,3345.3,3345.2,5.25533525]
["bitfinex-derivatives","ETHF0:USTF0",1737878873957,0.59799,3345.3,3345.2,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878874152,0.59805,3345.0,3344.9,5.00402291]
["bitfinex-derivatives","ETHF0:USTF0",1737878874359,0.59804,3345.1,3344.9,2.05202291]
["bitfinex-derivatives","ETHF0:USTF0",1737878874655,0.59804,3345.1,3344.9,5.25982291]
["bitfinex-derivatives","ETHF0:USTF0",1737878874957,1.10088,3345.4,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737878875249,1.10088,3345.4,3345.2,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878876166,0.4903,3345.5,3345.2,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878876370,0.4903,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737878877367,1.08826,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878878470,1.08826,3345.5,3345.2,2.64554525]
["bitfinex-derivatives","ETHF0:USTF0",1737878878969,0.4903,3345.5,3345.2,2.64554525]
["bitfinex-derivatives","ETHF0:USTF0",1737878879371,1.08826,3345.5,3345.2,2.64554525]
["bitfinex-derivatives","ETHF0:USTF0",1737878880570,0.4903,3345.5,3345.2,2.64554525]
["bitfinex-derivatives","ETHF0:USTF0",1737878881676,1.08826,3345.5,3345.2,2.64554525]
["bitfinex-derivatives","ETHF0:USTF0",1737878882174,0.4903,3345.5,3345.2,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878882363,0.59799,3345.3,3345.2,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878885170,0.59805,3345.0,3344.9,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878885663,0.97502698,3345.0,3344.9,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878885869,0.37697698,3345.0,3344.3,46.05533525]
["bitfinex-derivatives","ETHF0:USTF0",1737878886176,0.59816,3344.4,3344.3,5.25533525]
["bitfinex-derivatives","ETHF0:USTF0",1737878887365,0.59816,3344.4,3344.3,2.04753525]
["bitfinex-derivatives","ETHF0:USTF0",1737878887567,3.2078,3344.7,3344.0,2.05202291]
["bitfinex-derivatives","ETHF0:USTF0",1737878887769,0.59821,3344.1,3344.0,2.05202291]
["bitfinex-derivatives","ETHF0:USTF0",1737878892181,0.52,3344.2,3344.0,2.05202291]
["bitfinex-derivatives","ETHF0:USTF0",1737878892481,1.1182,3344.2,3344.0,2.05202291]
["bitfinex-derivatives","ETHF0:USTF0",1737878892977,1.1182,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878893980,0.59821,3344.1,3344.0,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878902986,0.59832,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878906785,0.59832,3343.5,3343.2,41.39836]
["bitfinex-derivatives","ETHF0:USTF0",1737878912890,0.4992,3343.6,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878913093,0.59834,3343.4,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878913592,0.4992,3343.6,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737878913894,0.59833,3343.5,3343.1,5.85820291]
["bitfinex-derivatives","ETHF0:USTF0",1737878914383,0.59833,3343.5,3343.1,46.65820291]
["bitfinex-derivatives","ETHF0:USTF0",1737878914589,0.4992,3343.6,3343.1,46.65820291]
["bitfinex-derivatives","ETHF0:USTF0",1737878914890,0.59834,3343.4,3343.1,5.85821291]
["bitfinex-derivatives","ETHF0:USTF0",1737878916091,0.59833,3343.5,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737878916291,0.97558766,3343.6,3343.1,5.85820291]
["bitfinex-derivatives","ETHF0:USTF0",1737878916292,0.59834,3343.4,3343.1,5.85820291]
["bitfinex-derivatives","ETHF0:USTF0",1737878917593,0.59832,3343.5,3343.1,5.25982291]
["bitfinex-derivatives","ETHF0:USTF0",1737878917788,0.59837,3343.2,3343.1,3.21228766]
["bitfinex-derivatives","ETHF0:USTF0",1737878925197,0.959,3343.5,3343.1,3.21228766]
["bitfinex-derivatives","ETHF0:USTF0",1737878925198,0.59835,3343.4,3343.1,3.81066766]
["bitfinex-derivatives","ETHF0:USTF0",1737878925497,0.59835,3343.4,3343.2,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1737878926292,0.59835,3343.3,3343.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737878926793,0.59834,3343.4,3343.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737878926998,0.59835,3343.3,3343.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737878935806,0.59835,3343.3,3343.2,1.45538594]
["bitfinex-derivatives","ETHF0:USTF0",1737878940009,0.59835,3343.3,3343.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737878940606,0.97386968,3343.3,3343.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737878941110,0.59837,3343.2,3343.1,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878941306,1.98128501,3343.2,3343.1,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878942007,2.94827095,3343.2,3343.1,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737878950515,2.94827095,3343.2,3342.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737878950516,0.59848,3342.6,3342.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737878951518,1.11328,3342.6,3342.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737878951720,0.5148,3342.6,3342.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737878951922,0.5148,3342.6,3342.5,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1737878952519,0.5148,3342.6,3342.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737878953118,0.5148,3342.6,3342.5,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1737878954122,0.5148,3342.6,3342.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737878955624,0.5148,3342.6,3342.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737878956723,0.5148,3342.6,3342.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737878963122,0.59845,3342.8,3342.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737878963323,0.59845,3342.8,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737878964030,3.2078,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737878964228,6.70538766,3343.6,3343.1,0.96698594]
["bitfinex-derivatives","ETHF0:USTF0",1737878964527,3.21228766,3343.6,3343.4,1.56530594]
["bitfinex-derivatives","ETHF0:USTF0",1737878964728,3.81058766,3343.6,3343.4,0.96698594]
["bitfinex-derivatives","ETHF0:USTF0",1737878964927,3.21228766,3343.6,3343.4,1.56531594]
["bitfinex-derivatives","ETHF0:USTF0",1737878965322,3.81058766,3343.6,3343.4,0.96698594]
["bitfinex-derivatives","ETHF0:USTF0",1737878965627,4.1792736,3343.6,3343.2,1.97428594]
["bitfinex-derivatives","ETHF0:USTF0",1737878965834,0.59835,3343.3,3343.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737878966328,0.59837,3343.2,3342.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737878966632,1.08757,3343.2,3343.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737878967240,1.45618594,3343.2,3343.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737878967426,0.59839,3343.1,3343.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737878968127,1.08758,3343.2,3343.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737878968329,0.4892,3343.2,3343.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737878972536,1.08758,3343.2,3343.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737878972738,0.4892,3343.2,3342.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737878972931,0.59841,3343.0,3342.8,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1737878973239,0.4855,3343.1,3342.8,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1737878973539,0.4997,3342.9,3342.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737878973938,0.4997,3342.9,3342.8,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1737878974831,0.4997,3342.9,3342.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737878974832,1.09813,3342.9,3342.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737878975031,0.59844,3342.8,3342.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737878975234,0.59844,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878975439,1.08406,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878979537,0.4997,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878979739,0.4855,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878979740,0.5191,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878979937,0.5191,3343.0,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737878980634,0.5191,3343.0,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737878980840,0.89424544,3343.0,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737878981339,0.946,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737878981540,1.32113585,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737878981940,1.32113585,3343.1,3342.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737878982142,0.946,3343.1,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737878982935,0.946,3343.1,3343.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737878983137,0.4779,3343.3,3343.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737878983439,0.4779,3343.3,3343.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737878983644,0.4779,3343.3,3343.1,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1737878984151,4.15828766,3343.6,3343.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737878984337,4.15828766,3343.6,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737878984338,0.97338721,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737878984640,0.59833,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737878985444,0.59833,3343.5,3343.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737878985741,0.59833,3343.5,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737878992142,0.59833,3343.5,3343.1,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1737878993553,3.21228766,3343.6,3343.1,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1737878993744,0.59834,3343.4,3343.1,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1737878993950,0.59835,3343.3,3343.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737878994150,0.4739,3343.2,3343.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737878994654,1.07227,3343.2,3343.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737878996442,0.59839,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737878997956,0.59841,3343.0,3342.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737878999050,0.59841,3343.0,3342.8,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1737878999460,0.59841,3343.0,3342.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737879000759,0.59841,3343.0,3342.8,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1737879001165,0.4739,3343.2,3342.8,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1737879001166,0.59842,3342.9,3342.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737879001368,1.62592,3342.9,3342.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737879002572,0.59846,3342.7,3342.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737879004671,0.5985,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879009082,3.07087695,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879009280,0.59848,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879009481,0.4762,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879009780,0.968,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879012073,0.968,3342.5,3342.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737879012883,0.968,3342.5,3342.4,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1737879019173,0.504,3342.9,3342.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737879019373,0.86248991,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737879019580,0.4879,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737879019781,0.4879,3342.8,3342.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737879019989,0.86251359,3342.8,3342.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737879020890,0.86251359,3342.8,3342.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1737879023691,0.4879,3342.8,3342.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1737879026378,0.4879,3342.8,3342.4,4.66251893]
["bitfinex-derivatives","ETHF0:USTF0",1737879026379,0.5985,3342.5,3342.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737879026584,0.5985,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879027086,1.1048,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879029192,1.4798229,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879029495,1.47987074,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879030394,0.5154,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879030598,0.37512104,3342.6,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737879031692,0.37512104,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879032695,0.37512104,3342.6,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737879036092,0.37512104,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879036393,0.5985,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879036591,0.97362104,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879047009,0.37512104,3342.5,3342.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737879047208,0.59851,3342.4,3342.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737879047409,0.97363104,3342.4,3342.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737879061302,0.37512104,3342.4,3342.3,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1737879061506,0.37512104,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737879061910,0.37512104,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737879062110,0.97356104,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737879062309,0.59844,3342.8,3342.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737879062510,0.59844,3342.8,3342.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737879062811,0.9741256,3342.8,3342.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737879063807,0.3756856,3342.8,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737879064109,1.56615011,3342.6,3342.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737879064304,1.94183571,3342.6,3342.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737879067714,0.5985,3342.5,3342.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737879067917,0.59851,3342.4,3342.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737879068108,2.41876571,3342.4,3342.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737879073820,1.94186571,3342.4,3342.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737879074019,0.9741956,3342.4,3342.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737879075122,0.59853,3342.3,3342.2,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879075324,2.4275156,3342.3,3342.2,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879091735,0.59864,3341.7,3341.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737879092031,1.56631011,3341.7,3341.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737879092330,1.56631011,3341.7,3341.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737879092331,0.59869,3341.4,3341.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737879092535,1.94163512,3341.4,3341.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737879093731,1.94163512,3341.4,3341.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737879093732,1.34294512,3341.4,3341.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737879093938,0.59875,3341.1,3341.0,3.21228766]
["bitfinex-derivatives","ETHF0:USTF0",1737879094135,6.11716523,3341.1,3341.0,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879094327,0.5988,3340.8,3340.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737879094632,1.94174512,3340.8,3340.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737879095634,3.02071819,3340.8,3340.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737879096338,3.02071819,3340.8,3340.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879096339,2.42191819,3340.8,3340.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879096538,2.64549318,3340.5,3340.4,0.51188766]
["bitfinex-derivatives","ETHF0:USTF0",1737879098232,2.64549318,3340.5,3340.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879098726,3.01934522,3340.5,3340.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879099633,2.42049522,3340.5,3339.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737879099832,0.59896,3339.9,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879103642,0.59894,3340.1,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879103843,0.59896,3340.0,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879105438,0.59896,3340.0,3339.8,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1737879105638,0.59896,3340.0,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879106139,0.59896,3340.0,3339.8,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1737879106742,0.59896,3340.0,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879108851,0.59896,3339.9,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879109557,2.98864318,3340.2,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879109749,0.59895,3340.0,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879110353,0.59894,3340.1,3339.8,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737879110556,0.59893,3340.1,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879110956,0.59893,3340.1,3339.8,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737879111259,2.98864318,3340.2,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879111555,0.59896,3340.0,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879112745,2.04664318,3340.2,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879112946,2.98864318,3340.2,3339.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737879113146,0.59894,3340.0,3339.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737879113948,2.98864318,3340.2,3339.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737879114145,3.2078,3340.4,3339.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737879114452,0.59891,3340.2,3339.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737879114753,3.2078,3340.4,3339.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737879114754,0.59894,3340.0,3339.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737879114949,0.59894,3340.0,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879115755,0.96911656,3339.9,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879117454,1.56807656,3339.9,3339.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737879117959,1.56807656,3339.9,3339.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737879118556,1.09566,3339.9,3339.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737879119757,0.59901,3339.6,3339.5,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1737879119957,1.56812656,3339.6,3339.5,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1737879123344,1.34423709,3339.6,3339.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737879123554,1.34423709,3339.6,3338.5,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1737879123555,0.59912,3339.0,3338.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737879123752,3.2078,3339.3,3338.9,1.44561656]
["bitfinex-derivatives","ETHF0:USTF0",1737879123957,1.56820656,3339.2,3338.9,2.04475656]
["bitfinex-derivatives","ETHF0:USTF0",1737879124158,0.96911656,3339.2,3338.9,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1737879124560,1.56820656,3339.2,3338.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737879126555,0.96911656,3339.2,3338.9,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1737879126854,0.96911656,3339.4,3338.9,4.65341656]
["bitfinex-derivatives","ETHF0:USTF0",1737879127159,0.96911656,3339.4,3339.1,0.96911656]
["bitfinex-derivatives","ETHF0:USTF0",1737879127361,0.96911656,3339.6,3339.2,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1737879127655,0.96911656,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737879127863,0.00448766,3339.9,3339.7,4.17691656]
["bitfinex-derivatives","ETHF0:USTF0",1737879128059,0.00448766,3339.9,3339.8,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1737879128354,0.00448766,3339.9,3339.8,42.92818]
["bitfinex-derivatives","ETHF0:USTF0",1737879131955,2.04665624,3342.3,3339.8,42.92818]
["bitfinex-derivatives","ETHF0:USTF0",1737879131956,3.7182,3340.9,3339.8,47.92818]
["bitfinex-derivatives","ETHF0:USTF0",1737879132259,0.97372836,3340.8,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737879132465,0.59881,3340.8,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737879132957,0.59912,3339.0,3338.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737879133160,0.59913,3339.0,3338.6,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737879133355,2.04665624,3339.4,3338.6,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737879133662,0.59914,3339.0,3338.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737879134160,0.00448766,3339.1,3338.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737879134359,0.59914,3338.9,3338.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737879134559,0.59913,3339.0,3338.6,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737879134760,0.00448766,3339.1,3338.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737879134962,0.59915,3338.9,3338.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737879136065,0.59915,3338.9,3338.6,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737879136453,0.00448766,3339.1,3338.6,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737879136650,0.59914,3338.9,3338.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737879137458,0.60359766,3339.1,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737879137660,0.60359766,3339.1,3338.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737879137661,0.59914,3339.0,3338.6,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737879138252,0.00448766,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879138463,0.00448766,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737879138658,0.00448766,3339.1,3339.0,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737879138960,0.00448766,3339.1,3339.0,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1737879139169,0.00448766,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879139665,0.00448766,3339.1,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737879140364,0.00448766,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879140666,0.00448766,3339.1,3338.6,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1737879140864,0.00448766,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879141062,0.60359766,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879141259,0.00448766,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879141462,0.00448766,3339.1,3338.7,41.39917]
["bitfinex-derivatives","ETHF0:USTF0",1737879143066,0.00448766,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879143266,0.00448766,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737879143869,0.00448766,3339.1,3339.0,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737879144170,0.00448766,3339.1,3339.0,46.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737879144864,2.04665624,3340.3,3339.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879145064,2.64554624,3340.3,3339.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737879145577,2.04665624,3340.3,3339.8,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879146059,0.5989,3340.3,3339.8,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879146658,0.00448766,3340.4,3340.0,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737879146865,0.00448766,3340.4,3340.1,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879147271,0.00448766,3340.4,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737879148562,0.00448766,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737879150564,0.00448766,3340.4,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737879154668,0.00448766,3340.4,3340.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737879154865,0.00448766,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737879159472,0.00448766,3340.4,3340.3,41.39889]
["bitfinex-derivatives","ETHF0:USTF0",1737879159674,0.00448766,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737879162372,0.00448766,3340.4,3340.3,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1737879168382,0.00448766,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737879168772,0.00448766,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879168976,0.00448766,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879169478,0.59892,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879169679,0.4887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879170980,0.4887,3340.1,3340.0,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737879173675,0.4887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879173875,1.08763,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879175081,0.4887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879177975,0.4887,3340.1,3340.0,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737879181785,0.4887,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737879181985,0.4887,3340.1,3340.0,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737879185188,0.4887,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737879187392,0.4887,3340.1,3340.0,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737879197412,0.00448766,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737879216722,0.00448766,3340.4,3340.3,1.56753745]
["bitfinex-derivatives","ETHF0:USTF0",1737879217731,0.00448766,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737879231741,0.00448766,3340.4,3340.3,41.39889]
["bitfinex-derivatives","ETHF0:USTF0",1737879232355,0.00448766,3340.4,3340.3,44.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737879232750,0.00448766,3340.4,3340.3,41.39889]
["bitfinex-derivatives","ETHF0:USTF0",1737879232951,0.00448766,3340.4,3340.3,44.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737879233753,0.00448766,3340.4,3340.3,5.85262715]
["bitfinex-derivatives","ETHF0:USTF0",1737879234259,0.00448766,3340.4,3340.3,46.65262715]
["bitfinex-derivatives","ETHF0:USTF0",1737879237346,0.00448766,3340.4,3340.3,5.85262715]
["bitfinex-derivatives","ETHF0:USTF0",1737879237854,0.00448766,3340.4,3340.3,45.57516159]
["bitfinex-derivatives","ETHF0:USTF0",1737879239155,0.00448766,3340.4,3340.3,48.52716159]
["bitfinex-derivatives","ETHF0:USTF0",1737879240254,0.00448766,3340.4,3340.3,47.55869]
["bitfinex-derivatives","ETHF0:USTF0",1737879240556,1.57182925,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879240756,1.57182925,3340.4,3340.3,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737879241159,4.55669638,3340.4,3339.7,45.57526159]
["bitfinex-derivatives","ETHF0:USTF0",1737879241460,1.56740159,3340.1,3339.7,45.57526159]
["bitfinex-derivatives","ETHF0:USTF0",1737879241654,1.56740159,3340.1,3339.7,4.77526159]
["bitfinex-derivatives","ETHF0:USTF0",1737879241854,1.57955,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879242259,0.9806,3340.0,3339.7,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737879244461,0.4945,3339.9,3339.7,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737879245262,0.4945,3339.9,3339.7,4.04120257]
["bitfinex-derivatives","ETHF0:USTF0",1737879245853,0.4945,3339.9,3339.7,0.83340257]
["bitfinex-derivatives","ETHF0:USTF0",1737879246059,0.4945,3339.9,3339.7,0.23441257]
["bitfinex-derivatives","ETHF0:USTF0",1737879246260,0.4945,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737879246866,0.49309013,3339.9,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737879247472,0.49309013,3339.9,3339.6,6.75881]
["bitfinex-derivatives","ETHF0:USTF0",1737879247767,1.09206013,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879247957,0.49309013,3339.9,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737879248154,0.59898,3339.8,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737879249062,0.49309013,3339.9,3339.1,41.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737879249365,2.04697478,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879249568,0.59906,3339.4,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737879249870,0.59912,3339.1,3338.8,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737879250067,0.59912,3339.1,3338.8,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737879250265,2.04697478,3339.2,3338.8,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737879250568,2.64606478,3339.2,3338.8,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737879250758,2.04697478,3339.2,3338.8,6.75896]
["bitfinex-derivatives","ETHF0:USTF0",1737879251968,2.11128,3339.3,3338.8,6.75896]
["bitfinex-derivatives","ETHF0:USTF0",1737879255169,1.5122,3339.3,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737879259469,1.5122,3339.3,3338.8,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737879259675,0.59911,3339.1,3338.8,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737879259976,0.59911,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879260278,3.2078,3339.1,3338.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737879260574,3.80691,3339.1,3338.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1737879261175,3.80691,3339.1,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737879261675,3.2078,3339.1,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737879262278,3.2078,3339.1,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737879262576,3.2078,3339.1,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737879264981,3.2078,3339.1,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737879266471,0.96944733,3339.8,3338.9,4.17724733]
["bitfinex-derivatives","ETHF0:USTF0",1737879266683,0.96944733,3339.8,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737879266880,0.96944733,3339.8,3339.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737879267684,0.96944733,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737879268681,3.2078,3339.9,3339.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737879268880,3.2078,3339.9,3339.8,1.56842733]
["bitfinex-derivatives","ETHF0:USTF0",1737879269775,3.2078,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737879272584,3.2078,3339.9,3339.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737879272885,0.59901,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879273385,1.4648,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879273578,0.59903,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879274178,1.4648,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879274377,0.59901,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879275477,1.4648,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879275784,0.599,3339.7,3339.3,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737879276777,0.599,3339.7,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737879277084,2.06379,3339.8,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737879277787,2.06379,3339.8,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737879278688,2.06379,3339.8,3339.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737879280192,2.06379,3339.8,3339.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737879280888,3.2078,3339.9,3339.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737879281089,3.2078,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737879288501,0.59892,3340.2,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737879290502,0.59892,3340.2,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879290700,3.2078,3340.3,3340.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737879290999,3.80669,3340.3,3340.0,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1737879292601,3.2078,3340.3,3340.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737879292805,0.59891,3340.2,3340.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737879293198,0.59891,3340.2,3340.0,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1737879297819,1.56784811,3340.2,3340.0,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1737879298918,0.59893,3340.1,3340.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737879302619,0.97485059,3340.1,3340.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737879303423,0.37592059,3340.1,3339.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879303618,0.96893811,3339.7,3339.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879304716,1.56793811,3339.7,3339.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879305321,3.2078,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737879305626,0.59891,3340.2,3339.8,1.56790811]
["bitfinex-derivatives","ETHF0:USTF0",1737879305823,0.59891,3340.2,3339.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737879306126,0.3760207,3340.1,3339.9,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1737879306325,0.3760207,3340.1,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879306520,0.59891,3340.2,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879307026,1.56784811,3340.2,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879307625,0.59891,3340.2,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879309125,0.37618359,3340.1,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879310323,0.37618359,3340.2,3340.0,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1737879311031,0.37618359,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737879311530,3.2078,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879311829,3.58402928,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879314136,3.58402928,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879314336,0.37622928,3340.2,3340.0,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1737879314632,0.37622928,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737879316635,0.37622928,3340.2,3340.0,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1737879317239,0.37622928,3340.2,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879317539,0.37622928,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737879317740,3.2078,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879318037,3.58404806,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879318440,3.58404806,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879318738,3.2078,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879318939,0.37624857,3340.2,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879319239,3.2078,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879320241,0.60336766,3340.4,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879320443,3.58402194,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879320641,3.2078,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879321141,3.8067,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737879321643,3.8067,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879321644,3.2078,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879321838,3.58397401,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879322243,3.2078,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879322645,3.58394904,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879323340,3.58394498,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737879323541,3.58394498,3340.3,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879323542,3.58394474,3340.3,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879323839,0.59893,3340.1,3340.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737879324045,0.59894,3340.0,3339.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879324246,1.07214,3340.0,3339.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879329141,0.59894,3340.0,3339.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879330043,0.96893749,3340.2,3339.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879330243,0.3762143,3340.1,3339.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879330553,0.9751443,3340.1,3340.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737879330750,1.56784749,3340.2,3340.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737879331746,0.59893,3340.1,3340.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737879331946,0.9751381,3340.1,3340.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737879333450,0.9751381,3340.1,3339.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879333642,0.4802,3340.0,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737879333849,0.4802,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879334050,0.85645088,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879334548,0.4802,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879334851,0.85650873,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879335645,0.85650873,3340.0,3339.8,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879335950,0.4802,3340.0,3339.8,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879339047,0.96893749,3340.2,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737879339249,0.37637111,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737879341951,0.37637111,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737879342754,0.37637111,3340.1,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737879342954,0.37637111,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737879343754,0.37637111,3340.1,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737879343949,0.37637111,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737879347255,0.97530111,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737879347457,0.59893,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737879350755,1.56784749,3340.2,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737879350959,1.56784749,3340.2,3339.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737879350960,0.37643131,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737879351356,0.37643131,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879353063,0.97536131,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879353266,0.59893,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879354661,1.56784749,3340.2,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879354864,0.37651072,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879355967,0.97544072,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879356159,0.59893,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879357163,0.37652819,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879357362,0.59893,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879358665,0.37653183,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879359168,0.59893,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879360054,0.96893749,3340.2,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879360261,0.37652559,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879360865,0.97545559,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879361066,0.59893,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737879362163,0.96893749,3340.2,3339.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879362370,0.96893749,3339.7,3339.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737879362562,0.5991,3339.1,3339.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737879362863,0.59916,3338.8,3338.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737879367473,0.59919,3338.6,3338.5,0.98989941]
["bitfinex-derivatives","ETHF0:USTF0",1737879367672,1.56812749,3338.6,3338.5,0.98989941]
["bitfinex-derivatives","ETHF0:USTF0",1737879368473,1.56812749,3338.6,3338.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737879368869,0.96893749,3338.6,3338.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737879371167,1.56812749,3338.6,3338.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737879371368,0.96893749,3338.6,3338.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737879373672,0.96893749,3338.6,3338.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1737879373874,0.96893749,3338.8,3338.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737879375876,0.96893749,3338.8,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737879377375,0.96893749,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737879377677,0.96893749,3338.8,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737879379781,0.96893749,3338.8,3338.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737879379984,0.96893749,3338.6,3338.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1737879395492,1.9678003,3338.6,3338.4,2.95648766]
["bitfinex-derivatives","ETHF0:USTF0",1737879395792,1.98647281,3338.5,3338.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879396192,2.28851889,3338.5,3338.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879400598,0.91016281,3338.5,3338.4,0.60371766]
["bitfinex-derivatives","ETHF0:USTF0",1737879400797,0.70135069,3338.5,3338.4,0.60371766]
["bitfinex-derivatives","ETHF0:USTF0",1737879401296,0.39966281,3338.5,3338.4,0.60371766]
["bitfinex-derivatives","ETHF0:USTF0",1737879406494,0.39966281,3338.5,3338.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879406698,0.99887281,3338.5,3338.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879406993,1.3004664,3338.5,3338.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879409300,0.59932,3338.0,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737879409498,0.96893749,3337.8,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737879410295,0.96893749,3337.8,3337.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737879410495,3.2078,3337.7,3337.5,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737879410697,0.96893749,3337.6,3337.5,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1737879411699,0.96893749,3337.6,3337.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737879411909,0.96893749,3337.6,3337.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737879415003,0.96893749,3337.6,3337.5,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737879417610,0.96893749,3337.8,3337.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737879417809,0.96893749,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737879420207,0.96893749,3337.8,3337.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737879420406,0.59934,3337.8,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737879421406,0.5067,3337.9,3337.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737879421604,0.96893749,3337.6,3337.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737879421816,1.56830749,3337.6,3337.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737879422716,1.56830749,3337.6,3337.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737879423013,0.59939,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879423208,1.12109,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879427016,1.51815068,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879428213,2.00575068,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879428915,1.60869,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879429116,1.12109,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879430114,1.51801044,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879430311,1.12109,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879430519,1.51801189,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879431315,1.4787,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879431714,2.07809,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879432014,0.96893749,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737879432219,1.36586378,3337.6,3337.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1737879432716,0.96893749,3337.6,3337.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737879433112,1.36586443,3337.6,3337.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1737879433314,1.36586443,3337.6,3337.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737879434518,1.96523443,3337.6,3337.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737879434920,1.36586443,3337.6,3337.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737879435308,1.96523443,3337.6,3337.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737879436114,1.36586443,3337.6,3337.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737879436318,1.96523443,3337.6,3337.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737879438121,1.36586443,3337.6,3337.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737879438315,0.96893749,3337.6,3337.5,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737879438715,3.2078,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737879438921,3.2078,3337.7,3337.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1737879439324,0.96893749,3337.8,3337.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737879439519,0.96893749,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737879439921,1.3664186,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737879440112,1.36642493,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737879440522,0.96893749,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737879441223,1.36645439,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737879441426,0.96893749,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737879445526,0.59937,3337.6,3337.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879445728,1.56830749,3337.6,3337.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879445926,2.26755055,3337.6,3337.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879447733,3.34929203,3337.6,3337.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879449932,2.74992203,3337.6,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879450128,1.29863306,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879462544,4.50643306,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879463331,4.86104306,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879463536,4.55925751,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879463832,3.60525751,3337.5,3337.4,0.60389766]
["bitfinex-derivatives","ETHF0:USTF0",1737879464037,5.25847897,3337.9,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879464339,5.25847897,3337.9,3337.7,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737879464539,5.25847897,3337.9,3337.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737879464744,5.65574234,3337.9,3337.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737879466545,6.25506234,3337.9,3337.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737879466735,5.95734423,3337.9,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879466939,2.65006897,3337.5,3337.4,0.51878766]
["bitfinex-derivatives","ETHF0:USTF0",1737879467240,5.85786897,3337.5,3337.4,0.51878766]
["bitfinex-derivatives","ETHF0:USTF0",1737879467637,6.25519186,3337.5,3337.4,0.51878766]
["bitfinex-derivatives","ETHF0:USTF0",1737879468036,6.25519186,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879471640,5.17521461,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879471949,5.47695883,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879473048,5.47699363,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879473240,5.17521461,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879473444,5.47704894,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879475751,2.26924894,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879475954,5.47704894,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879476449,2.26924894,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879476649,5.47704894,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879481251,2.26924894,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879481445,5.47704894,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879483350,4.87765894,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879483552,4.87765894,3337.5,3337.4,0.60389766]
["bitfinex-derivatives","ETHF0:USTF0",1737879484556,4.57582461,3337.5,3337.4,0.60389766]
["bitfinex-derivatives","ETHF0:USTF0",1737879484745,4.17850172,3337.5,3337.4,0.60389766]
["bitfinex-derivatives","ETHF0:USTF0",1737879487646,0.97070172,3337.5,3337.4,0.60389766]
["bitfinex-derivatives","ETHF0:USTF0",1737879488152,3.80713,3337.9,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737879488153,0.97070172,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737879496755,4.17850172,3337.9,3337.4,2.95648766]
["bitfinex-derivatives","ETHF0:USTF0",1737879496960,3.2078,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737879498152,4.17850172,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737879501461,3.2078,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737879502163,0.00448766,3338.1,3337.7,2.48600172]
["bitfinex-derivatives","ETHF0:USTF0",1737879502465,0.00448766,3338.1,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737879503661,0.97518938,3338.1,3337.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737879503857,1.57004172,3337.8,3337.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737879504054,0.97070172,3337.8,3337.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879504252,1.10786,3337.7,3337.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879505460,1.10786,3337.7,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879505461,0.90578123,3337.7,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879505669,1.57009172,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879505866,1.96737295,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879506358,2.2690418,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879507763,3.34933961,3337.5,3337.4,0.00448766]
["bitfinex-derivatives","ETHF0:USTF0",1737879517068,0.5995,3336.9,3336.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879517271,0.5995,3336.9,3336.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737879517272,0.59953,3336.8,3336.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737879519673,4.30181,3336.9,3336.6,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737879519867,4.30181,3336.9,3336.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737879520067,4.30181,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737879520268,3.2078,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737879521772,3.80731,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737879522076,3.80731,3336.9,3336.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737879522275,3.80731,3336.9,3336.6,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737879523177,0.59951,3336.9,3336.6,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737879523675,0.59951,3336.9,3336.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737879523875,0.59951,3336.9,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737879524778,0.5995,3337.0,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737879525277,3.2078,3337.1,3336.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737879525473,3.2078,3337.1,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737879532682,3.2078,3337.1,3337.0,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1737879533076,3.2078,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737879533677,3.2078,3337.5,3337.4,41.90061]
["bitfinex-derivatives","ETHF0:USTF0",1737879533885,3.2078,3337.5,3337.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1737879534287,3.60530371,3337.5,3337.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737879535284,3.90720903,3337.5,3337.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737879535782,3.90720903,3337.5,3337.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1737879536185,3.60530371,3337.5,3337.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1737879536377,3.90717291,3337.5,3337.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1737879536779,3.90717395,3337.5,3337.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1737879537885,3.60530371,3337.5,3337.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1737879540889,4.50652819,3337.5,3337.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737879544087,0.59945,3337.2,3337.0,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1737879544291,0.59945,3337.2,3337.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737879545391,0.59945,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879545784,1.57010541,3337.3,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879545985,0.97067541,3337.3,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879546185,0.59942,3337.4,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879547088,4.17847541,3337.5,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879547390,0.59943,3337.3,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879548286,0.59941,3337.4,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879548587,3.2078,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737879548786,3.60533256,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737879549286,5.17541797,3337.5,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879549485,0.97067541,3337.3,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879549993,1.57011541,3337.3,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879550195,2.09111541,3337.3,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879550389,1.49167541,3337.3,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879550994,2.09110541,3337.3,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879551293,1.49167541,3337.3,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879552694,0.97067541,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879552995,4.17847541,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737879553199,4.57613698,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737879555497,4.87814806,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737879556692,3.90747265,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737879556893,3.90747265,3337.5,3337.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737879556894,4.87814759,3337.5,3337.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737879557094,0.39766157,3337.4,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737879557996,0.39766157,3337.4,3337.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737879558207,0.97067541,3337.3,3337.1,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1737879558390,1.57011541,3337.3,3337.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737879558591,0.39792413,3337.2,3337.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737879558791,1.57011541,3337.3,3337.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737879559091,0.39791958,3337.2,3337.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737879559896,0.97067541,3337.3,3337.1,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1737879560099,0.97067541,3337.3,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879560503,0.39797363,3337.2,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879560703,0.97067541,3337.3,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879562198,0.97067541,3337.3,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879562398,0.97067541,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879562599,1.368663,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879565092,1.67086189,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879565293,1.368663,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879565502,1.67085765,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879565801,1.368663,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737879567801,1.368663,3337.3,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879568001,0.39798759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879568301,0.39798759,3337.2,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879569000,0.39798759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879569199,0.99743759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879570001,1.29968187,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879571102,0.99743759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879571604,1.29966781,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879572205,0.70021781,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879572505,0.39798759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879574902,0.39798759,3337.2,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879575202,0.70019478,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879575604,0.39798759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879576311,0.70018927,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879576615,0.39798759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879576808,0.7001734,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879577112,0.39798759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879577910,0.70017062,3337.2,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879578109,0.70017452,3337.2,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879578309,0.70017452,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879578711,0.39798759,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879579511,0.70016413,3337.2,3337.1,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737879580909,1.29961413,3337.2,3337.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737879581113,0.70016413,3337.2,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737879581302,0.70016413,3337.2,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737879582711,0.70016413,3337.2,3336.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737879582915,3.8073,3336.9,3336.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737879583109,4.5074934,3336.9,3336.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737879583414,5.5065934,3336.9,3336.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737879584011,0.59955,3336.7,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737879584214,1.57022541,3336.7,3336.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737879584516,1.57022541,3336.7,3336.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1737879584717,0.97067541,3336.7,3336.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1737879586616,1.57021541,3336.7,3336.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737879587213,0.97067541,3336.7,3336.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1737879589116,0.59955,3336.6,3336.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737879589306,1.57024541,3336.5,3336.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737879589510,0.97067541,3336.5,3336.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737879591822,1.57024541,3336.5,3336.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737879593009,0.97067541,3336.5,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879593213,1.57034541,3336.0,3335.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737879593613,0.59968,3335.9,3335.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737879593919,1.58678,3335.9,3335.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737879595115,0.9871,3335.9,3335.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737879595314,4.77817541,3335.8,3335.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737879596326,4.17847541,3335.8,3335.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737879596618,4.17847541,3335.8,3335.7,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1737879597114,3.2078,3335.8,3335.7,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1737879601524,3.2078,3335.8,3335.5,0.97067541]
["bitfinex-derivatives","ETHF0:USTF0",1737879601725,3.2078,3335.8,3335.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737879601726,0.59972,3335.7,3335.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737879601926,0.59975,3335.5,3335.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737879602118,1.57042541,3335.5,3335.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737879605017,0.97067541,3335.5,3335.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737879605213,0.59974,3335.6,3335.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737879605629,2.04609541,3335.7,3335.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737879605928,0.59974,3335.6,3335.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737879606128,2.04610541,3335.7,3335.4,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737879606828,2.04610541,3335.7,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737879607029,2.04610541,3335.7,3335.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737879609025,1.44637541,3335.7,3335.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737879609329,1.44637541,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737879610223,0.97067541,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737879610523,0.97067541,3335.7,3335.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737879610735,0.97067541,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737879610927,1.57039541,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737879612627,1.57039541,3335.7,3335.4,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737879612822,0.97067541,3335.5,3335.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737879614025,0.97067541,3335.5,3335.4,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737879615334,0.97067541,3335.5,3335.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737879615529,0.97067541,3335.5,3335.4,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737879618333,0.97067541,3335.5,3335.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737879619128,0.97067541,3335.5,3335.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1737879622436,1.36880196,3335.5,3335.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1737879622739,1.96855196,3335.5,3335.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737879626738,1.96672782,3335.5,3335.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737879627341,1.36697782,3335.5,3335.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1737879630542,5.12347541,3336.1,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737879630736,1.30033466,3336.0,3335.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737879630932,1.67135007,3336.0,3335.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737879631145,0.59974,3335.6,3335.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737879631339,0.97067541,3335.5,3335.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737879631843,0.97067541,3335.5,3335.4,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1737879632036,0.97067541,3335.5,3335.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737879633037,1.07984,3335.6,3335.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737879633340,1.07984,3335.6,3335.4,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1737879633544,1.07984,3335.6,3335.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737879633747,0.4801,3335.6,3335.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737879634044,0.4801,3335.6,3335.4,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1737879634234,4.17847541,3335.7,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737879634439,3.2078,3335.7,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737879634638,3.2078,3335.7,3335.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737879634937,3.2078,3335.7,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737879636045,0.97067541,3335.9,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737879636250,0.97067541,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879636440,1.67114946,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879636944,2.27081801,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879638146,1.67113801,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879638344,1.36884337,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879638545,2.27075841,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879640349,2.27070127,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879640547,2.27069559,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879640949,1.96852337,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879641348,1.36884337,3335.9,3335.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737879641550,1.36884337,3335.9,3335.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737879643953,0.97067541,3335.9,3335.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737879644946,1.36854636,3335.9,3335.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737879645251,0.97067541,3335.9,3335.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737879645452,4.17847541,3336.1,3335.9,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737879645751,4.17847541,3336.1,3336.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737879646051,4.87839987,3336.1,3336.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1737879646249,3.90772446,3336.1,3336.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1737879646544,0.97516985,3336.3,3336.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737879646748,0.97516985,3336.3,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737879647248,0.97516985,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879647450,1.37272459,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879651355,1.97233459,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879652456,1.37272459,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879654360,1.97233459,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879655060,1.57477985,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879655360,0.97516985,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879655959,1.37266243,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879656259,0.97516985,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879656865,1.37271927,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879657159,0.97516985,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879657356,1.37275085,3336.3,3336.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737879657560,1.67463239,3336.3,3335.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737879657762,0.97067541,3335.9,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737879657953,1.0897,3335.8,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737879658156,1.5863,3335.8,3335.5,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737879658357,4.17847541,3335.7,3335.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737879658757,0.59973,3335.6,3335.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737879660252,0.59973,3335.6,3335.2,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1737879660562,0.97067541,3335.4,3335.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737879660757,0.59987,3334.9,3334.5,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737879660957,1.57055541,3334.8,3334.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737879661266,0.59991,3334.6,3334.5,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737879661567,1.57058541,3334.6,3334.5,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737879661760,0.59991,3334.6,3334.5,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737879661961,0.59991,3334.6,3334.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737879662267,5.26155741,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879662468,6.20655741,3334.6,3333.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737879662670,0.39711096,3334.5,3333.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737879662871,0.60002,3334.0,3333.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737879663063,0.6,3334.2,3333.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737879663367,1.009,3334.4,3333.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737879663566,0.6,3334.2,3333.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737879664468,0.59997,3334.3,3333.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737879664661,1.60896,3334.4,3333.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737879665062,1.60896,3334.4,3333.9,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1737879665258,5.26155741,3334.0,3333.7,4.6787502]
["bitfinex-derivatives","ETHF0:USTF0",1737879665467,0.60006,3333.8,3333.7,4.6787502]
["bitfinex-derivatives","ETHF0:USTF0",1737879666563,1.10115,3333.9,3333.7,4.6787502]
["bitfinex-derivatives","ETHF0:USTF0",1737879666767,0.5011,3333.9,3333.7,4.6787502]
["bitfinex-derivatives","ETHF0:USTF0",1737879667257,5.26155741,3334.0,3333.7,4.6787502]
["bitfinex-derivatives","ETHF0:USTF0",1737879667458,3.2078,3334.0,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737879667862,3.2078,3334.0,3333.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879668570,3.2078,3334.0,3333.9,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737879672071,3.2078,3334.0,3333.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879674074,0.60004,3333.9,3333.6,41.40008]
["bitfinex-derivatives","ETHF0:USTF0",1737879674263,0.60004,3333.9,3333.6,41.88298]
["bitfinex-derivatives","ETHF0:USTF0",1737879674469,5.26155741,3334.0,3333.6,41.2829]
["bitfinex-derivatives","ETHF0:USTF0",1737879674769,0.60007,3333.7,3333.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737879675275,5.26155741,3334.0,3333.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737879675471,2.05375741,3333.7,3333.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737879675777,0.60014,3333.4,3333.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737879676075,0.60014,3333.4,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879676773,0.9962,3333.6,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879676967,0.60013,3333.4,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879677376,0.60011,3333.5,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879677571,0.60013,3333.5,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879677875,0.60013,3333.4,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879678075,1.0009,3333.6,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879678284,0.60012,3333.5,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879679768,1.0009,3333.6,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879679966,0.60013,3333.4,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879680170,0.60012,3333.5,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879680572,1.0009,3333.6,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879680777,0.60013,3333.5,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879680976,0.60013,3333.4,3333.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737879681171,2.05375741,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879681380,2.05375741,3333.4,3333.0,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1737879681580,2.65389741,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879681783,2.65389741,3333.4,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737879682074,2.65389741,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879682277,2.65389741,3333.4,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737879682778,2.05375741,3333.4,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879682979,2.05375741,3333.4,3333.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737879685274,2.65388741,3333.4,3333.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737879686274,3.2078,3333.5,3333.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1737879687281,3.80791,3333.5,3333.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1737879688182,0.60011,3333.5,3333.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1737879688884,0.60011,3333.5,3333.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737879689084,0.60011,3333.5,3333.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1737879689278,0.60013,3333.4,3333.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737879691887,0.60015,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879692178,0.99761281,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879692381,1.48901281,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879693180,1.09155,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879693381,0.60015,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879698382,0.9980038,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879698581,0.99803212,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879698983,0.60015,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879699483,0.99814871,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879700285,0.39799871,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879700486,0.99814871,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879700687,0.39799871,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879700888,0.60015,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879701189,0.99814871,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879701577,0.39799871,3333.3,3333.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737879702790,0.39799871,3333.3,3333.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1737879703089,3.2078,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737879704290,3.60605517,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737879707190,3.2078,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737879707790,3.80784,3333.9,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737879707981,3.80784,3333.9,3333.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879707982,0.39813125,3333.8,3333.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879708390,0.39813125,3333.8,3333.7,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1737879708588,0.39813125,3333.8,3333.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879708888,0.99819125,3333.8,3333.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879709283,1.30043436,3333.8,3333.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879709489,0.99819125,3333.8,3333.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879712894,1.30030504,3333.8,3333.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737879714494,1.30030504,3333.8,3333.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1737879714899,0.60018,3333.2,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737879715100,0.60018,3333.2,3333.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737879715601,0.60018,3333.1,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879719000,3.2078,3333.6,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879719300,0.60018,3333.1,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879720304,0.60017,3333.2,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879720697,0.60018,3333.1,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879721202,0.60017,3333.2,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879721404,0.60016,3333.3,3333.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737879722304,0.60016,3333.3,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879722496,0.60017,3333.2,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879722896,3.6926,3333.6,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879723100,0.60015,3333.3,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879723305,3.6926,3333.6,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879723494,0.60014,3333.4,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737879723702,0.3980283,3333.3,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737879723901,0.60014,3333.4,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737879724102,0.39802584,3333.3,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737879724505,0.60014,3333.4,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737879724803,0.39803768,3333.3,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737879726000,0.60018,3333.2,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879726202,0.60018,3333.1,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879727806,0.946,3333.4,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879728006,0.39803448,3333.3,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879728308,0.60016,3333.2,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879730100,0.60016,3333.2,3333.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737879731907,0.60017,3333.2,3333.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737879732903,3.2078,3333.3,3333.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737879733109,3.80796,3333.3,3333.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737879733300,3.2078,3333.3,3333.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737879733508,3.2078,3333.3,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737879733806,0.945,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737879734007,1.34305443,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737879734710,0.39805443,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737879735006,4.31207,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737879735409,4.31207,3333.7,3333.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737879735610,4.71010352,3333.7,3333.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737879735797,4.71010352,3333.7,3333.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737879735996,4.11003352,3333.7,3333.6,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737879736202,4.71010352,3333.7,3333.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737879737508,4.41228256,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879737710,0.60017,3333.2,3333.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737879738210,1.11787,3333.2,3333.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737879738411,1.51600901,3333.2,3333.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737879743514,0.39813901,3333.2,3333.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737879743715,0.39813901,3333.3,3333.1,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1737879744412,0.39813901,3333.3,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737879744615,3.2078,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737879745111,3.2078,3333.4,3333.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737879745318,3.2078,3333.4,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737879745824,0.39832193,3333.3,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737879746218,3.2078,3333.4,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737879746814,0.39827664,3333.3,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737879747116,0.39828214,3333.3,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737879747620,3.2078,3333.4,3333.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737879747817,3.2078,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737879750318,0.60008,3333.7,3333.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737879750509,0.39814343,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737879751011,0.39814343,3333.6,3333.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737879753727,0.39814343,3333.7,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737879754027,0.70045699,3333.8,3333.6,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737879754723,0.99820343,3333.8,3333.6,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737879754922,0.39814343,3333.7,3333.6,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737879755524,0.99820343,3333.8,3333.6,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737879755722,3.2078,3333.9,3333.6,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737879755929,0.39806915,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737879756127,0.39808987,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737879756427,3.80785,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737879757726,3.80785,3333.9,3333.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737879757927,3.80785,3333.9,3333.6,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737879758130,3.80785,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737879758332,0.5056,3334.2,3333.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737879758629,0.6,3334.2,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737879758830,1.10181,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879759122,1.09892,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737879759326,0.60006,3333.8,3333.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737879759728,1.57268061,3333.8,3333.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737879760842,0.97262061,3333.8,3333.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737879761225,1.57268061,3333.8,3333.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737879761634,0.60007,3333.7,3333.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737879763428,0.97262061,3333.8,3333.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737879763628,0.4989,3334.0,3333.6,1.45512061]
["bitfinex-derivatives","ETHF0:USTF0",1737879763629,1.47152061,3334.0,3333.6,1.45512061]
["bitfinex-derivatives","ETHF0:USTF0",1737879763826,1.91762061,3334.2,3333.9,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737879764028,0.97262061,3334.2,3334.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737879764533,0.97262061,3334.2,3334.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737879764733,1.37029864,3334.2,3334.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737879764929,0.97262061,3334.2,3334.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737879765130,0.97262061,3334.2,3334.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737879768428,3.2078,3334.3,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737879768633,3.2078,3334.3,3334.2,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1737879769834,3.2078,3334.3,3334.2,41.88048]
["bitfinex-derivatives","ETHF0:USTF0",1737879770625,2.4207,3334.3,3334.2,41.88048]
["bitfinex-derivatives","ETHF0:USTF0",1737879771428,0.97711505,3334.6,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737879771731,0.97711505,3334.6,3334.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737879772130,0.00449444,3334.6,3334.5,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1737879772833,0.00449444,3334.6,3334.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737879774238,0.59993,3334.5,3334.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737879774630,1.12213,3334.5,3334.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737879775331,0.97262061,3334.4,3334.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737879775536,1.57257061,3334.4,3334.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737879776339,0.97262061,3334.4,3334.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737879777037,1.57257061,3334.4,3334.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737879777440,0.97262061,3334.4,3334.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737879778427,0.00449444,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737879779934,0.00449444,3334.6,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737879780634,0.00449444,3334.6,3334.4,41.39994]
["bitfinex-derivatives","ETHF0:USTF0",1737879781430,0.00449444,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737879781637,0.00449444,3334.6,3334.5,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1737879786750,0.00449444,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737879790447,0.59995,3334.4,3334.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879790652,1.57257061,3334.4,3334.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879790854,1.97026535,3334.4,3334.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879792745,2.2722842,3334.4,3334.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879792952,1.97026535,3334.4,3334.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879793752,2.27234751,3334.4,3334.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879794354,2.27235414,3334.4,3334.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737879794647,2.27235414,3334.4,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737879794648,1.67240414,3334.4,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737879794951,0.97262061,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737879795753,0.97262061,3334.1,3333.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1737879795955,1.49042061,3334.1,3333.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1737879796153,1.49042061,3334.1,3333.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737879796450,2.09042061,3334.1,3333.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737879797056,0.97262061,3334.1,3333.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737879797254,5.20992061,3334.3,3333.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737879797453,0.59999,3334.2,3333.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1737879797656,5.80989061,3334.3,3333.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1737879798253,0.6,3334.1,3333.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737879798459,0.59999,3334.2,3333.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737879798645,0.59999,3334.2,3333.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1737879799353,0.97262061,3334.1,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737879799558,1.57266061,3333.9,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737879800049,1.57266061,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879801155,0.97262061,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879801655,0.60003,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879802657,3.7158,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879802859,3.7158,3334.3,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737879802860,4.31578,3334.3,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737879803254,4.31578,3334.3,3334.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737879804958,1.10798,3334.3,3334.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737879805153,0.508,3334.3,3334.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737879805353,0.59998,3334.2,3333.6,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1737879805560,0.60004,3334.0,3333.6,4.83118]
["bitfinex-derivatives","ETHF0:USTF0",1737879805760,0.60004,3334.0,3333.6,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1737879805761,0.5028,3333.9,3333.6,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1737879806056,0.4926,3333.8,3333.6,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1737879806256,0.4926,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737879806459,0.4926,3333.8,3333.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737879807657,0.4926,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737879807959,0.4926,3333.8,3333.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737879808660,0.503,3333.7,3333.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737879811251,0.503,3333.7,3333.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737879814962,0.4926,3333.8,3333.6,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1737879816465,3.80781,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737879817857,0.60002,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737879821868,0.60001,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737879822057,0.6,3334.1,3334.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737879822259,0.69972378,3334.1,3334.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737879822465,3.2078,3334.2,3334.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737879822669,3.2078,3334.2,3334.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737879823263,0.59995,3334.4,3334.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737879823462,0.59995,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737879824470,2.65896981,3334.6,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737879824666,2.65896981,3334.6,3334.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737879824667,2.65896981,3334.6,3334.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737879824964,3.35878527,3334.6,3334.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737879825964,0.7043099,3334.6,3334.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737879826266,0.40227921,3334.6,3334.5,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1737879827170,0.00449444,3334.6,3334.5,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1737879827363,0.00449444,3334.6,3334.5,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1737879827761,0.00449444,3334.6,3334.5,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1737879828168,0.00449444,3334.6,3334.5,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1737879833066,3.2078,3335.1,3334.5,41.3203]
["bitfinex-derivatives","ETHF0:USTF0",1737879833271,3.80763,3335.1,3334.7,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737879833477,0.59987,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879833764,0.59988,3334.8,3334.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737879833967,0.59988,3334.9,3334.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737879835377,2.12884444,3335.0,3334.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1737879835768,2.12884444,3335.0,3334.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737879835968,2.12883444,3335.0,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737879836170,1.02919444,3335.0,3334.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1737879836473,0.50609444,3335.0,3334.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1737879836675,1.10593444,3335.0,3334.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1737879837180,0.60433444,3335.0,3334.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1737879837374,0.00449444,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737879837970,0.00449444,3335.0,3334.9,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737879839082,0.00449444,3335.0,3334.9,43.45441537]
["bitfinex-derivatives","ETHF0:USTF0",1737879839782,0.00449444,3335.0,3334.9,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737879842376,0.00449444,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737879843978,0.00449444,3335.0,3334.9,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1737879859399,0.00449444,3335.0,3334.9,4.28746]
["bitfinex-derivatives","ETHF0:USTF0",1737879860392,0.00449444,3335.0,3334.9,6.34201537]
["bitfinex-derivatives","ETHF0:USTF0",1737879862506,1e-08,3335.0,3334.9,6.34201537]
["bitfinex-derivatives","ETHF0:USTF0",1737879862701,1.527,3335.7,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737879862906,1.006,3335.7,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737879866810,1.006,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879867010,0.4843,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879868606,0.4843,3335.6,3335.4,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737879870017,0.4843,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879870221,0.59977,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879870419,0.59977,3335.4,3335.0,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737879871914,0.4843,3335.6,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737879872119,0.39777736,3335.5,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737879872913,0.39777736,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879873122,0.99752736,3335.5,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737879873325,0.39777736,3335.4,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737879873626,0.99754736,3335.4,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737879873824,0.59977,3335.4,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737879874124,0.4843,3335.6,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737879874427,1.29958843,3335.5,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737879874620,0.39779834,3335.4,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737879875512,1.08403,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879875717,0.39778029,3335.5,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737879878217,0.39778029,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879878426,0.39778029,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737879879627,0.39778029,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879879929,1.29955497,3335.5,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737879880227,0.39778029,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737879882733,0.39778029,3335.4,3334.9,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1737879882928,0.59978,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737879886530,0.59978,3335.4,3335.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1737879887024,0.4843,3335.6,3335.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1737879887230,0.69944663,3335.5,3335.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737879887536,0.59978,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737879891241,0.97174331,3335.5,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737879892239,1.57150331,3335.5,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737879893141,0.39756106,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737879893437,1.57150331,3335.5,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737879893833,1.57150331,3335.5,3335.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737879894638,0.97174331,3335.5,3335.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737879894840,0.97174331,3335.5,3335.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1737879895537,1.57149331,3335.5,3335.3,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1737879895737,5.18554331,3335.7,3335.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737879895945,0.39775664,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737879896535,4.67504331,3335.7,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737879896742,5.07285583,3335.7,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737879897043,0.39781252,3335.7,3335.6,1.57147331]
["bitfinex-derivatives","ETHF0:USTF0",1737879897243,0.00449444,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737879897244,0.7043641,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737879899245,0.40231884,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737879899844,0.40231884,3336.0,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737879900349,0.40231884,3336.0,3335.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737879900541,0.40231884,3336.0,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737879900740,0.40231884,3336.0,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737879900949,1.00197884,3336.0,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737879901151,0.60415444,3336.0,3335.7,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1737879901443,0.60416444,3336.0,3335.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1737879901839,0.00449444,3336.0,3335.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737879902039,0.40207721,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737879905450,0.00449444,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737879922168,0.00449444,3336.0,3335.9,41.39968]
["bitfinex-derivatives","ETHF0:USTF0",1737879944269,0.00449444,3336.0,3335.9,44.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737879946281,0.00449444,3336.0,3335.9,47.55948]
["bitfinex-derivatives","ETHF0:USTF0",1737879951876,0.60416444,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737879952080,2.67354137,3335.9,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737879952275,0.39767354,3335.8,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879952481,0.5129,3335.7,3335.5,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737879952776,0.5129,3335.7,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737879953980,0.5129,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879954181,0.5129,3335.7,3335.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737879954182,0.59976,3335.5,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737879954481,0.97174331,3335.1,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737879954685,0.97174331,3335.3,3335.0,41.39983]
["bitfinex-derivatives","ETHF0:USTF0",1737879954987,0.5175,3335.2,3335.0,41.39983]
["bitfinex-derivatives","ETHF0:USTF0",1737879956583,0.5175,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879957384,1.57156331,3335.1,3334.7,4.77943331]
["bitfinex-derivatives","ETHF0:USTF0",1737879957581,0.97174331,3335.1,3334.7,4.77943331]
["bitfinex-derivatives","ETHF0:USTF0",1737879957773,0.97174331,3335.1,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737879957978,0.97174331,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879959177,0.97174331,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879959372,1.57161331,3334.9,3334.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737879959691,0.97174331,3334.7,3334.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737879959884,1.57164331,3334.7,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879960089,5.28055331,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879960381,5.28055331,3334.6,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879961578,4.68064331,3334.6,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879964184,5.28056331,3334.6,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879966484,5.28056331,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879968089,2.07276331,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879968282,1.47284331,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737879971389,1.47284331,3334.6,3334.4,1.10583444]
["bitfinex-derivatives","ETHF0:USTF0",1737879971889,1.47284331,3334.6,3334.4,41.90583444]
["bitfinex-derivatives","ETHF0:USTF0",1737879972485,1.47284331,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737879973085,1.47284331,3334.6,3334.4,41.90584444]
["bitfinex-derivatives","ETHF0:USTF0",1737879973292,1.47284331,3334.6,3334.4,41.30589444]
["bitfinex-derivatives","ETHF0:USTF0",1737879973982,2.07276331,3334.6,3334.4,41.30589444]
["bitfinex-derivatives","ETHF0:USTF0",1737879974381,2.07276331,3334.6,3334.4,0.50589444]
["bitfinex-derivatives","ETHF0:USTF0",1737879974587,0.59993,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879984496,2.07276331,3334.6,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879985794,0.59993,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879987402,0.99685904,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879987596,0.59993,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879988197,0.39691795,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879989301,0.69860271,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879991003,1.29853271,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879992007,0.69860271,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737879992197,1.29853271,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880005125,0.69860271,3334.5,3334.4,0.60444444]
["bitfinex-derivatives","ETHF0:USTF0",1737880005325,0.39691795,3334.5,3334.4,0.60444444]
["bitfinex-derivatives","ETHF0:USTF0",1737880006234,0.99684795,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880006433,1.2985553,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880010432,3.2078,3335.0,3334.4,0.97623775]
["bitfinex-derivatives","ETHF0:USTF0",1737880010735,1.67079342,3334.9,3334.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880010934,1.67079342,3334.9,3334.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737880010935,0.97174331,3334.9,3334.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737880011135,1.36910686,3334.9,3334.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737880011532,0.97174331,3334.9,3334.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737880012037,1.35599192,3334.9,3334.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737880012230,0.97174331,3334.9,3334.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737880015542,0.97174331,3334.9,3334.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1737880018443,3.2078,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737880018645,3.2078,3335.0,3334.9,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1737880018846,3.2078,3335.0,3334.9,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737880020632,0.97174331,3335.3,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737880023845,0.97174331,3335.3,3335.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737880024050,0.97174331,3335.1,3335.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737880026541,0.97174331,3335.1,3334.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737880034854,0.97174331,3335.1,3334.9,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737880036750,0.97174331,3335.1,3334.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737880036954,0.97174331,3335.1,3334.9,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737880037156,0.97174331,3335.1,3334.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1737880038752,0.97174331,3335.1,3334.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737880040252,0.97174331,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880040453,0.97174331,3334.9,3334.7,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1737880040658,0.97174331,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880041059,0.59988,3334.8,3334.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737880041262,0.59988,3334.8,3334.4,0.47989444]
["bitfinex-derivatives","ETHF0:USTF0",1737880041263,1.20167654,3334.8,3334.4,0.47989444]
["bitfinex-derivatives","ETHF0:USTF0",1737880041562,1.57167331,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880041862,2.25695768,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880043260,1.95562485,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880043860,2.25675566,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880044359,1.95562485,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880044963,2.25665651,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880045172,1.95562485,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880045459,1.35569485,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880045664,1.95562485,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880046162,1.57167331,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880046859,4.17954331,3335.0,3334.4,0.97623775]
["bitfinex-derivatives","ETHF0:USTF0",1737880047065,0.5226,3335.1,3334.6,0.97174331]
["bitfinex-derivatives","ETHF0:USTF0",1737880047366,0.5226,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737880047758,0.5226,3335.1,3335.0,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737880047962,0.97174331,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737880048964,0.97174331,3335.4,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880049265,0.97174331,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737880049560,1.65593714,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737880049760,3.2078,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737880049963,5.78291003,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737880050152,6.46711451,3335.9,3335.0,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1737880050461,0.38334608,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737880051566,1.28382264,3335.8,3334.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737880051764,0.59971,3335.8,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737880051959,5.78291003,3335.9,3334.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737880051960,0.38331101,3335.7,3334.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737880052262,6.29521003,3335.9,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737880052263,0.59977,3335.5,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737880052462,0.59978,3335.4,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737880053958,3.80756,3335.5,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737880054161,3.2078,3335.5,3335.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737880054363,3.2078,3335.5,3335.3,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737880055865,3.2078,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737880056059,3.718,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737880056263,0.59973,3335.7,3335.4,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1737880056564,1.28382217,3335.6,3335.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737880056766,1.28382217,3335.6,3335.3,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737880056767,0.59974,3335.6,3335.3,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737880056955,0.38326746,3335.5,3335.3,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1737880057155,5.77051003,3335.9,3335.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737880057359,0.59976,3335.5,3335.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737880058366,3.80757,3335.5,3335.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737880058566,0.5003,3335.4,3335.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737880059369,0.5003,3335.4,3335.3,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1737880062673,0.5003,3335.4,3335.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737880063764,1.10007,3335.4,3335.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737880065669,1.10007,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737880066673,0.5003,3335.4,3335.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737880066873,0.4768,3335.3,3335.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737880067074,0.4768,3335.3,3335.0,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1737880067674,0.4768,3335.3,3335.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737880067976,0.59982,3335.1,3335.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737880068869,2.52931003,3335.3,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880069062,2.52931003,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880069063,0.59985,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880069267,0.59985,3335.0,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737880069468,0.59985,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880070178,0.59985,3335.0,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737880070476,0.59984,3335.1,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737880070671,3.2078,3335.1,3334.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737880070868,0.59985,3335.0,3334.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737880071473,3.2078,3335.1,3334.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737880071675,0.59985,3335.0,3334.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737880073577,3.2078,3335.1,3334.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737880073779,3.80763,3335.1,3334.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880074472,3.2078,3335.1,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737880075470,3.2078,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737880076180,3.2078,3335.1,3335.0,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737880076879,3.2078,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737880077174,3.5916086,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737880077576,3.59160125,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737880079277,3.89281898,3335.1,3334.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737880079483,2.82266898,3335.0,3334.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737880079674,0.68501898,3334.9,3334.6,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1737880080177,0.68501898,3334.9,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737880080373,0.38380125,3334.9,3334.6,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737880080577,1.0176,3335.0,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880081082,3.2078,3335.1,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880081282,0.38382147,3335.0,3334.6,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737880081582,0.38382147,3335.0,3334.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880082180,0.38382147,3335.0,3334.6,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737880082378,0.38382147,3335.0,3334.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880082984,0.38382147,3335.0,3334.6,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737880083184,0.38382147,3335.0,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880084197,0.38382147,3335.0,3334.6,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737880084394,0.6850641,3335.0,3334.6,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737880084591,0.5999,3334.7,3334.6,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737880084795,0.5999,3334.7,3334.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737880084993,1.28498521,3334.7,3334.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737880087487,0.68508521,3334.7,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880087796,0.59993,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880090796,1.28449547,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880091094,1.80119547,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880093401,1.50016652,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880093898,1.80111246,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880094304,1.50016652,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880094499,1.80110205,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880094704,1.80109879,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880094900,1.50016652,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880095199,4.70796652,3334.5,3334.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880095400,5.00889559,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880096301,4.49219559,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880100206,3.80773,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880100609,4.19105664,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880100906,3.80773,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880102208,4.19106267,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880102411,3.80773,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880103610,3.2078,3334.5,3334.4,0.59995001]
["bitfinex-derivatives","ETHF0:USTF0",1737880106512,3.2078,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880109912,0.59992,3334.6,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880110311,4.2043,3334.9,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880110612,0.59992,3334.6,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880112511,0.5999,3334.7,3334.4,0.59994001]
["bitfinex-derivatives","ETHF0:USTF0",1737880112818,0.5999,3334.7,3334.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737880113018,3.2078,3334.9,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737880113216,3.2078,3334.9,3334.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737880113518,3.89284681,3334.9,3334.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737880113713,3.89284681,3334.9,3334.8,1.46893023]
["bitfinex-derivatives","ETHF0:USTF0",1737880113917,3.89284681,3334.9,3334.8,2.06881023]
["bitfinex-derivatives","ETHF0:USTF0",1737880114119,3.59161608,3334.9,3334.8,2.06881023]
["bitfinex-derivatives","ETHF0:USTF0",1737880114618,3.2078,3334.9,3334.8,2.06881023]
["bitfinex-derivatives","ETHF0:USTF0",1737880115318,0.59983,3335.1,3334.8,2.06881023]
["bitfinex-derivatives","ETHF0:USTF0",1737880115617,0.59983,3335.1,3335.0,0.97193023]
["bitfinex-derivatives","ETHF0:USTF0",1737880115914,1.28483837,3335.1,3334.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737880116115,0.59983,3335.1,3335.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737880116320,1.28468239,3335.1,3335.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737880117422,1.28463966,3335.1,3335.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737880118521,0.68480966,3335.1,3335.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737880118820,0.38370764,3335.1,3335.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737880119321,0.38370764,3335.1,3335.0,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1737880120324,0.4985,3335.2,3335.0,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1737880120518,3.2078,3335.3,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737880120824,3.892145,3335.3,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737880121519,0.5041,3335.6,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737880121718,1.10383,3335.6,3335.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737880121917,1.78809917,3335.6,3335.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737880125117,1.48721158,3335.6,3335.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737880126426,1.78782437,3335.6,3335.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737880126629,0.59979,3335.3,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737880126824,0.59979,3335.3,3335.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737880127320,0.5041,3335.6,3335.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737880127526,0.5041,3335.6,3335.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737880127527,0.59977,3335.4,3335.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737880127723,0.59977,3335.4,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737880127929,0.5041,3335.6,3335.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737880128322,0.59977,3335.4,3335.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737880129433,0.59981,3335.2,3335.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737880131926,0.5041,3335.6,3335.0,2.05287333]
["bitfinex-derivatives","ETHF0:USTF0",1737880132123,0.59982,3335.1,3335.0,2.05287333]
["bitfinex-derivatives","ETHF0:USTF0",1737880132631,0.59982,3335.2,3335.0,2.05287333]
["bitfinex-derivatives","ETHF0:USTF0",1737880133727,0.5119,3335.1,3335.0,2.05287333]
["bitfinex-derivatives","ETHF0:USTF0",1737880135629,0.5119,3335.1,3334.9,7.27696]
["bitfinex-derivatives","ETHF0:USTF0",1737880135831,0.5119,3335.1,3335.0,1.5715386]
["bitfinex-derivatives","ETHF0:USTF0",1737880136833,0.4978,3335.3,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737880137024,0.4999,3335.6,3335.2,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880137335,0.9737,3335.6,3335.5,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880137535,1.65808869,3335.6,3335.5,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880137837,1.65808869,3335.6,3335.5,1.4694986]
["bitfinex-derivatives","ETHF0:USTF0",1737880139536,1.65808869,3335.6,3335.5,2.0692486]
["bitfinex-derivatives","ETHF0:USTF0",1737880141539,1.65808869,3335.6,3335.5,1.4694986]
["bitfinex-derivatives","ETHF0:USTF0",1737880142231,0.68438869,3335.6,3335.5,2.0692486]
["bitfinex-derivatives","ETHF0:USTF0",1737880142537,0.38344858,3335.6,3335.5,2.0692486]
["bitfinex-derivatives","ETHF0:USTF0",1737880143436,0.98317858,3335.6,3335.5,1.4694986]
["bitfinex-derivatives","ETHF0:USTF0",1737880143636,1.28447225,3335.6,3335.5,1.4694986]
["bitfinex-derivatives","ETHF0:USTF0",1737880146543,2.25177225,3335.6,3335.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737880146743,2.74907225,3335.6,3335.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737880151043,2.74907225,3335.6,3335.3,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880151044,0.59977,3335.4,3335.3,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880151245,0.59977,3335.4,3335.3,1.4671986]
["bitfinex-derivatives","ETHF0:USTF0",1737880151443,1.28451225,3335.4,3335.3,1.4671986]
["bitfinex-derivatives","ETHF0:USTF0",1737880154547,1.28451225,3335.4,3335.3,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880154755,0.59981,3335.2,3335.1,1.4472986]
["bitfinex-derivatives","ETHF0:USTF0",1737880154953,0.98399079,3335.2,3335.1,1.4472986]
["bitfinex-derivatives","ETHF0:USTF0",1737880155161,0.59981,3335.2,3335.1,1.4472986]
["bitfinex-derivatives","ETHF0:USTF0",1737880155959,0.98398203,3335.2,3335.1,1.4472986]
["bitfinex-derivatives","ETHF0:USTF0",1737880157043,0.98398203,3335.2,3335.1,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880157248,1.49268203,3335.2,3335.1,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880157450,0.59984,3335.0,3334.9,3.9236986]
["bitfinex-derivatives","ETHF0:USTF0",1737880157650,0.59984,3335.0,3334.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737880157651,0.98401203,3335.0,3334.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737880157851,1.28552235,3335.0,3334.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737880159956,1.28552235,3335.0,3334.9,3.9236986]
["bitfinex-derivatives","ETHF0:USTF0",1737880160257,1.08783,3335.1,3334.9,1.5715586]
["bitfinex-derivatives","ETHF0:USTF0",1737880161557,1.08783,3335.1,3334.9,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880161755,0.59984,3335.0,3334.9,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880162159,0.59986,3334.9,3334.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737880162361,0.9839527,3334.9,3334.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737880164160,0.59988,3334.8,3334.7,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880164354,1.10778,3334.8,3334.7,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880173864,0.5079,3334.8,3334.7,0.9716986]
["bitfinex-derivatives","ETHF0:USTF0",1737880174068,0.5079,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737880175168,1.10778,3334.8,3334.5,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1737880176971,1.5715686,3334.9,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737880177373,1.5715686,3334.9,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880179974,0.9716986,3334.9,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880180169,0.38390654,3334.8,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880180562,0.3839102,3334.8,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880180766,0.9837902,3334.8,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880181266,0.68525056,3334.8,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880181564,0.3839102,3334.8,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880182274,0.68527435,3334.8,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880182773,0.9837902,3334.8,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880183173,1.28515614,3334.8,3334.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737880184079,0.68527614,3334.8,3334.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737880184374,0.59991,3334.6,3334.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737880184579,0.9838202,3334.6,3334.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737880184876,1.4648202,3334.6,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880185071,2.5707286,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880185671,1.9707986,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880186381,2.35494944,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880186876,2.95487944,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880194381,2.35494944,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880194580,2.95487944,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880195476,2.35494944,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880195682,0.89545084,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880196275,0.38415084,3334.5,3334.4,0.59995001]
["bitfinex-derivatives","ETHF0:USTF0",1737880200283,0.68573126,3334.5,3334.4,0.59995001]
["bitfinex-derivatives","ETHF0:USTF0",1737880201784,1.28566126,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880202784,2.30346126,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880202981,3.27515986,3334.5,3334.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880204283,0.60006,3333.8,3333.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737880204882,1.28579126,3333.8,3333.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737880205182,0.68573126,3333.8,3333.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737880205383,0.68573126,3333.8,3333.7,1.4526986]
["bitfinex-derivatives","ETHF0:USTF0",1737880205883,0.38415084,3333.8,3333.7,1.4526986]
["bitfinex-derivatives","ETHF0:USTF0",1737880206185,0.6902257,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737880206374,0.30607486,3334.1,3334.0,1.5717186]
["bitfinex-derivatives","ETHF0:USTF0",1737880206579,0.00449444,3334.1,3334.0,1.5717186]
["bitfinex-derivatives","ETHF0:USTF0",1737880207486,0.00449444,3334.1,3334.0,4.7795186]
["bitfinex-derivatives","ETHF0:USTF0",1737880213090,0.00449444,3334.1,3334.0,1.5717186]
["bitfinex-derivatives","ETHF0:USTF0",1737880213294,0.00449444,3334.1,3334.0,4.7795186]
["bitfinex-derivatives","ETHF0:USTF0",1737880218892,0.00449444,3334.1,3334.0,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737880221896,0.49849444,3334.1,3334.0,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737880222198,0.49849444,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880222395,1.09849444,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880223300,2.07019304,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880223701,2.73904774,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880228799,2.73904774,3334.1,3333.7,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1737880228800,0.60003,3334.0,3333.7,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1737880229002,0.6688547,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880229307,0.6688547,3333.8,3333.4,2.43869304]
["bitfinex-derivatives","ETHF0:USTF0",1737880229502,0.6688547,3333.8,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737880229903,0.4728,3333.7,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737880230209,1.1416547,3333.7,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737880232106,1.1416547,3333.7,3333.6,1.5717886]
["bitfinex-derivatives","ETHF0:USTF0",1737880232303,0.6688547,3333.7,3333.6,1.5717886]
["bitfinex-derivatives","ETHF0:USTF0",1737880232609,0.00449444,3334.1,3333.6,4.7795886]
["bitfinex-derivatives","ETHF0:USTF0",1737880232808,0.00449444,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737880233010,0.00449444,3334.1,3334.0,1.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737880233309,0.00449444,3334.1,3334.0,42.90302]
["bitfinex-derivatives","ETHF0:USTF0",1737880233605,0.00449444,3334.1,3334.0,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737880235010,0.97619304,3334.1,3334.0,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737880235707,0.97619304,3334.1,3334.0,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1737880236701,0.97619304,3334.1,3333.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737880236906,1.57620304,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880238210,0.97619304,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880238413,0.60002,3334.0,3333.7,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1737880238914,0.60004,3333.9,3333.7,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1737880239416,0.60003,3334.0,3333.7,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1737880240415,0.60003,3334.0,3333.7,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737880240618,0.60003,3334.0,3333.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737880241514,0.60004,3333.9,3333.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737880241816,0.65642332,3333.8,3333.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737880242716,0.65642332,3333.9,3333.7,1.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737880243017,0.65642332,3333.8,3333.7,1.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737880243207,0.65642332,3333.8,3333.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737880243410,0.30119304,3333.8,3333.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737880243612,0.65642332,3333.8,3333.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737880244011,0.65642332,3333.8,3333.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1737880245318,1.25648332,3333.8,3333.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737880246317,0.65642332,3333.8,3333.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737880246520,1.25648332,3333.8,3333.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737880248018,0.30119304,3333.8,3333.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737880248210,0.30119304,3333.8,3333.7,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1737880248409,0.97619304,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880248410,0.30119304,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880248715,0.30119304,3334.0,3333.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737880248915,0.97619304,3334.1,3333.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737880249115,0.97619304,3334.1,3334.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737880249419,1.27767731,3334.1,3334.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737880249614,1.27767731,3334.1,3334.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737880250016,0.97619304,3334.1,3334.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737880250219,1.27770454,3334.1,3334.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737880250617,0.30600594,3334.1,3334.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737880250815,0.00449444,3334.1,3334.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737880252414,1.5439,3334.7,3334.0,46.32363262]
["bitfinex-derivatives","ETHF0:USTF0",1737880252415,0.944,3334.7,3334.0,46.32363262]
["bitfinex-derivatives","ETHF0:USTF0",1737880252726,3.2078,3334.8,3334.3,2.05383262]
["bitfinex-derivatives","ETHF0:USTF0",1737880252912,0.944,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880253113,0.944,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737880253114,0.30145286,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737880253318,0.944,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737880253625,0.944,3335.2,3335.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1737880253923,1.24520105,3335.2,3335.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1737880254121,0.944,3335.2,3335.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1737880256328,0.944,3335.2,3335.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737880256823,1.24477546,3335.2,3335.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737880257624,1.24477546,3335.2,3334.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737880257625,0.59983,3335.1,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737880257825,0.30077546,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737880258926,0.30077546,3335.0,3334.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737880259130,0.59991,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880259326,0.90068546,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880259527,0.30077546,3334.6,3334.5,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1737880260025,0.30077546,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880260226,0.30077546,3335.1,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737880260429,0.30077546,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880260628,0.30077546,3335.1,3334.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737880260827,0.30077546,3335.1,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737880261022,0.65005751,3335.1,3335.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737880262131,0.65005751,3335.1,3335.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1737880263332,0.65005751,3335.1,3335.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737880263722,1.24987751,3335.1,3335.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737880264134,0.59982,3335.1,3335.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737880264431,0.90041627,3335.1,3335.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737880265724,0.30059627,3335.1,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737880265925,0.59986,3334.9,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737880267630,0.59986,3334.9,3334.6,44.8637]
["bitfinex-derivatives","ETHF0:USTF0",1737880267934,0.59983,3335.1,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737880269428,0.59984,3335.0,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737880270325,3.21229444,3335.4,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737880270529,3.21229444,3335.4,3335.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737880270836,3.21229444,3335.4,3335.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1737880275237,0.00449444,3335.4,3335.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1737880276042,0.60427444,3335.4,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737880276237,0.4873,3335.3,3335.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737880276537,0.59982,3335.1,3335.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737880277437,0.00449444,3335.4,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737880277637,0.30543414,3335.4,3335.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737880278038,0.59981,3335.2,3335.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737880279244,0.30109145,3335.1,3335.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737880279432,0.78669145,3335.1,3335.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737880280643,1.28949145,3335.1,3335.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737880284241,1.28949145,3335.1,3335.0,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1737880284744,0.30109145,3335.1,3335.0,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1737880284946,0.30109145,3335.3,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737880291443,0.00449444,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737880298848,0.30558589,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737880299051,0.78038589,3335.4,3335.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737880299350,0.59979,3335.3,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737880299545,0.30109145,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737880299754,0.30109145,3335.2,3335.0,4.05283]
["bitfinex-derivatives","ETHF0:USTF0",1737880301455,0.59982,3335.1,3335.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1737880301654,1.72459565,3335.1,3335.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737880302856,0.59984,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880303059,1.9672242,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880305757,1.3673842,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880307553,1.9672242,3335.0,3334.6,41.39991]
["bitfinex-derivatives","ETHF0:USTF0",1737880307860,0.59988,3334.8,3334.6,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737880308053,0.3488842,3334.7,3334.6,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737880308354,1.0185,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880308355,0.59994,3334.5,3334.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737880308568,0.8587842,3334.4,3334.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737880308754,0.3488842,3334.3,3334.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737880308959,0.5099,3334.4,3334.1,44.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737880309655,0.5099,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737880310161,0.5099,3334.4,3334.1,44.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737880310462,0.5099,3334.4,3334.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737880310761,0.5099,3334.4,3334.1,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737880311352,0.5099,3334.4,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737880311551,0.5099,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737880311755,0.5099,3334.4,3333.9,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737880311958,0.5099,3334.4,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737880312159,0.5099,3334.4,3333.9,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737880312450,0.5099,3334.4,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737880312658,0.5099,3334.4,3333.9,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737880312862,1.10986,3334.4,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737880313763,0.5099,3334.4,3333.9,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737880313959,0.34804209,3334.3,3333.9,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737880314162,0.34794051,3334.3,3333.9,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737880314357,0.6,3334.2,3333.9,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737880314559,0.60002,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880314966,0.60002,3334.0,3333.6,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1737880315162,0.4942,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737880315665,0.5022,3334.1,3333.6,41.3021]
["bitfinex-derivatives","ETHF0:USTF0",1737880315866,0.5022,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880316459,0.5022,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880316766,0.5022,3334.1,3333.6,44.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737880316767,0.60004,3334.0,3333.6,44.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737880316959,1.62544,3334.0,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737880317160,1.0254,3334.0,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737880317863,1.62544,3334.0,3333.6,45.10999]
["bitfinex-derivatives","ETHF0:USTF0",1737880318060,1.62544,3334.0,3333.6,44.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737880318264,1.62543,3334.0,3333.6,45.10999]
["bitfinex-derivatives","ETHF0:USTF0",1737880318667,0.5022,3334.1,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737880318969,1.5033,3334.1,3333.6,44.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737880319170,1.5033,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880320066,1.5033,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880320461,1.5033,3334.1,3333.6,44.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737880320657,1.5033,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880321364,0.60002,3334.0,3333.6,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1737880321566,2.10331,3334.1,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737880322869,2.10331,3334.1,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737880324173,2.10331,3334.1,3333.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737880324372,2.10331,3334.1,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737880325769,3.07585786,3334.1,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737880326261,3.07585786,3334.1,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737880326572,3.07585786,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880326875,0.5022,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737880327070,3.2078,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737880327466,3.2078,3334.2,3334.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880328574,3.2078,3334.2,3333.6,4.18034786]
["bitfinex-derivatives","ETHF0:USTF0",1737880328770,0.60002,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880329171,2.55515786,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880329575,2.55515786,3334.1,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737880329776,2.55515786,3334.1,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880329975,1.95514786,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880330977,1.95514786,3334.1,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880331172,2.55515786,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880331682,1.95514786,3334.1,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880331979,2.55514786,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880332172,0.34797138,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880333383,0.34797138,3334.0,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880333581,0.84317138,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880333780,0.34797138,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880334485,0.34797138,3333.9,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880334679,0.34797138,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737880335283,0.34797138,3333.9,3333.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1737880336982,0.34797138,3333.9,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880337487,1.92056924,3333.9,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880337687,0.83617138,3333.8,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880339288,0.4882,3333.8,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880341891,0.4882,3333.8,3333.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1737880342089,0.97254786,3333.9,3333.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1737880342591,0.4952,3334.0,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880342785,0.97254786,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737880342986,0.97254786,3334.1,3334.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737880343287,1.32138284,3334.1,3334.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737880343878,1.92138284,3334.1,3334.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737880344084,1.92138284,3334.1,3333.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880344290,0.34883498,3334.0,3333.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1737880344790,0.34883498,3334.0,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880345185,0.34883498,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880345383,0.34883498,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737880347892,0.34883498,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737880348194,0.34883498,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737880350195,1.32138284,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737880353696,1.83628284,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737880353996,2.33858284,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737880354497,2.33858284,3334.1,3333.6,4.18034786]
["bitfinex-derivatives","ETHF0:USTF0",1737880354689,0.34625167,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737880354890,0.60004,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737880355090,0.60004,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880355290,0.60004,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737880355695,0.94634211,3333.8,3333.5,3.22612089]
["bitfinex-derivatives","ETHF0:USTF0",1737880355998,0.97254786,3333.7,3333.5,3.22612089]
["bitfinex-derivatives","ETHF0:USTF0",1737880356389,0.97254786,3333.7,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737880356597,0.97254786,3333.7,3333.5,2.62602089]
["bitfinex-derivatives","ETHF0:USTF0",1737880356794,1.57262786,3333.7,3333.5,2.62602089]
["bitfinex-derivatives","ETHF0:USTF0",1737880356998,0.60009,3333.6,3333.5,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1737880357292,1.97854296,3333.6,3333.5,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1737880358303,1.63229,3333.6,3333.5,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1737880358793,1.9784201,3333.6,3333.5,2.11302089]
["bitfinex-derivatives","ETHF0:USTF0",1737880359187,1.9784201,3333.6,3333.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737880359598,1.63229,3333.6,3333.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737880360001,1.97835671,3333.6,3333.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737880360299,1.63229,3333.6,3333.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737880360495,1.37822025,3333.6,3333.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737880360697,1.97831025,3333.6,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880360903,0.97254786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880362503,1.57265786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880364510,0.97254786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880364704,1.57265786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880364903,0.97254786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880365103,0.97254786,3333.7,3333.4,0.60461444]
["bitfinex-derivatives","ETHF0:USTF0",1737880365304,0.97254786,3333.7,3333.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737880365811,1.08169,3333.6,3333.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737880367512,0.4816,3333.6,3333.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737880369317,0.82730625,3333.6,3333.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737880370718,1.42739625,3333.6,3333.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737880377711,0.82730625,3333.6,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880377911,1.57265786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880378407,1.91843239,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880378812,1.57265786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880379017,1.91843082,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880380222,1.57265786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880380523,1.9184858,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880389122,5.1262858,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880391132,4.5261758,3333.5,3333.4,0.60462444]
["bitfinex-derivatives","ETHF0:USTF0",1737880391319,4.18034786,3333.5,3333.4,1.09222444]
["bitfinex-derivatives","ETHF0:USTF0",1737880391625,4.52653736,3333.5,3333.4,1.09222444]
["bitfinex-derivatives","ETHF0:USTF0",1737880392430,3.5539895,3333.5,3333.4,1.09222444]
["bitfinex-derivatives","ETHF0:USTF0",1737880392733,3.5539895,3333.5,3333.4,2.0647723]
["bitfinex-derivatives","ETHF0:USTF0",1737880393627,0.3461895,3333.5,3333.4,2.0647723]
["bitfinex-derivatives","ETHF0:USTF0",1737880393829,0.3461895,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737880394426,0.3461895,3333.6,3333.4,0.49209444]
["bitfinex-derivatives","ETHF0:USTF0",1737880394621,0.97254786,3333.5,3333.4,0.49209444]
["bitfinex-derivatives","ETHF0:USTF0",1737880394929,1.31873736,3333.5,3333.4,0.49209444]
["bitfinex-derivatives","ETHF0:USTF0",1737880395131,1.91884736,3333.5,3333.4,0.49209444]
["bitfinex-derivatives","ETHF0:USTF0",1737880395432,1.31873736,3333.5,3333.4,0.49209444]
["bitfinex-derivatives","ETHF0:USTF0",1737880395631,1.31873736,3333.5,3333.4,1.09222444]
["bitfinex-derivatives","ETHF0:USTF0",1737880398629,1.31873736,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880398831,1.91884736,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880399633,1.57265786,3333.5,3333.4,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880401420,1.57265786,3333.5,3332.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737880401421,0.60022,3332.9,3332.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737880401634,1.57276786,3332.9,3332.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737880402332,0.97254786,3332.9,3332.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737880402527,2.57257786,3332.9,3332.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737880404424,2.57257786,3332.9,3332.5,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880404425,0.60027,3332.6,3332.5,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880404933,4.17085672,3332.6,3332.5,0.00449444]
["bitfinex-derivatives","ETHF0:USTF0",1737880405530,4.17085672,3332.6,3332.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737880405733,4.17085672,3332.6,3331.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737880405734,3.57058672,3332.6,3331.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737880405921,0.97254786,3331.9,3331.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1737880407227,0.97254786,3331.9,3331.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737880407834,0.97254786,3331.9,3330.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1737880407835,9.47792539,3331.9,3330.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1737880408126,5.26573449,3331.5,3330.6,0.4882803]
["bitfinex-derivatives","ETHF0:USTF0",1737880408327,0.36205641,3331.4,3330.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737880408529,0.00450132,3331.4,3330.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737880408733,0.00450132,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737880409333,0.00450132,3331.4,3331.3,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737880410032,4.1698,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737880410033,0.962,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737880410230,3.80814,3332.3,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737880410231,3.2078,3332.3,3331.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737880410433,2.57313449,3332.7,3331.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737880410628,2.57313449,3332.7,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880410834,3.17339449,3332.7,3332.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737880411536,0.60028,3332.6,3332.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737880413036,2.57313449,3332.7,3332.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737880413229,2.57313449,3332.7,3332.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737880413435,2.05793449,3332.7,3332.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737880414828,2.05793449,3332.7,3332.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1737880416535,3.21230132,3332.9,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737880416735,3.21230132,3332.9,3332.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1737880416736,3.81252132,3332.9,3332.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1737880417134,3.81252132,3332.9,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737880417432,3.81252132,3332.9,3332.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737880417635,3.81252132,3332.9,3332.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1737880418430,3.21230132,3332.9,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737880418631,0.00450132,3332.9,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737880419030,0.00450132,3332.9,3332.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737880419230,0.00450132,3332.9,3332.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1737880419632,0.00450132,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880420532,0.00450132,3332.9,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737880420928,0.00450132,3332.9,3332.6,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737880421637,0.00450132,3332.9,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737880421841,0.00450132,3332.9,3332.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1737880422041,2.05793449,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880422342,1.44072876,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880422536,0.361518,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880424339,0.840518,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880425841,0.60029,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880426045,0.961808,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880429249,0.60029,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880430041,0.60033,3332.3,3332.2,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737880431945,1.11313,3332.3,3332.2,0.00450132]
["bitfinex-derivatives","ETHF0:USTF0",1737880434452,1.11313,3332.3,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737880434453,0.86381087,3332.3,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737880434648,2.05793449,3331.8,3331.5,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1737880435161,0.5162,3331.7,3331.5,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1737880436355,0.5162,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737880437446,0.5162,3331.7,3331.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737880437947,0.5162,3331.7,3331.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737880438149,0.9903,3331.7,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737880438847,0.9903,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880439047,0.9903,3331.7,3331.4,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737880439250,1.59068,3331.7,3331.4,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737880439455,0.9903,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880439655,0.60045,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880439956,0.60051,3331.0,3330.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737880440149,0.6005,3331.1,3330.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737880440349,0.60051,3331.0,3330.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737880440553,0.9514,3331.1,3330.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737880440749,0.9514,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880441054,0.9514,3331.1,3330.2,0.00580161]
["bitfinex-derivatives","ETHF0:USTF0",1737880441055,0.60063,3330.3,3330.2,0.00580161]
["bitfinex-derivatives","ETHF0:USTF0",1737880441251,3.2078,3330.3,3330.2,0.00580161]
["bitfinex-derivatives","ETHF0:USTF0",1737880441649,3.80843,3330.3,3330.2,0.00580161]
["bitfinex-derivatives","ETHF0:USTF0",1737880441957,4.77943,3330.3,3329.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737880442252,0.60068,3330.1,3329.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737880442453,4.1788,3330.3,3329.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737880442855,4.77944,3330.3,3329.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737880443050,0.60069,3330.0,3329.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737880443560,2.05793449,3330.2,3329.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737880443751,3.80851,3329.9,3329.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737880443954,3.2078,3329.9,3329.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737880444754,3.2078,3330.3,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737880444962,3.2078,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880445462,3.2078,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737880445860,0.00450132,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737880446468,0.00450132,3330.6,3329.8,1.74664139]
["bitfinex-derivatives","ETHF0:USTF0",1737880446469,0.00450132,3330.6,3330.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737880446763,2.65853449,3330.5,3330.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737880446952,2.65853449,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880446953,0.60071,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880447155,2.05793449,3330.1,3329.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737880447357,0.60069,3330.0,3329.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737880448166,2.65865449,3329.8,3329.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737880449067,2.05793449,3329.8,3329.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737880449568,2.65865449,3329.8,3329.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737880450170,2.05793449,3329.8,3329.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737880450563,5.26573449,3329.8,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880450773,2.05793449,3329.5,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880451273,5.26573449,3329.8,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737880451471,5.86646449,3329.8,3329.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737880451967,5.86646449,3329.8,3329.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737880451968,5.26573449,3329.8,3329.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737880452172,0.4897,3330.0,3329.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737880452173,2.05793449,3329.1,3329.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737880452564,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737880452775,0.978,3329.6,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737880453071,0.978,3329.6,3329.4,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1737880453271,0.978,3329.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880453571,5.26573449,3329.1,3328.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737880453870,5.26573449,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880454068,5.86659449,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880454467,3.2078,3329.1,3328.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737880454673,3.2078,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880455374,2.05793449,3329.4,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737880455575,2.05793449,3329.4,3329.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737880455775,2.05793449,3329.4,3329.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737880455977,2.05793449,3329.4,3329.3,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737880456168,2.05793449,3329.4,3329.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737880459876,2.65872449,3329.4,3329.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737880460670,2.65872449,3329.4,3329.1,0.00265329]
["bitfinex-derivatives","ETHF0:USTF0",1737880460671,2.05793449,3329.4,3329.1,0.00265329]
["bitfinex-derivatives","ETHF0:USTF0",1737880460979,0.60083,3329.2,3329.1,0.00265329]
["bitfinex-derivatives","ETHF0:USTF0",1737880463369,0.60102,3328.2,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737880463675,3.2078,3328.1,3327.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737880463877,2.05793449,3328.0,3327.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737880464373,2.05793449,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880464576,2.05793449,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880464767,3.2078,3327.7,3327.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737880464768,5.26573449,3327.7,3327.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737880464974,3.05393449,3328.0,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737880465174,5.26573449,3327.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880465370,3.2078,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737880465672,2.05793449,3327.4,3327.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737880465979,5.26573449,3327.7,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737880466271,5.26573449,3327.7,3327.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737880466480,5.26573449,3327.7,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737880466665,5.26573449,3327.7,3327.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737880467472,0.60112,3327.6,3327.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737880467676,5.26573449,3327.7,3327.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737880468069,5.26573449,3327.7,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737880468275,5.26573449,3327.7,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737880468467,5.26573449,3327.7,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737880468670,5.26573449,3327.7,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737880468871,3.2078,3327.7,3327.6,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1737880469071,2.05793449,3328.0,3327.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737880469273,2.05793449,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880469472,2.65898449,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880470271,2.65898449,3328.0,3327.7,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737880471176,2.05793449,3328.0,3327.7,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737880471383,0.60108,3327.9,3327.7,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737880471882,2.05793449,3328.0,3327.7,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737880472183,2.05793449,3328.0,3327.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737880473470,2.05793449,3328.0,3327.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737880474478,2.05793449,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737880478780,0.6011,3327.7,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737880478978,2.05793449,3327.5,3326.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737880479180,3.2078,3327.3,3326.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737880479383,3.2078,3327.3,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737880479578,3.2078,3327.3,3326.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737880479780,3.80898,3327.3,3326.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737880480087,3.80898,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880480486,3.2078,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880480787,3.80898,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880481487,3.2078,3327.3,3326.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737880481691,3.2078,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737880481889,3.80898,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880482184,3.2078,3327.3,3326.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737880482483,3.80898,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880482678,3.2078,3327.3,3326.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737880482880,3.2078,3327.3,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737880483186,3.2078,3327.3,3326.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737880483390,3.2078,3327.3,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737880483590,3.2078,3327.3,3327.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737880483793,3.80898,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880484191,2.55433449,3327.2,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880484387,2.05793449,3327.2,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880484690,2.05793449,3327.2,3326.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737880484885,2.05793449,3327.2,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737880485586,5.26573449,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880485787,6.88083449,3327.8,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737880486095,6.88083449,3327.8,3327.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737880486287,6.27973449,3327.8,3327.5,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737880486591,6.88082449,3327.8,3327.5,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737880487193,5.26573449,3327.8,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737880487389,5.26573449,3327.8,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880487893,5.86682449,3327.8,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880488583,5.86682449,3327.8,3327.6,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1737880489195,5.86682449,3327.8,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880490293,5.26573449,3327.8,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880490495,0.6011,3327.7,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880491398,5.86682449,3327.8,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880491594,5.26573449,3327.8,3327.6,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1737880491796,5.86683449,3327.8,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880491997,0.6011,3327.7,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880494091,5.26573449,3327.8,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880494297,0.6011,3327.7,3327.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737880495000,0.60112,3327.6,3327.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737880495193,5.26573449,3327.8,3327.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737880495399,5.26573449,3327.8,3327.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737880495595,1.012,3328.0,3327.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737880495596,0.60119,3327.2,3327.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737880496001,0.60135,3326.4,3326.1,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1737880496199,2.05793449,3326.6,3326.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1737880496398,3.2078,3326.2,3325.4,0.37162165]
["bitfinex-derivatives","ETHF0:USTF0",1737880496595,3.2078,3326.2,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880497001,2.65929449,3326.3,3325.9,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737880497202,2.05793449,3326.3,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880497499,0.60137,3326.2,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880497900,2.65930449,3326.3,3325.9,1.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737880498101,5.87155264,3326.6,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737880498295,5.87155264,3326.6,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737880498497,5.87155264,3326.6,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880498797,5.87155264,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880498798,5.27024264,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880498998,0.60133,3326.5,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737880499406,5.27024264,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880499601,5.27024264,3326.6,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737880499904,5.27024264,3326.6,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880500099,5.27024264,3326.6,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737880500309,0.60132,3326.5,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737880500599,0.60132,3326.5,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880500905,0.60132,3326.5,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737880501210,0.60137,3326.2,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880501403,0.60139,3326.1,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880501705,0.60137,3326.2,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880502101,2.05793449,3326.3,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880502304,5.27024264,3326.6,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880502602,0.60137,3326.2,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880502806,0.60132,3326.5,3325.9,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737880502999,5.27024264,3326.6,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880503200,5.27024264,3326.6,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737880503405,0.60134,3326.4,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737880503806,5.87155264,3326.6,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880504000,5.27024264,3326.6,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737880504700,5.27024264,3326.6,3325.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737880504898,0.00450815,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880505104,0.00450815,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737880505301,1.021,3327.4,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737880505703,1.021,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737880505897,1.021,3327.4,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880506101,1.021,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737880506505,1.021,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737880507911,5.26573449,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737880508411,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737880511701,0.00450815,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737880516208,5.26573449,3329.0,3327.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737880516412,0.34068602,3328.9,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737880516612,5.26573449,3329.0,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737880517010,5.26573449,3329.0,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880517209,5.26573449,3328.6,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880517511,5.26573449,3328.6,3328.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737880517512,2.05793449,3328.3,3328.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737880518116,2.05793449,3328.3,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737880518117,2.65893449,3328.3,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737880518414,0.5045,3328.2,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737880518621,0.5045,3328.2,3327.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737880519007,2.05793449,3328.3,3327.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737880519203,2.05793449,3328.3,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737880519413,2.05793449,3328.3,3327.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737880519615,2.05793449,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737880520223,5.26573449,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880521412,2.05793449,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880524019,2.06244264,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880524215,2.06244264,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880524216,0.00450815,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880525716,2.66334264,3328.9,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737880525922,2.58114264,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880526126,2.06244264,3328.9,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737880526723,0.00450815,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880529621,0.00450815,3328.9,3328.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737880529924,2.06244264,3328.9,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737880530124,0.60091,3328.8,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737880531323,0.60091,3328.8,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880531925,2.55864264,3328.9,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880532127,0.6009,3328.8,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880532326,0.6009,3328.8,3328.3,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1737880532327,0.6009,3328.8,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737880532523,2.06244264,3328.9,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880532827,2.06244264,3328.9,3328.3,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1737880533022,0.6009,3328.8,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880533322,3.2078,3328.5,3328.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737880533525,0.60103,3328.2,3327.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737880533828,3.2078,3328.0,3327.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737880534326,3.54832837,3328.0,3327.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737880535122,3.2078,3328.0,3327.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737880536319,3.2078,3328.0,3327.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737880536528,0.60107,3327.9,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737880536719,2.65900449,3327.9,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737880537522,2.05793449,3327.9,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737880537721,0.60108,3327.8,3327.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737880537923,2.05793449,3327.6,3327.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737880538124,0.9609915,3327.5,3327.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737880538325,0.3598415,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737880538829,0.3598415,3327.4,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737880539124,0.3598415,3327.4,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880539321,0.3598415,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737880539723,0.3598415,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880539923,0.3598415,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737880540228,0.3598415,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737880540532,0.3598415,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737880540729,0.3598415,3327.9,3327.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737880541028,0.3598415,3327.9,3327.8,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1737880542324,3.2078,3328.0,3327.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737880542736,3.2078,3328.0,3327.8,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1737880543225,3.80886,3328.0,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737880543424,2.65901449,3327.9,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737880543627,3.15881449,3327.9,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737880544029,0.60113,3327.6,3327.2,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1737880545638,2.55773449,3327.9,3327.2,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1737880545837,0.60113,3327.6,3327.2,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1737880546038,0.60114,3327.5,3327.2,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1737880546330,3.2078,3327.6,3327.2,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1737880546529,3.2078,3327.6,3327.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737880546724,0.6011,3327.7,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737880547331,2.55773449,3327.9,3327.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737880547531,3.80894,3327.6,3327.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737880547734,3.80894,3327.6,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737880547933,0.60114,3327.5,3327.2,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1737880548537,0.6012,3327.2,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880548746,2.05793449,3327.3,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880549147,2.05793449,3327.3,3327.0,0.60571815]
["bitfinex-derivatives","ETHF0:USTF0",1737880549349,0.34828488,3327.2,3327.0,0.60571815]
["bitfinex-derivatives","ETHF0:USTF0",1737880550355,0.94947488,3327.2,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880550649,0.34828488,3327.1,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880551754,3.2078,3327.2,3327.0,0.60573815]
["bitfinex-derivatives","ETHF0:USTF0",1737880551954,3.2078,3327.2,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880552152,0.34667382,3327.1,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880552353,0.34667382,3327.1,3327.0,0.60573815]
["bitfinex-derivatives","ETHF0:USTF0",1737880552554,3.2078,3327.2,3327.0,0.60573815]
["bitfinex-derivatives","ETHF0:USTF0",1737880553456,3.2078,3327.2,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880553659,3.2078,3327.2,3327.0,0.60572815]
["bitfinex-derivatives","ETHF0:USTF0",1737880553846,3.2078,3327.2,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880554053,3.2078,3327.2,3327.0,0.60571815]
["bitfinex-derivatives","ETHF0:USTF0",1737880554253,3.2078,3327.2,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880554448,3.2078,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737880554652,3.55439035,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737880554861,3.55439035,3327.2,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880555157,0.94782095,3327.1,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880556255,0.34661095,3327.1,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880556857,0.34661095,3327.1,3327.0,0.60573815]
["bitfinex-derivatives","ETHF0:USTF0",1737880557061,3.2078,3327.2,3327.0,0.60573815]
["bitfinex-derivatives","ETHF0:USTF0",1737880559064,3.2078,3327.2,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880559266,1.10781,3327.1,3327.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880559467,0.60128,3326.8,3326.4,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1737880559764,3.80908,3326.8,3326.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737880560667,3.80908,3326.8,3326.5,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1737880561366,3.80908,3326.8,3326.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737880561865,3.2078,3326.8,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737880562059,3.80907,3326.8,3326.5,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1737880564173,3.2078,3326.8,3326.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737880564369,0.6013,3326.6,3326.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737880569673,3.2078,3326.8,3326.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737880569977,3.2078,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737880572771,0.00450815,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880572967,2.05793449,3327.5,3326.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737880573179,2.65907449,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737880573475,2.65907449,3327.5,3327.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737880573670,2.65907449,3327.5,3327.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737880576174,2.65907449,3327.5,3327.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737880576572,3.00648296,3327.5,3327.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737880576977,2.65907449,3327.5,3327.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737880577177,2.05793449,3327.5,3327.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737880577577,2.65907449,3327.5,3327.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737880580279,0.60116,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737880580580,5.26573449,3327.2,3326.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737880580881,0.60124,3327.0,3326.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737880581074,3.2078,3327.2,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737880581583,3.2078,3327.2,3326.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737880582670,3.809,3327.2,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737880583673,3.809,3327.2,3326.8,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1737880583875,5.26573449,3327.2,3326.8,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1737880584077,0.60121,3327.1,3326.8,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1737880585579,5.26573449,3327.2,3326.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737880585781,0.60123,3327.0,3326.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737880586081,0.60121,3327.1,3326.8,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1737880586579,0.34745939,3327.0,3326.8,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1737880588085,0.60124,3326.9,3326.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737880588277,0.94869939,3326.9,3326.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737880588584,0.94869939,3326.9,3326.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737880588585,2.40539388,3326.9,3326.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737880588883,0.94872939,3326.8,3326.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737880589081,2.05793449,3326.9,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880589381,0.3474951,3326.8,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880589579,0.9487751,3326.8,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880589779,0.60126,3326.8,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880589984,0.34750304,3326.7,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880590681,0.60126,3326.8,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880591577,0.34752843,3326.7,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880591874,0.34752744,3326.7,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880592073,0.94879744,3326.8,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880592273,0.34752607,3326.7,3326.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737880593174,0.34752607,3326.8,3326.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737880594486,5.86698449,3326.9,3326.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737880596388,3.2078,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737880596796,2.06244264,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737880597182,0.00450815,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737880597494,2.4197,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737880597787,2.05793449,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737880598485,0.993,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880598690,0.993,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880598887,2.05793449,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880599188,0.00450815,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880599383,0.00450815,3329.2,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737880599787,0.00450815,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880599788,2.05793449,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880599984,2.05793449,3328.7,3328.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880600182,2.65886449,3328.7,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737880600593,2.65886449,3328.7,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737880600793,2.65886449,3328.7,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737880601691,0.34673193,3328.6,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880601892,0.34673193,3328.6,3328.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880601893,0.34673193,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880602285,2.05793449,3328.7,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880602998,2.05793449,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880603194,2.40444392,3328.7,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880603396,2.05793449,3328.7,3328.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880603589,0.34634113,3328.6,3328.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880603789,0.34634113,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880604388,2.05793449,3328.7,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880604589,0.34622936,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880604790,2.05793449,3328.7,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880604988,0.34622072,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880606081,2.05793449,3328.7,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880606285,2.05793449,3328.7,3328.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880606482,2.05793449,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880607198,3.2078,3328.9,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880607397,3.2078,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880611395,3.2078,3328.9,3328.7,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737880611593,0.60092,3328.8,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880611785,2.65885449,3328.7,3328.3,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737880611990,2.05793449,3328.7,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880612400,2.05793449,3328.7,3328.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737880612590,2.05793449,3328.7,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880614903,2.05793449,3328.7,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737880617394,2.05793449,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880617896,2.05793449,3328.7,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737880618090,2.05793449,3328.7,3328.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737880618402,2.05793449,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880619694,2.05793449,3328.7,3328.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737880619695,3.2078,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880620795,0.00450815,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737880621297,0.00450815,3329.2,3328.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1737880621497,0.00450815,3329.2,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737880621697,0.00450815,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737880622994,0.60069,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880622995,3.2078,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880623194,3.2078,3330.0,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737880624199,0.00450815,3330.0,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737880624406,0.00450815,3330.0,3329.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1737880624699,0.00450815,3330.0,3329.6,1.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737880629001,0.00450815,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737880629207,0.00450815,3330.0,3329.9,44.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737880631510,0.00450815,3330.0,3329.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737880633512,0.00450815,3330.0,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737880634107,0.00450815,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737880642307,0.00450815,3330.0,3329.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737880642516,0.00450815,3330.0,3329.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737880642711,0.00450815,3330.0,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737880643214,5.26573449,3329.9,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880643508,3.2078,3329.4,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880643709,2.05793449,3329.3,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880643911,2.57063449,3329.3,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880644616,0.60084,3329.2,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880644817,0.4906,3329.1,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880645013,2.05793449,3329.0,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880645318,2.05793449,3329.0,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737880645814,2.05793449,3329.0,3328.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737880646010,0.4906,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737880646412,0.4906,3329.1,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737880648406,0.4906,3329.1,3328.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737880648611,2.65880449,3329.0,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737880649018,2.05793449,3329.0,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737880649219,2.65880449,3329.0,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737880649415,2.05793449,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880649612,2.05793449,3329.0,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737880650918,2.05793449,3329.0,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880651918,0.4906,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737880652220,2.05793449,3329.0,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880652517,2.05793449,3329.0,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880653521,2.05793449,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880653727,2.65880449,3329.0,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737880653918,2.05793449,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737880654613,2.05793449,3329.0,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880654823,2.05793449,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737880655820,2.65881449,3329.0,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880656010,2.05793449,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880656210,0.60091,3328.8,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737880656421,2.05793449,3329.0,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737880656809,0.60089,3328.9,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880657015,0.60089,3328.9,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880657220,0.60089,3328.9,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880657926,0.60089,3328.9,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737880658221,2.05793449,3329.0,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737880658417,0.60089,3328.9,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880659621,2.65881449,3329.0,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737880659924,2.65881449,3329.0,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737880660120,2.65881449,3329.0,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737880660321,2.05793449,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737880668331,2.65880449,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737880668520,2.65880449,3329.0,3328.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737880668830,2.05793449,3329.0,3328.9,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737880669129,2.65880449,3329.0,3328.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737880669928,2.05793449,3329.0,3328.9,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737880670328,2.65880449,3329.0,3328.9,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737880671629,2.05793449,3329.0,3328.9,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737880672130,2.05793449,3329.0,3328.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737880672320,2.65880449,3329.0,3328.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737880676335,2.05793449,3329.0,3328.9,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737880676635,2.65880449,3329.0,3328.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737880680235,3.00430951,3329.0,3328.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737880681241,3.00430951,3329.0,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737880681242,0.6009,3328.9,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737880681442,0.34550502,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737880681840,0.34550502,3328.8,3328.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737880682140,2.53603449,3329.0,3328.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737880682141,0.60096,3328.5,3328.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737880682333,0.94646502,3328.5,3328.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737880682841,0.34550502,3328.5,3328.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737880683030,0.94646502,3328.5,3328.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737880683232,0.60089,3328.9,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880683438,0.60089,3328.9,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737880683639,0.60089,3328.9,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737880683938,0.60089,3328.9,3328.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737880683939,2.05793449,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737880684140,2.05793449,3329.0,3328.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737880684745,2.65880449,3329.0,3328.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737880685944,2.05793449,3329.0,3328.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737880686838,2.65880449,3329.0,3328.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737880687849,2.05793449,3329.0,3328.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737880688048,3.2078,3329.1,3328.9,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1737880688339,3.2078,3329.1,3329.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737880689841,3.80865,3329.1,3329.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737880690039,3.2078,3329.1,3329.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1737880690648,3.2078,3329.1,3329.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737880691845,3.80865,3329.1,3329.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737880692946,0.60085,3329.1,3329.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737880695640,1.57633628,3329.1,3329.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737880695845,1.57633628,3329.1,3329.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1737880696346,1.57633628,3329.1,3329.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737880698847,0.97548628,3329.1,3328.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737880699039,0.60087,3329.0,3328.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737880706646,0.60091,3328.8,3328.5,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1737880706849,0.97548628,3328.7,3328.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1737880707649,1.57640628,3328.7,3328.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737880707851,1.57640628,3328.7,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737880708052,0.97548628,3328.5,3328.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737880708247,0.97548628,3328.5,3328.4,1.64177]
["bitfinex-derivatives","ETHF0:USTF0",1737880708449,0.97548628,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880708649,1.57637628,3328.9,3328.4,41.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737880708851,1.57637628,3328.9,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880709152,0.6009,3328.8,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880709458,0.97548628,3328.9,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880709750,1.57637628,3328.9,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880710257,0.97548628,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880711452,0.97548628,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880711642,0.35270726,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880711842,0.35270726,3329.1,3328.7,0.97548628]
["bitfinex-derivatives","ETHF0:USTF0",1737880711843,0.97548628,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737880712048,1.32820788,3329.5,3328.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737880712248,0.97548628,3328.9,3328.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737880712657,1.57636628,3328.9,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880712848,0.97548628,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880715051,1.3282898,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737880715254,1.3282898,3328.7,3328.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737880715456,0.97548628,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880715657,1.32830136,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737880720461,1.32830136,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737880722161,0.97548628,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737880722663,0.97548628,3328.7,3328.6,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1737880723061,0.97548628,3328.9,3328.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737880723249,0.97548628,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737880726857,0.97548628,3329.1,3328.7,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1737880727057,0.97548628,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880729163,1.32551444,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880732764,0.35002816,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737880732962,0.35002816,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737880733359,3.2078,3329.3,3328.9,0.97548628]
["bitfinex-derivatives","ETHF0:USTF0",1737880733556,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737880733761,3.55769035,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737880734760,0.34989035,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737880734969,0.34989035,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737880737275,0.97548628,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737880741370,0.97548628,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737880741570,0.00450815,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737880741773,0.00450815,3330.0,3329.9,1.57618628]
["bitfinex-derivatives","ETHF0:USTF0",1737880742170,0.00450815,3330.0,3329.9,42.37618628]
["bitfinex-derivatives","ETHF0:USTF0",1737880743472,12.90731596,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737880744567,13.25622432,3330.5,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737880744767,0.4839,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737880745675,0.5186,3330.6,3330.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737880745879,3.2078,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737880748083,3.2078,3330.7,3330.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737880748276,3.80836,3330.7,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737880748477,5.86677428,3330.7,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737880748770,5.26621428,3330.7,3330.1,3.21230815]
["bitfinex-derivatives","ETHF0:USTF0",1737880748972,0.34849933,3330.6,3330.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880749372,0.5166,3330.5,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737880749572,0.4972,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737880750274,2.55561428,3330.4,3330.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880750473,0.60065,3330.2,3330.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880750670,0.94907639,3330.2,3330.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880752383,0.60065,3330.2,3330.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880754783,1.55665,3330.2,3330.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880759085,1.55665,3330.2,3329.3,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737880759086,1.29476768,3330.2,3329.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737880759287,1.29476768,3330.2,3329.3,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1737880759288,0.60077,3329.6,3329.3,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1737880759787,2.05841428,3329.7,3329.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737880759988,2.65916428,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737880760191,0.60076,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737880760385,0.60076,3329.6,3329.3,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1737880761383,0.60076,3329.6,3329.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1737880761693,0.60076,3329.6,3329.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737880762391,0.5235,3329.5,3329.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1737880763489,0.5235,3329.5,3329.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737880763882,0.5235,3329.5,3329.2,0.60531815]
["bitfinex-derivatives","ETHF0:USTF0",1737880767084,0.5235,3329.5,3329.2,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880767292,0.5235,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737880768594,0.5235,3329.5,3329.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1737880769396,0.5235,3329.5,3329.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737880769587,0.5235,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737880771494,5.86696428,3329.7,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737880772199,5.86696428,3329.7,3329.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737880772399,5.86696428,3329.7,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737880775596,3.2078,3329.7,3329.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737880775898,4.18268496,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737880776903,4.18268496,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737880777092,4.18268496,3330.1,3329.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737880777287,4.18268496,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737880777703,3.2078,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737880780005,3.2078,3330.1,3329.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737880780305,3.80847,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737880782005,3.2078,3330.1,3329.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737880782203,3.2078,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737880784006,2.4201,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737880784601,3.2078,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737880786003,3.01140643,3331.0,3330.1,2.05940643]
["bitfinex-derivatives","ETHF0:USTF0",1737880786203,3.01140643,3331.0,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880786404,3.61192643,3331.0,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880786801,0.60053,3330.9,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880787108,0.60053,3330.9,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880787407,3.21230815,3330.8,3330.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737880787706,3.21230815,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880788307,0.00450815,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880788607,0.00450815,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737880789705,0.00450815,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880792213,0.00450815,3330.8,3330.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737880792512,0.00450815,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737880793607,0.00450815,3330.8,3330.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737880793910,0.00450815,3330.8,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880794108,0.60505815,3330.8,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737880794305,0.60505815,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737880794507,0.00450815,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737880795810,0.60504815,3330.8,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737880796113,0.60504815,3330.8,3330.5,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1737880796301,0.00450815,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737880797516,0.00450815,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880804411,0.00450815,3330.8,3330.7,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737880805415,0.00450815,3330.8,3330.7,43.45996643]
["bitfinex-derivatives","ETHF0:USTF0",1737880808216,0.00450815,3330.8,3330.7,2.65996643]
["bitfinex-derivatives","ETHF0:USTF0",1737880808616,0.00450815,3330.8,3330.7,43.45996643]
["bitfinex-derivatives","ETHF0:USTF0",1737880813725,0.00450815,3330.8,3330.7,42.37454936]
["bitfinex-derivatives","ETHF0:USTF0",1737880815027,0.00450815,3330.8,3330.7,1.57454936]
["bitfinex-derivatives","ETHF0:USTF0",1737880815620,0.00450815,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880815824,0.00450815,3330.8,3330.6,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737880816024,0.51200815,3330.8,3330.6,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737880816421,1.11255815,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880818630,0.51200815,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880819133,0.51200815,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880821328,0.00450815,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737880822026,0.00450815,3330.8,3330.7,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737880825335,0.00450815,3330.8,3330.7,43.4590085]
["bitfinex-derivatives","ETHF0:USTF0",1737880835545,0.00450815,3330.8,3330.7,48.4590085]
["bitfinex-derivatives","ETHF0:USTF0",1737880836044,0.00450815,3330.8,3330.7,43.4590085]
["bitfinex-derivatives","ETHF0:USTF0",1737880836446,0.00450815,3330.8,3330.7,48.4590085]
["bitfinex-derivatives","ETHF0:USTF0",1737880836957,0.00450815,3330.8,3330.7,43.4590085]
["bitfinex-derivatives","ETHF0:USTF0",1737880837762,0.00450815,3330.8,3330.7,48.4590085]
["bitfinex-derivatives","ETHF0:USTF0",1737880839561,0.00450815,3330.8,3330.7,43.70180807]
["bitfinex-derivatives","ETHF0:USTF0",1737880842863,0.4768,3331.7,3330.7,54.08626896]
["bitfinex-derivatives","ETHF0:USTF0",1737880843158,0.506,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880843366,1.10475,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880843765,2.07856634,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880844264,0.60037,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880845356,1.47821634,3331.9,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880845357,0.60041,3331.6,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880845570,0.5161,3331.5,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880846062,0.5161,3331.5,3331.4,0.60493815]
["bitfinex-derivatives","ETHF0:USTF0",1737880848061,0.5161,3331.5,3331.4,1.57875449]
["bitfinex-derivatives","ETHF0:USTF0",1737880851069,0.5161,3331.5,3331.4,4.78655449]
["bitfinex-derivatives","ETHF0:USTF0",1737880851264,0.5044,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737880851568,1.0085,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737880851766,0.5041,3331.9,3331.8,1.57417634]
["bitfinex-derivatives","ETHF0:USTF0",1737880854571,0.5041,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737880856066,0.5041,3331.9,3331.8,1.57417634]
["bitfinex-derivatives","ETHF0:USTF0",1737880858273,0.5041,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737880859178,0.5041,3331.9,3331.4,4.18612449]
["bitfinex-derivatives","ETHF0:USTF0",1737880859469,0.5041,3331.9,3331.6,0.97381634]
["bitfinex-derivatives","ETHF0:USTF0",1737880859674,1.47791634,3331.9,3331.4,44.01230815]
["bitfinex-derivatives","ETHF0:USTF0",1737880859879,1.57419634,3331.7,3331.4,3.21230815]
["bitfinex-derivatives","ETHF0:USTF0",1737880860068,0.5154,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737880864977,0.5154,3331.6,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880865283,0.5247,3331.5,3331.4,0.60493815]
["bitfinex-derivatives","ETHF0:USTF0",1737880871383,1.0317,3331.5,3331.4,0.60493815]
["bitfinex-derivatives","ETHF0:USTF0",1737880872678,0.507,3331.5,3331.4,0.60493815]
["bitfinex-derivatives","ETHF0:USTF0",1737880872871,3.6933,3331.8,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737880873669,3.6933,3331.8,3331.6,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1737880873869,3.6933,3331.8,3331.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737880874083,3.6933,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737880874684,0.4855,3331.8,3331.6,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1737880875984,0.4855,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737880877979,0.9673,3332.0,3331.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737880878186,1.0007,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737880878371,0.5108,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737880879676,0.00450815,3332.1,3331.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737880879884,0.00450815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880881678,0.978218,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880884178,1.578528,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737880884682,1.578528,3332.1,3332.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737880885073,4.786328,3332.1,3332.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737880886386,4.186018,3332.1,3332.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737880887985,4.786328,3332.1,3332.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737880888382,4.786328,3332.1,3332.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737880890589,4.186018,3332.1,3331.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737880890789,1.57404985,3331.9,3331.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737880896785,0.97370985,3331.9,3331.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737880896986,0.6004,3331.6,3331.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737880897593,0.97370985,3331.7,3331.4,0.49870815]
["bitfinex-derivatives","ETHF0:USTF0",1737880897594,0.60041,3331.5,3331.4,0.49870815]
["bitfinex-derivatives","ETHF0:USTF0",1737880897791,2.06711985,3331.5,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880899493,2.40905477,3331.5,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880902594,3.36005477,3331.5,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880903992,6.56785477,3331.5,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880908599,4.52344477,3331.5,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737880908816,4.18150985,3331.5,3331.4,0.60493815]
["bitfinex-derivatives","ETHF0:USTF0",1737880909421,4.18150985,3331.5,3331.4,1.11083815]
["bitfinex-derivatives","ETHF0:USTF0",1737880909819,4.52288636,3331.5,3331.4,1.11083815]
["bitfinex-derivatives","ETHF0:USTF0",1737880911323,0.34137651,3331.5,3331.4,1.11083815]
["bitfinex-derivatives","ETHF0:USTF0",1737880911618,0.34137651,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737880913824,0.97370985,3331.7,3331.4,0.51040815]
["bitfinex-derivatives","ETHF0:USTF0",1737880914025,0.97370985,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737880914417,0.97370985,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737880917725,0.97370985,3331.9,3331.5,0.97370985]
["bitfinex-derivatives","ETHF0:USTF0",1737880917929,0.97370985,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737880923526,5.138018,3332.1,3331.8,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737880923718,5.138018,3332.1,3331.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737880924118,5.738328,3332.1,3331.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737880924329,0.60032,3332.0,3331.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737880924628,1.11612,3332.0,3331.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737880927129,5.738328,3332.1,3331.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737880927531,5.738328,3332.1,3331.9,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1737880928632,5.738328,3332.1,3331.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737880930126,3.21230815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880940537,4.186018,3332.1,3331.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737880940837,4.786338,3332.1,3331.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737880941034,1.09012,3332.0,3331.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737880941238,1.09012,3332.0,3331.6,2.70231089]
["bitfinex-derivatives","ETHF0:USTF0",1737880941239,1.58002,3332.0,3331.6,3.22501089]
["bitfinex-derivatives","ETHF0:USTF0",1737880941437,1.58002,3332.0,3331.6,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737880941438,1.57408985,3331.7,3331.6,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737880941733,0.97370985,3331.7,3331.5,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1737880941940,0.97370985,3331.9,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737880942330,0.97370985,3331.9,3331.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737880944132,1.31786779,3331.9,3331.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737880944333,1.31786779,3331.9,3331.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737880944529,1.31786779,3331.9,3331.8,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1737880948240,0.97370985,3331.9,3331.8,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1737880950140,3.21230815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880953948,0.00450815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880955847,0.978218,3332.1,3331.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737880956034,1.578538,3332.1,3331.8,3.18178089]
["bitfinex-derivatives","ETHF0:USTF0",1737880956233,0.97370985,3331.9,3331.8,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737880956438,1.57404985,3331.9,3331.8,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737880956638,2.05514985,3331.9,3331.8,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737880956847,1.45480985,3331.9,3331.8,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737880958151,2.05514985,3331.9,3331.8,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737880959447,0.60039,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880959644,1.46830985,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880959841,1.99100985,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737880960540,1.99100985,3331.6,3331.4,0.60492815]
["bitfinex-derivatives","ETHF0:USTF0",1737880961251,1.99100985,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737880961639,0.5227,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737880961949,0.5227,3331.6,3331.5,1.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737880963746,3.2078,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737880970554,0.97370985,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737880971052,3.21230815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880974258,3.70020815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880975452,3.70020815,3332.1,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737880975658,1.46330985,3332.0,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737880979861,0.97370985,3332.0,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737880981962,3.21230815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737880983059,3.21230815,3332.1,3332.0,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1737880983358,0.00450815,3332.1,3332.0,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1737880987451,3.21230815,3332.1,3332.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737880987653,0.35745552,3332.1,3332.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737880987862,0.00450815,3332.1,3332.0,1.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737880996366,0.00450815,3332.1,3332.0,2.55752985]
["bitfinex-derivatives","ETHF0:USTF0",1737881001064,0.00450815,3332.1,3332.0,4.18555074]
["bitfinex-derivatives","ETHF0:USTF0",1737881003565,0.00450815,3332.1,3332.0,3.21184089]
["bitfinex-derivatives","ETHF0:USTF0",1737881003861,0.00450815,3332.1,3332.0,2.22834089]
["bitfinex-derivatives","ETHF0:USTF0",1737881004462,0.00450815,3332.1,3332.0,2.71084089]
["bitfinex-derivatives","ETHF0:USTF0",1737881006964,0.00450815,3332.1,3332.0,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1737881012672,0.00450815,3332.1,3332.0,2.05652985]
["bitfinex-derivatives","ETHF0:USTF0",1737881013965,0.00450815,3332.1,3332.0,42.85652985]
["bitfinex-derivatives","ETHF0:USTF0",1737881014872,0.00450815,3332.1,3332.0,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1737881018370,0.00450815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881018871,0.00450815,3332.1,3332.0,1.57402985]
["bitfinex-derivatives","ETHF0:USTF0",1737881030379,0.00450815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881035073,0.00450815,3332.1,3332.0,2.07932985]
["bitfinex-derivatives","ETHF0:USTF0",1737881035677,0.00450815,3332.1,3332.0,42.87932985]
["bitfinex-derivatives","ETHF0:USTF0",1737881036775,0.00450815,3332.1,3332.0,44.50735074]
["bitfinex-derivatives","ETHF0:USTF0",1737881039176,0.00450815,3332.1,3332.0,45.48106059]
["bitfinex-derivatives","ETHF0:USTF0",1737881039686,0.00450815,3332.1,3332.0,44.50735074]
["bitfinex-derivatives","ETHF0:USTF0",1737881042684,0.00450815,3332.1,3332.0,2.07932985]
["bitfinex-derivatives","ETHF0:USTF0",1737881051285,0.00450815,3332.1,3332.0,1.57402985]
["bitfinex-derivatives","ETHF0:USTF0",1737881051494,0.00450815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881053591,0.00450815,3332.1,3331.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737881053791,0.97370985,3332.0,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737881054290,0.4986,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737881054789,1.0195,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737881059501,0.4986,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737881060297,0.85221336,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737881066608,0.85221336,3331.9,3331.8,1.57405985]
["bitfinex-derivatives","ETHF0:USTF0",1737881067213,0.4986,3331.9,3331.8,1.57405985]
["bitfinex-derivatives","ETHF0:USTF0",1737881071213,0.00450815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881071415,0.48030815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881074322,0.82390781,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881077421,0.48030815,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881082923,0.48030815,3332.1,3332.0,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1737881087022,0.00450815,3332.1,3332.0,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1737881087619,0.34708009,3332.1,3331.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737881087822,0.97370985,3332.0,3331.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737881088032,0.97370985,3331.8,3331.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737881088829,1.31620522,3331.8,3331.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737881089225,1.31620522,3331.8,3331.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1737881089435,1.31614455,3331.8,3331.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1737881090428,0.97370985,3331.8,3331.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1737881092529,4.78183985,3332.0,3331.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1737881095537,4.78183985,3332.0,3331.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737881095739,4.78183985,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737881096740,0.60034,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737881097437,0.60034,3331.9,3331.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1737881100735,0.60036,3331.8,3331.7,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1737881100934,0.60036,3331.8,3331.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737881101139,1.57406985,3331.8,3331.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737881101340,0.97370985,3331.8,3331.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737881101536,0.60041,3331.5,3331.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737881103341,5.13150985,3331.6,3330.4,0.97370985]
["bitfinex-derivatives","ETHF0:USTF0",1737881103545,0.60055,3330.8,3330.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1737881103835,0.60055,3330.8,3330.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737881104137,0.96781876,3330.8,3330.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737881104442,1.45761876,3330.8,3330.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737881109547,4.66541876,3330.8,3330.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737881112546,4.29815,3330.8,3330.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737881113445,3.80835,3330.8,3330.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737881114547,0.60056,3330.7,3330.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1737881114748,2.05216985,3330.7,3330.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1737881115444,1.57426985,3330.7,3330.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1737881119745,0.97370985,3330.7,3330.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737881120051,1.57429985,3330.5,3330.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737881123154,1.91837259,3330.5,3330.4,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737881125449,0.6007,3329.9,3329.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881125649,4.78220985,3329.9,3329.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881127753,0.60072,3329.8,3329.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737881127951,0.94499628,3329.8,3329.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737881128256,0.94515482,3329.8,3329.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737881128847,0.60072,3329.8,3329.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737881130154,4.18150985,3329.9,3329.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737881130350,0.60072,3329.8,3329.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737881135955,1.09032,3329.8,3329.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737881136265,0.60074,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881136562,1.57444985,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881139952,0.60074,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881140151,0.60073,3329.8,3329.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1737881141758,0.60074,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881144062,4.18150985,3329.9,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881144365,0.60074,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881145968,1.57444985,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881149968,1.91979903,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881151972,1.57444985,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881153871,0.60074,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881157868,0.60074,3329.8,3329.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1737881158076,0.60074,3329.7,3329.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737881158572,3.2078,3329.9,3329.6,1.48420985]
["bitfinex-derivatives","ETHF0:USTF0",1737881158769,3.2078,3329.9,3329.8,0.97370985]
["bitfinex-derivatives","ETHF0:USTF0",1737881159071,3.2078,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737881159280,0.60074,3329.8,3329.6,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1737881163069,3.2078,3329.9,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737881163377,3.8085,3329.9,3329.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737881164475,3.2078,3329.9,3329.8,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737881164969,3.8085,3329.9,3329.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737881167479,0.6007,3329.9,3329.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737881168280,0.6007,3329.9,3329.8,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737881168580,0.6007,3329.9,3329.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737881175980,0.00450815,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737881176185,0.6005,3331.1,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737881176380,4.18150985,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737881176381,4.78197985,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737881176685,0.97370985,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737881176878,0.97370985,3331.2,3331.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737881177072,0.97370985,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737881177278,5.13150985,3331.6,3331.0,1.48710985]
["bitfinex-derivatives","ETHF0:USTF0",1737881177581,0.00450815,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737881178478,0.00450815,3331.5,3331.4,1.57413985]
["bitfinex-derivatives","ETHF0:USTF0",1737881181790,0.00450815,3331.5,3331.4,2.65730007]
["bitfinex-derivatives","ETHF0:USTF0",1737881190689,3.2078,3332.2,3331.4,2.05687007]
["bitfinex-derivatives","ETHF0:USTF0",1737881190990,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737881193591,3.2078,3332.2,3332.1,2.65718007]
["bitfinex-derivatives","ETHF0:USTF0",1737881193899,0.00450815,3332.5,3332.1,2.65718007]
["bitfinex-derivatives","ETHF0:USTF0",1737881193900,0.00450815,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881203687,0.00450815,3332.5,3332.4,1.57353303]
["bitfinex-derivatives","ETHF0:USTF0",1737881206898,0.00450815,3332.5,3332.4,2.06373303]
["bitfinex-derivatives","ETHF0:USTF0",1737881215603,0.0059177,3332.5,3332.4,2.06373303]
["bitfinex-derivatives","ETHF0:USTF0",1737881220502,0.0059177,3332.5,3332.4,0.97328303]
["bitfinex-derivatives","ETHF0:USTF0",1737881220795,0.0059177,3332.5,3332.4,1.57353303]
["bitfinex-derivatives","ETHF0:USTF0",1737881223207,0.0059177,3332.5,3332.2,4.18108303]
["bitfinex-derivatives","ETHF0:USTF0",1737881223406,0.60027,3332.3,3332.2,4.18108303]
["bitfinex-derivatives","ETHF0:USTF0",1737881223713,1.62346,3332.4,3332.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737881224599,1.0232,3332.4,3332.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737881225013,0.5106,3332.4,3332.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737881226114,1.11085,3332.4,3332.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737881226407,0.5106,3332.4,3332.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737881227002,0.5106,3332.4,3331.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737881227308,0.60031,3332.1,3331.8,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1737881227707,0.5234,3332.0,3331.8,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1737881228610,0.5234,3332.0,3331.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1737881228812,1.12374,3332.0,3331.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737881229012,0.5234,3332.0,3331.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1737881229409,1.12373,3332.0,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737881229912,1.12373,3332.0,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737881230309,3.2078,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881230513,0.5014,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881230810,0.60041,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881231012,1.59618,3331.7,3331.4,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737881231314,1.59618,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737881231315,0.5014,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737881232214,3.2078,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881232513,3.2078,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737881236611,3.2078,3331.8,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737881237021,3.80816,3331.8,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737881237915,3.2078,3331.8,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737881238618,3.2078,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737881238926,3.2078,3331.8,3331.7,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1737881241437,3.2078,3332.2,3331.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1737881241639,0.9641,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737881241640,0.4906,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737881242134,0.4906,3332.4,3332.0,2.0563477]
["bitfinex-derivatives","ETHF0:USTF0",1737881242135,0.0059177,3332.5,3332.0,2.0563477]
["bitfinex-derivatives","ETHF0:USTF0",1737881242336,0.0059177,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881243433,0.0059177,3332.5,3332.4,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1737881249337,0.0059177,3332.5,3332.4,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737881249540,0.0059177,3332.5,3332.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737881249945,0.0059177,3332.5,3332.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1737881252538,0.0059177,3332.5,3332.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737881252942,0.0059177,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881253141,0.0059177,3332.5,3332.2,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1737881254541,0.0059177,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737881256946,0.0059177,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881261457,0.0059177,3332.5,3332.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1737881261655,1.1116577,3332.5,3332.2,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1737881261853,0.60026,3332.4,3332.2,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1737881262052,0.4822,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881262251,0.60027,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881262457,0.4822,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881262649,1.08246,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881263950,0.4822,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881264156,0.4822,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737881264450,0.5114177,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881265255,0.0059177,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881269758,0.6061477,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881270058,0.6061477,3332.5,3332.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1737881270552,0.6061477,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881271056,0.0059177,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881272060,0.6061477,3332.5,3332.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1737881273456,0.6061477,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881274752,0.6061477,3332.5,3332.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1737881274949,0.60025,3332.4,3332.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737881275154,1.11875,3332.4,3332.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737881275961,0.5185,3332.4,3332.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737881276154,0.60028,3332.3,3332.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1737881276857,0.5185,3332.4,3332.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737881277054,0.60029,3332.2,3332.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737881277249,0.60029,3332.2,3331.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737881277250,0.5185,3332.4,3331.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737881277454,0.60032,3332.0,3331.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737881278865,0.60032,3332.0,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881279159,0.60031,3332.1,3331.9,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1737881280265,0.6003,3332.2,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881280457,0.6003,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881282758,0.60031,3332.1,3331.9,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1737881282960,0.60031,3332.1,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881283150,0.60032,3332.0,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881284359,0.97373579,3332.1,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881284556,1.57404579,3332.1,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881284759,1.57404579,3332.1,3331.9,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1737881285160,0.60031,3332.1,3331.9,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1737881287166,0.60031,3332.1,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881288569,4.18153579,3332.3,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881288766,0.6003,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737881289865,3.2078,3332.3,3331.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737881290171,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737881291269,3.2078,3332.3,3332.2,1.57402579]
["bitfinex-derivatives","ETHF0:USTF0",1737881291766,0.0059177,3332.5,3332.2,0.97373579]
["bitfinex-derivatives","ETHF0:USTF0",1737881291966,0.0059177,3332.5,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881292162,0.0059177,3332.5,3332.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737881292368,0.00450815,3332.5,3332.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737881296570,0.00450815,3332.5,3332.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737881296876,0.60032,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737881297167,0.60032,3332.1,3331.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737881297168,0.60031,3332.1,3331.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737881297874,0.60031,3332.1,3331.9,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1737881298075,3.80809,3332.2,3331.9,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1737881300974,3.2078,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737881304277,3.80809,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737881306880,0.60031,3332.1,3331.9,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1737881307482,3.8081,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737881309583,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737881310287,3.2078,3332.2,3332.1,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737881310691,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737881312291,0.60474815,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737881312490,0.60474815,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737881312693,0.60474815,3332.5,3332.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737881312893,0.60474815,3332.5,3332.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737881313388,0.00450815,3332.5,3332.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737881313686,0.00450815,3332.5,3332.4,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1737881318990,3.2078,3333.3,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737881319190,3.2078,3333.3,3333.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737881322198,3.2078,3333.3,3333.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737881323093,3.2078,3333.3,3333.2,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1737881323298,2.08099942,3333.6,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737881323590,1.48094942,3333.6,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737881323798,2.08099942,3333.6,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737881324094,3.2078,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737881324290,0.00291394,3333.6,3333.2,2.49663548]
["bitfinex-derivatives","ETHF0:USTF0",1737881324494,0.00291394,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737881329602,0.00291394,3333.6,3333.4,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881329791,0.00291394,3333.6,3333.2,2.49663548]
["bitfinex-derivatives","ETHF0:USTF0",1737881329992,0.00291394,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737881330192,0.00291394,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737881330794,0.00291394,3333.6,3333.4,1.57299548]
["bitfinex-derivatives","ETHF0:USTF0",1737881332203,0.60295394,3333.6,3333.4,1.57299548]
["bitfinex-derivatives","ETHF0:USTF0",1737881332403,0.60295394,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737881332903,0.97584942,3333.6,3333.2,2.49663548]
["bitfinex-derivatives","ETHF0:USTF0",1737881333105,0.60008,3333.4,3333.2,3.09673548]
["bitfinex-derivatives","ETHF0:USTF0",1737881333402,0.60009,3333.3,3333.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737881333605,3.2078,3333.4,3333.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737881333805,0.97584942,3333.6,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737881334008,0.60006,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737881334206,0.60006,3333.5,3333.2,3.09673548]
["bitfinex-derivatives","ETHF0:USTF0",1737881334500,0.60007,3333.4,3333.2,3.09673548]
["bitfinex-derivatives","ETHF0:USTF0",1737881334705,0.97584942,3333.6,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737881334901,0.97584942,3333.6,3333.2,3.09674548]
["bitfinex-derivatives","ETHF0:USTF0",1737881334902,0.60007,3333.4,3333.2,3.09674548]
["bitfinex-derivatives","ETHF0:USTF0",1737881335608,0.97584942,3333.6,3333.2,3.09674548]
["bitfinex-derivatives","ETHF0:USTF0",1737881335803,0.60007,3333.5,3333.2,3.09674548]
["bitfinex-derivatives","ETHF0:USTF0",1737881336108,0.60007,3333.5,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737881336502,0.60007,3333.5,3333.2,3.09673548]
["bitfinex-derivatives","ETHF0:USTF0",1737881336806,0.00291394,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737881337209,0.00291394,3333.6,3333.4,1.57299548]
["bitfinex-derivatives","ETHF0:USTF0",1737881337404,0.00291394,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737881342615,0.00291394,3333.6,3333.4,41.77293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881343109,0.00291394,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737881353522,0.00291394,3333.6,3333.5,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737881358227,0.00291394,3333.6,3333.5,44.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737881365842,0.00291394,3333.6,3333.5,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737881366036,0.00291394,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737881369046,0.00477952,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737881375547,0.00477952,3333.6,3333.5,2.22807089]
["bitfinex-derivatives","ETHF0:USTF0",1737881383054,0.00477952,3333.6,3333.5,5.43587089]
["bitfinex-derivatives","ETHF0:USTF0",1737881387358,0.00477952,3333.6,3333.5,4.78078548]
["bitfinex-derivatives","ETHF0:USTF0",1737881387553,3.7116,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737881387754,3.7116,3334.5,3334.4,1.57282548]
["bitfinex-derivatives","ETHF0:USTF0",1737881389758,3.2078,3334.5,3334.4,1.57282548]
["bitfinex-derivatives","ETHF0:USTF0",1737881390866,3.2078,3334.5,3334.4,42.37282548]
["bitfinex-derivatives","ETHF0:USTF0",1737881391561,4.2214,3335.0,3334.4,41.77293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881391750,4.2214,3335.0,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737881393056,4.2214,3335.0,3334.7,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881393254,4.2214,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737881393451,1.0136,3335.0,3334.9,1.57273548]
["bitfinex-derivatives","ETHF0:USTF0",1737881394263,0.97293548,3335.4,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737881394458,0.5043,3335.3,3334.9,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881394658,0.5043,3335.3,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737881395159,0.5043,3335.3,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737881395360,0.5043,3335.3,3335.1,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881395565,0.5043,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737881401260,3.2078,3335.5,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737881401572,3.2078,3335.5,3335.4,1.57264548]
["bitfinex-derivatives","ETHF0:USTF0",1737881402266,3.2078,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737881402467,0.4918,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737881402772,3.2078,3336.4,3336.2,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881402970,3.2078,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737881403268,3.2078,3336.4,3336.2,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881403469,0.97293548,3336.3,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737881403672,0.494,3336.2,3336.0,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881403868,3.2078,3336.4,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737881404171,3.2078,3336.4,3336.1,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1737881404469,3.80733,3336.4,3336.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737881404661,4.31653,3336.4,3336.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737881404978,0.59957,3336.2,3335.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737881405263,0.4918,3336.1,3335.8,3.05927548]
["bitfinex-derivatives","ETHF0:USTF0",1737881406270,0.4918,3336.1,3335.8,2.45963548]
["bitfinex-derivatives","ETHF0:USTF0",1737881406463,0.5159,3336.0,3335.8,2.45963548]
["bitfinex-derivatives","ETHF0:USTF0",1737881406871,0.5159,3336.0,3335.8,3.05927548]
["bitfinex-derivatives","ETHF0:USTF0",1737881407469,0.5159,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737881407867,0.5159,3336.0,3335.8,2.45963548]
["bitfinex-derivatives","ETHF0:USTF0",1737881408172,0.5159,3336.0,3335.8,3.05926548]
["bitfinex-derivatives","ETHF0:USTF0",1737881408374,0.5159,3336.0,3335.8,2.45963548]
["bitfinex-derivatives","ETHF0:USTF0",1737881408675,0.5159,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737881408868,0.5159,3336.0,3335.8,2.45963548]
["bitfinex-derivatives","ETHF0:USTF0",1737881409371,0.4918,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737881409871,0.4918,3336.1,3336.0,1.57253548]
["bitfinex-derivatives","ETHF0:USTF0",1737881410065,3.717,3336.4,3336.0,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881410264,3.2078,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737881410672,3.2078,3336.4,3336.3,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1737881412175,3.2078,3336.4,3336.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737881412368,3.2078,3336.4,3336.0,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881412684,0.59959,3336.1,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737881412867,1.99783548,3336.0,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737881413264,1.99783548,3336.0,3335.6,4.18073548]
["bitfinex-derivatives","ETHF0:USTF0",1737881413477,1.99783548,3336.0,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737881414272,1.99783548,3336.0,3335.6,4.18073548]
["bitfinex-derivatives","ETHF0:USTF0",1737881414572,0.59966,3335.7,3335.2,0.97293548]
["bitfinex-derivatives","ETHF0:USTF0",1737881414773,5.29791548,3335.6,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737881414978,0.5041,3335.5,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737881415278,0.5041,3335.5,3335.2,1.57267548]
["bitfinex-derivatives","ETHF0:USTF0",1737881415980,0.5041,3335.5,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737881415981,0.97293548,3335.4,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737881416179,0.97293548,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737881416377,0.59978,3335.0,3334.8,4.18073548]
["bitfinex-derivatives","ETHF0:USTF0",1737881416573,0.97293548,3335.2,3334.8,4.78054548]
["bitfinex-derivatives","ETHF0:USTF0",1737881416574,0.59978,3335.1,3334.8,4.78054548]
["bitfinex-derivatives","ETHF0:USTF0",1737881416880,1.57269548,3335.2,3334.8,4.78054548]
["bitfinex-derivatives","ETHF0:USTF0",1737881417274,0.97293548,3335.2,3334.8,4.78054548]
["bitfinex-derivatives","ETHF0:USTF0",1737881417577,0.97293548,3335.2,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737881417770,0.59975,3335.3,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737881417975,0.59975,3335.3,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737881418279,0.5071,3335.4,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737881418480,0.59974,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881418776,0.59973,3335.3,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737881419075,0.5071,3335.4,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737881419273,0.59977,3335.1,3334.8,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737881419473,0.59977,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881419673,3.80757,3335.1,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737881419974,3.80757,3335.1,3334.6,0.52360119]
["bitfinex-derivatives","ETHF0:USTF0",1737881420277,3.80757,3335.1,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737881421080,3.80757,3335.1,3334.6,0.52360119]
["bitfinex-derivatives","ETHF0:USTF0",1737881421281,3.2078,3335.1,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737881421778,3.2078,3335.1,3334.6,0.52360119]
["bitfinex-derivatives","ETHF0:USTF0",1737881422081,0.59981,3334.9,3334.6,0.60434119]
["bitfinex-derivatives","ETHF0:USTF0",1737881422273,0.59981,3334.9,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881422474,0.5998,3334.9,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881423180,0.59982,3334.9,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881423382,0.59982,3334.8,3334.6,0.60435119]
["bitfinex-derivatives","ETHF0:USTF0",1737881423982,3.2078,3334.7,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881424175,3.80764,3334.7,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881424375,3.2078,3334.7,3334.6,0.60436119]
["bitfinex-derivatives","ETHF0:USTF0",1737881425483,3.2078,3334.7,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881425685,3.80764,3334.7,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881437384,5.86077927,3334.7,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881451702,4.78006649,3334.7,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881454099,5.72706649,3334.7,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881455105,5.72706649,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881455696,4.75464,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881456306,4.1548,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881456617,4.75464,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881456804,3.80764,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881456995,4.75464,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881457297,3.80764,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881457504,4.1548,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881458501,4.75464,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881459896,1.54684,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881460103,4.75464,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881460900,3.80764,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881464610,3.2078,3334.7,3334.6,1.09106119]
["bitfinex-derivatives","ETHF0:USTF0",1737881468117,3.2078,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881468510,3.80764,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881480523,4.77983289,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881493541,3.80764,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881494951,3.2078,3334.7,3334.6,2.06325408]
["bitfinex-derivatives","ETHF0:USTF0",1737881497046,3.2078,3334.7,3334.6,1.46339408]
["bitfinex-derivatives","ETHF0:USTF0",1737881497451,3.2078,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881498359,4.77983289,3334.7,3334.6,0.49120119]
["bitfinex-derivatives","ETHF0:USTF0",1737881498554,4.77983289,3334.7,3334.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881503651,4.77983289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881509050,3.2078,3334.7,3334.6,0.60261017]
["bitfinex-derivatives","ETHF0:USTF0",1737881510445,3.2078,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881513954,4.17999289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881515960,4.77983289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881532169,6.45223289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881533167,7.65173289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881535170,8.14243289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881537373,8.63543289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881543678,8.14243289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881550080,7.65173289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881565391,7.05189289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881573904,7.65173289,3334.7,3334.6,0.00275017]
["bitfinex-derivatives","ETHF0:USTF0",1737881599308,7.65173289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881611336,8.59673289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881611835,7.99689289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881612923,7.65173289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881631338,8.15913289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881639251,8.66493289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881641853,7.95153289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881650255,7.35169289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881650452,8.29669289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881653159,8.89653289,3334.7,3334.6,0.00170401]
["bitfinex-derivatives","ETHF0:USTF0",1737881653552,8.89653289,3334.7,3334.6,0.00090401]
["bitfinex-derivatives","ETHF0:USTF0",1737881675476,8.89653289,3334.7,3334.6,0.00010401]
["bitfinex-derivatives","ETHF0:USTF0",1737881680881,9.39283289,3334.7,3334.6,0.00010401]
["bitfinex-derivatives","ETHF0:USTF0",1737881685392,9.39283289,3334.7,3334.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737881685393,0.59987,3334.5,3334.4,0.49910401]
["bitfinex-derivatives","ETHF0:USTF0",1737881685690,1.57206289,3334.5,3334.4,0.49910401]
["bitfinex-derivatives","ETHF0:USTF0",1737881693797,1.81196289,3334.5,3334.4,0.49910401]
["bitfinex-derivatives","ETHF0:USTF0",1737881693998,4.13416289,3334.5,3334.4,0.49910401]
["bitfinex-derivatives","ETHF0:USTF0",1737881695297,7.34196289,3334.5,3334.4,0.49910401]
["bitfinex-derivatives","ETHF0:USTF0",1737881702298,7.71428578,3334.5,3334.1,1.03740119]
["bitfinex-derivatives","ETHF0:USTF0",1737881702601,1.49987,3334.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881702894,0.97219289,3332.7,3332.6,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737881703091,0.97219289,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737881703296,0.97219289,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737881703490,0.97219289,3332.9,3332.5,0.97219289]
["bitfinex-derivatives","ETHF0:USTF0",1737881703694,3.2078,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737881703891,0.00450119,3333.1,3332.9,0.97219289]
["bitfinex-derivatives","ETHF0:USTF0",1737881704092,4.1518,3333.4,3332.9,5.97219289]
["bitfinex-derivatives","ETHF0:USTF0",1737881704292,4.1518,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737881705702,2.5766,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737881706200,2.5766,3333.4,3333.3,41.40009]
["bitfinex-derivatives","ETHF0:USTF0",1737881707698,2.5766,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737881708696,2.5766,3333.4,3333.3,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1737881708896,2.5766,3333.4,3333.3,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1737881710001,2.5766,3333.4,3333.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737881710202,3.5177153,3333.4,3333.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737881711506,3.17667,3333.4,3333.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737881712409,3.65217,3333.4,3333.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737881713112,0.60009,3333.3,3333.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737881713304,1.57228289,3333.3,3333.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737881714406,1.57228289,3333.3,3333.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737881715009,0.60013,3333.1,3333.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737881715309,1.57232289,3333.1,3333.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737881718211,0.97219289,3333.1,3332.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737881718513,4.29474,3333.0,3332.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737881720598,3.6946,3333.0,3332.5,3.21230119]
["bitfinex-derivatives","ETHF0:USTF0",1737881720806,0.60016,3332.9,3332.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737881722606,1.57235289,3332.9,3332.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737881723098,0.97219289,3332.9,3332.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737881723505,1.57235289,3332.9,3332.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737881725309,1.81235289,3332.9,3332.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737881726707,1.21219289,3332.9,3332.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737881730016,1.21219289,3332.9,3332.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1737881730017,0.24,3332.9,3332.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1737881731318,1.1141,3332.9,3332.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1737881739214,2.08629289,3332.9,3332.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1737881749726,2.08629289,3332.9,3332.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737881749927,0.60022,3332.6,3332.5,0.52130119]
["bitfinex-derivatives","ETHF0:USTF0",1737881750127,0.60022,3332.6,3332.5,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881754032,1.92162,3332.6,3332.5,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881756327,5.12942,3332.6,3332.5,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881758632,5.42942,3332.6,3332.5,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881763942,2.22162,3332.6,3332.5,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881764129,5.42942,3332.6,3332.5,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881766940,5.91912,3332.6,3332.5,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881771245,0.6003,3332.2,3332.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737881771440,1.47309289,3332.1,3332.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737881772445,1.47309289,3332.1,3332.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1737881773035,0.97219289,3332.1,3332.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1737881776350,3.2078,3332.2,3332.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737881776549,0.3,3332.6,3332.1,0.97219289]
["bitfinex-derivatives","ETHF0:USTF0",1737881776744,0.3,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737881776944,3.2078,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737881777144,3.2078,3332.7,3332.6,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1737881777548,3.2078,3332.7,3332.6,41.90642]
["bitfinex-derivatives","ETHF0:USTF0",1737881777747,0.97219289,3332.9,3332.6,41.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737881778057,0.97219289,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737881778352,3.2078,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737881778353,4.17999289,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737881779948,3.2078,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737881782054,4.17999289,3333.1,3332.7,1.47919289]
["bitfinex-derivatives","ETHF0:USTF0",1737881782254,4.17999289,3333.1,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737881783754,0.60016,3332.9,3332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737881784053,0.97219289,3332.8,3332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737881784954,1.57237289,3332.8,3332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737881785661,0.60018,3332.8,3332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737881786361,0.76748,3332.8,3332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737881788762,3.97528,3332.8,3332.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737881792667,3.97528,3332.8,3332.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737881792668,0.6002,3332.7,3332.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737881794855,3.866,3332.8,3332.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737881795060,0.60026,3332.4,3332.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737881795255,0.60027,3332.3,3332.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737881799574,3.2078,3332.4,3332.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737881799872,3.80806,3332.4,3332.2,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1737881800774,0.60026,3332.4,3332.2,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1737881801866,4.31154,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881802471,3.7113,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881805775,4.68472471,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881806669,1.47692471,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881829285,1.64432471,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881829491,2.90652471,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881830391,2.90652471,3332.5,3332.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737881830589,3.2078,3332.3,3332.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1737881831894,4.18122471,3332.3,3332.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1737881832293,4.18122471,3332.3,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737881833590,4.69592471,3332.3,3332.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737881833795,0.60032,3332.0,3331.9,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737881834190,1.56362,3332.0,3331.9,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737881835786,0.9633,3332.0,3331.7,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881836096,1.57378471,3331.8,3331.7,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881836491,2.07358471,3331.8,3331.7,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881843195,1.47322471,3331.8,3331.7,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881843506,1.9063,3332.0,3331.7,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881843507,1.93672471,3332.0,3331.7,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737881843700,1.44852471,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737881844098,0.97342471,3332.2,3331.7,1.00900119]
["bitfinex-derivatives","ETHF0:USTF0",1737881844302,0.5031,3332.3,3331.8,0.97342471]
["bitfinex-derivatives","ETHF0:USTF0",1737881844498,0.5031,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737881844703,4.18122471,3332.4,3332.0,0.97342471]
["bitfinex-derivatives","ETHF0:USTF0",1737881844901,4.18122471,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737881845799,0.97342471,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737881848006,0.1674,3332.5,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737881848712,0.1674,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737881858214,0.1674,3332.5,3332.4,1.57367471]
["bitfinex-derivatives","ETHF0:USTF0",1737881858812,0.1674,3332.5,3332.4,42.37367471]
["bitfinex-derivatives","ETHF0:USTF0",1737881859607,0.1674,3332.5,3332.4,41.40025]
["bitfinex-derivatives","ETHF0:USTF0",1737881860114,0.1674,3332.5,3332.4,44.0016956]
["bitfinex-derivatives","ETHF0:USTF0",1737881861405,0.1674,3332.5,3332.4,3.2016956]
["bitfinex-derivatives","ETHF0:USTF0",1737881866213,3.7109,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737881866905,3.7109,3332.9,3332.8,42.41628]
["bitfinex-derivatives","ETHF0:USTF0",1737881867308,3.7109,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737881867309,4.31106,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737881867710,4.31106,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737881868520,3.7109,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737881869014,3.7109,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737881869912,3.2078,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737881870117,3.2078,3332.9,3332.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1737881871515,3.2078,3332.9,3332.8,2.72940089]
["bitfinex-derivatives","ETHF0:USTF0",1737881874719,3.2078,3332.9,3332.8,43.52940089]
["bitfinex-derivatives","ETHF0:USTF0",1737881875622,3.4478,3332.9,3332.8,43.52940089]
["bitfinex-derivatives","ETHF0:USTF0",1737881876323,3.4478,3332.9,3332.8,2.72940089]
["bitfinex-derivatives","ETHF0:USTF0",1737881877219,0.24,3332.9,3332.8,2.72940089]
["bitfinex-derivatives","ETHF0:USTF0",1737881877522,0.24,3332.9,3332.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1737881877915,0.24,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737881883522,1.2564,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737881887217,0.93539762,3332.9,3332.8,6.57360471]
["bitfinex-derivatives","ETHF0:USTF0",1737881889919,0.93539762,3332.9,3332.8,5.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737881890925,0.93539762,3332.9,3332.8,6.57360471]
["bitfinex-derivatives","ETHF0:USTF0",1737881896432,0.93539762,3332.9,3332.8,47.37360471]
["bitfinex-derivatives","ETHF0:USTF0",1737881896928,0.93539762,3332.9,3332.8,47.8426529]
["bitfinex-derivatives","ETHF0:USTF0",1737881897130,1.61e-06,3332.9,3332.8,47.8426529]
["bitfinex-derivatives","ETHF0:USTF0",1737881897918,1.61e-06,3332.9,3332.8,47.84264324]
["bitfinex-derivatives","ETHF0:USTF0",1737881899532,0.00450119,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737881899734,0.00450119,3333.7,3333.6,3.2014856]
["bitfinex-derivatives","ETHF0:USTF0",1737881906028,0.00450119,3333.7,3333.6,2.6014456]
["bitfinex-derivatives","ETHF0:USTF0",1737881906637,0.60452119,3333.7,3333.6,2.6014456]
["bitfinex-derivatives","ETHF0:USTF0",1737881908339,0.00450119,3333.7,3333.6,2.6014456]
["bitfinex-derivatives","ETHF0:USTF0",1737881909534,0.00450119,3333.7,3333.6,3.2014856]
["bitfinex-derivatives","ETHF0:USTF0",1737881910034,0.00450119,3333.7,3333.6,1.57346471]
["bitfinex-derivatives","ETHF0:USTF0",1737881913333,0.00450119,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737881913737,0.00450119,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737881917945,1.20430119,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737881922247,1.44420119,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737881950268,1.44420119,3333.7,3333.6,1.57346471]
["bitfinex-derivatives","ETHF0:USTF0",1737881957569,1.44420119,3333.7,3333.6,3.2014856]
["bitfinex-derivatives","ETHF0:USTF0",1737881963573,1.44420119,3333.7,3333.6,1.57346471]
["bitfinex-derivatives","ETHF0:USTF0",1737881963870,1.44420119,3333.7,3333.6,42.37346471]
["bitfinex-derivatives","ETHF0:USTF0",1737881969473,1.44420119,3333.7,3333.6,44.0014856]
["bitfinex-derivatives","ETHF0:USTF0",1737881988796,1.44420119,3333.7,3333.6,47.2092856]
["bitfinex-derivatives","ETHF0:USTF0",1737881993295,1.44420119,3333.7,3333.6,45.58126471]
["bitfinex-derivatives","ETHF0:USTF0",1737881998404,1.44420119,3333.7,3333.6,46.03866445]
["bitfinex-derivatives","ETHF0:USTF0",1737881999005,1.44420119,3333.7,3333.6,45.58126471]
["bitfinex-derivatives","ETHF0:USTF0",1737881999203,1.44420119,3333.7,3333.6,47.2092856]
["bitfinex-derivatives","ETHF0:USTF0",1737882000405,1.44420119,3333.7,3333.6,47.66668707]
["bitfinex-derivatives","ETHF0:USTF0",1737882003204,1.44420119,3333.7,3333.6,6.4092856]
["bitfinex-derivatives","ETHF0:USTF0",1737882005207,1.44420119,3333.7,3333.6,4.78126471]
["bitfinex-derivatives","ETHF0:USTF0",1737882005903,1.44420119,3333.7,3333.6,1.57346471]
["bitfinex-derivatives","ETHF0:USTF0",1737882006395,1.44420119,3333.7,3333.6,2.54688942]
["bitfinex-derivatives","ETHF0:USTF0",1737882006706,0.83387119,3333.7,3333.6,3.02748942]
["bitfinex-derivatives","ETHF0:USTF0",1737882006901,0.83387119,3333.7,3333.6,8.02748942]
["bitfinex-derivatives","ETHF0:USTF0",1737882007099,0.83387119,3333.7,3333.6,48.82748942]
["bitfinex-derivatives","ETHF0:USTF0",1737882008606,0.0037012,3334.0,3333.6,43.22744942]
["bitfinex-derivatives","ETHF0:USTF0",1737882008802,0.4869,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737882009413,0.4869,3334.6,3334.5,42.37329471]
["bitfinex-derivatives","ETHF0:USTF0",1737882011008,0.7268,3334.6,3334.5,42.37329471]
["bitfinex-derivatives","ETHF0:USTF0",1737882013610,1.2089,3334.6,3334.5,42.37329471]
["bitfinex-derivatives","ETHF0:USTF0",1737882013810,1.7197,3334.6,3334.5,42.37329471]
["bitfinex-derivatives","ETHF0:USTF0",1737882014304,1.7197,3334.6,3334.5,41.77342471]
["bitfinex-derivatives","ETHF0:USTF0",1737882014611,1.7197,3334.6,3334.5,0.97342471]
["bitfinex-derivatives","ETHF0:USTF0",1737882022219,5.90092471,3334.6,3334.2,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882022413,0.59991,3334.3,3334.2,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882022815,1.1444,3334.3,3334.2,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882024619,1.74431,3334.3,3334.2,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882024815,1.1444,3334.3,3334.2,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882026024,1.74431,3334.3,3334.2,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882056139,2.65021,3334.3,3334.2,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882060433,8.02372471,3334.3,3333.1,1.46363402]
["bitfinex-derivatives","ETHF0:USTF0",1737882060639,0.60004,3333.6,3333.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737882060841,0.97342471,3333.6,3333.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737882061144,0.97342471,3333.4,3333.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737882062139,2.96929471,3333.4,3333.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737882062444,2.36922471,3333.4,3333.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737882062745,1.3958,3333.4,3333.3,2.54001471]
["bitfinex-derivatives","ETHF0:USTF0",1737882065551,1.6357,3333.4,3333.3,2.54001471]
["bitfinex-derivatives","ETHF0:USTF0",1737882072348,1.6357,3333.4,3333.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737882072755,1.6357,3333.4,3333.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737882072954,2.60912471,3333.4,3333.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737882073459,2.60912471,3333.4,3333.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737882077461,1.6357,3333.4,3333.3,2.06261471]
["bitfinex-derivatives","ETHF0:USTF0",1737882084966,1.6357,3333.4,3333.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737882085270,1.6357,3333.4,3333.3,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1737882085771,0.60009,3333.3,3333.1,0.49020931]
["bitfinex-derivatives","ETHF0:USTF0",1737882085958,0.97342471,3333.2,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882086162,1.45592471,3333.2,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882086875,2.05604471,3333.2,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882087372,1.45592471,3333.2,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882088272,1.45592471,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737882092081,1.45592471,3333.2,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882092370,2.05604471,3333.2,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882092775,0.60013,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882095470,1.54113,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882096068,0.941,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882096268,0.941,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882096468,0.941,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882097978,1.54113,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882098176,0.941,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882098384,0.941,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882098583,0.4825,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737882099080,0.4825,3333.2,3333.1,3.08345471]
["bitfinex-derivatives","ETHF0:USTF0",1737882099277,3.2078,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737882101283,0.60006,3333.5,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737882101483,1.44952471,3333.6,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737882101484,2.04956471,3333.6,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737882101685,1.07614,3333.6,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737882102678,0.4761,3333.6,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737882102879,0.60006,3333.5,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737882107781,0.94550119,3333.7,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737882107782,0.00450119,3333.7,3333.3,2.05513641]
["bitfinex-derivatives","ETHF0:USTF0",1737882107987,0.00450119,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737882108378,0.00450119,3333.7,3333.6,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737882112280,0.00450119,3333.7,3333.6,42.43364]
["bitfinex-derivatives","ETHF0:USTF0",1737882112479,0.00450119,3333.7,3333.6,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1737882114676,0.00450119,3333.7,3333.6,3.68877641]
["bitfinex-derivatives","ETHF0:USTF0",1737882115890,0.00450119,3333.7,3333.6,44.48877641]
["bitfinex-derivatives","ETHF0:USTF0",1737882117692,0.00450119,3333.7,3333.6,42.43364]
["bitfinex-derivatives","ETHF0:USTF0",1737882118093,0.00450119,3333.7,3333.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737882118589,0.60452119,3333.7,3333.5,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1737882118896,0.60452119,3333.7,3333.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737882120099,0.00450119,3333.7,3333.5,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1737882120888,0.00450119,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737882121088,0.00450119,3333.7,3333.6,1.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737882123599,0.00450119,3333.7,3333.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737882123901,0.60005,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882124095,0.60008,3333.4,3333.1,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737882124302,0.9937,3333.3,3333.1,42.41131]
["bitfinex-derivatives","ETHF0:USTF0",1737882124895,0.9937,3333.3,3333.1,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737882125091,1.5938,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882125801,1.5938,3333.3,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882126103,0.9937,3333.3,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882127506,1.59379,3333.3,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882128110,1.2337,3333.3,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882128311,1.2337,3333.3,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737882130414,1.83379,3333.3,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882131621,1.2337,3333.3,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882133715,1.2337,3333.3,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882133916,0.60013,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882136119,1.69503,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882139719,2.66821774,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882141732,2.06808774,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882142530,2.06808774,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882144435,2.06808774,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882144825,2.66821774,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882149833,3.83781774,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882151336,7.04561774,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882157146,7.98561774,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882160749,5.4723,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882160951,5.7123,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882162550,7.28561774,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882173759,6.31243,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882174559,5.7123,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882175659,6.31243,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882176461,6.81213,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882179763,7.31983,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882195674,8.29319853,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882207076,5.08539853,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882207278,8.29319853,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882209973,7.28579853,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882210876,6.68566853,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882211080,7.62566853,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882211880,7.62566853,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882212581,6.68566853,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882212882,7.97325186,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882213687,7.62566853,3333.1,3333.0,0.60464119]
["bitfinex-derivatives","ETHF0:USTF0",1737882214395,8.22579853,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882220388,9.19916706,3333.1,3333.0,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882232099,0.60022,3332.6,3332.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882232306,1.57358853,3332.6,3332.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882232692,1.57358853,3332.6,3332.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737882232693,0.60027,3332.3,3332.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737882232993,1.57363853,3332.3,3332.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737882233194,1.92822305,3332.3,3332.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737882235697,1.32795305,3332.3,3332.2,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1737882236699,1.92822305,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882237101,1.32795305,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882238801,0.97336853,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882239402,1.57363853,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882245803,1.91893936,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882246108,3.11923936,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882247005,2.77393853,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882252019,2.17366853,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882252215,2.17366853,3332.3,3332.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1737882253524,2.77393853,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882255422,4.32063853,3332.3,3332.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737882256825,0.60032,3332.0,3331.9,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882257126,4.78148853,3332.0,3331.9,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882257626,5.79728853,3332.0,3331.9,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882259019,6.15315737,3332.0,3331.9,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882263534,5.55283737,3332.0,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737882263728,0.97336853,3331.0,3330.9,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1737882264131,0.97336853,3331.0,3330.9,41.89262]
["bitfinex-derivatives","ETHF0:USTF0",1737882268733,0.97336853,3331.0,3330.9,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1737882269437,0.97336853,3331.0,3330.9,41.89262]
["bitfinex-derivatives","ETHF0:USTF0",1737882269938,0.97336853,3331.0,3330.9,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1737882271439,0.97336853,3331.0,3330.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737882273845,3.02446853,3331.0,3330.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737882274040,3.02446853,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737882274543,3.02446853,3331.0,3330.7,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1737882274735,0.60056,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882275638,4.18116853,3330.8,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882275843,4.78171853,3330.8,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882276242,0.60056,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882276843,1.70936,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882278547,2.77046,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882285846,3.112333,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882286041,2.77046,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882286238,3.11250216,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882290539,2.51194216,3330.7,3330.6,0.60508119]
["bitfinex-derivatives","ETHF0:USTF0",1737882291143,2.1699,3330.7,3330.6,0.60508119]
["bitfinex-derivatives","ETHF0:USTF0",1737882293053,2.1699,3330.7,3330.6,1.57844972]
["bitfinex-derivatives","ETHF0:USTF0",1737882297053,2.41,3330.7,3330.6,1.57844972]
["bitfinex-derivatives","ETHF0:USTF0",1737882302549,2.41,3330.7,3330.6,0.60508119]
["bitfinex-derivatives","ETHF0:USTF0",1737882307261,3.01056,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882307460,4.03196,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882308661,4.54056,3330.7,3330.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882314967,3.94,3330.7,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882315154,0.60068,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882315665,1.59848,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882316473,0.6007,3329.9,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737882316660,0.97336853,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737882316854,0.97336853,3329.8,3329.7,41.40073]
["bitfinex-derivatives","ETHF0:USTF0",1737882321572,0.5037,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737882322171,0.5037,3329.9,3329.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1737882327170,0.7439,3329.9,3329.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1737882328077,1.8186,3329.9,3329.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1737882329276,1.8186,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882330175,1.8186,3329.9,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737882330474,0.97336853,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737882330772,0.97336853,3329.8,3329.7,41.40073]
["bitfinex-derivatives","ETHF0:USTF0",1737882333178,0.97336853,3329.8,3329.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882333380,1.57409853,3329.8,3329.6,0.60525119]
["bitfinex-derivatives","ETHF0:USTF0",1737882333981,0.97336853,3329.8,3329.6,0.60525119]
["bitfinex-derivatives","ETHF0:USTF0",1737882335175,3.21478853,3329.8,3329.6,0.60525119]
["bitfinex-derivatives","ETHF0:USTF0",1737882336780,2.61406853,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737882346988,2.61406853,3329.8,3329.6,0.60524119]
["bitfinex-derivatives","ETHF0:USTF0",1737882347189,3.21479853,3329.8,3329.6,0.60524119]
["bitfinex-derivatives","ETHF0:USTF0",1737882348991,3.21479853,3329.8,3329.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882348992,0.60074,3329.7,3329.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882350891,3.80854,3329.7,3329.6,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882352187,3.80854,3329.7,3329.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1737882360492,4.15792954,3329.7,3329.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1737882363597,3.55718954,3329.7,3329.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1737882364695,4.15792954,3329.7,3329.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1737882366691,3.55718954,3329.7,3329.6,0.60689577]
["bitfinex-derivatives","ETHF0:USTF0",1737882367393,3.55718954,3329.7,3329.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1737882367697,4.15792954,3329.7,3329.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1737882369502,3.80854,3329.7,3329.6,0.00613577]
["bitfinex-derivatives","ETHF0:USTF0",1737882382404,9.18116853,3329.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882382605,3.2078,3328.7,3328.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737882382906,1.0083,3328.6,3328.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737882383107,0.97833225,3328.5,3328.1,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737882383294,0.37736225,3328.4,3328.1,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737882383498,0.97834225,3328.4,3328.1,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737882383697,0.60098,3328.4,3328.1,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737882383908,0.97336853,3328.3,3328.1,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737882384406,0.97336853,3328.3,3328.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737882384604,2.17516853,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737882384807,2.17516853,3328.3,3328.1,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737882385610,2.17516853,3328.3,3328.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737882385809,2.17516853,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737882385810,1.2018,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737882387516,1.2018,3328.3,3328.2,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737882387814,10.3248071,3328.3,3327.9,0.00450119]
["bitfinex-derivatives","ETHF0:USTF0",1737882388005,10.3248071,3328.3,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882388006,0.60114,3327.5,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882388208,2.06150355,3327.2,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737882388712,2.66265355,3327.5,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882389012,2.66265355,3327.5,3326.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737882389013,2.90305355,3327.5,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882390412,2.90304355,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737882390614,2.90304355,3327.5,3326.9,42.29942404]
["bitfinex-derivatives","ETHF0:USTF0",1737882390915,2.30190355,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737882391207,2.90304355,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737882391609,2.30190355,3327.5,3326.9,42.29942404]
["bitfinex-derivatives","ETHF0:USTF0",1737882391810,0.2404,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882393520,0.2404,3327.5,3327.4,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737882399212,0.2404,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882399418,2.90304355,3327.5,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882399615,2.90304355,3327.5,3327.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1737882399616,0.60118,3327.3,3327.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1737882399814,2.30190355,3327.5,3327.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737882400021,0.60116,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737882400221,2.90305355,3327.5,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882400721,2.30190355,3327.5,3327.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737882400922,2.30190355,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737882401724,2.90305355,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737882402024,2.90305355,3327.5,3327.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737882402226,0.4934,3327.4,3327.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737882402423,0.4934,3327.4,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882402624,0.4934,3327.4,3326.9,41.27762404]
["bitfinex-derivatives","ETHF0:USTF0",1737882402820,0.4934,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737882403023,0.4934,3327.4,3327.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737882403428,0.4934,3327.4,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882404526,0.4934,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882405523,0.4934,3327.4,3327.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737882405928,0.4934,3327.4,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882406121,0.4934,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737882406321,0.4934,3327.4,3327.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737882406526,0.4934,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882408829,2.06150355,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882411027,2.06150355,3327.5,3327.0,1.62802089]
["bitfinex-derivatives","ETHF0:USTF0",1737882411235,0.4902,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737882411828,0.4902,3327.4,3326.9,41.27762404]
["bitfinex-derivatives","ETHF0:USTF0",1737882411829,0.4902,3327.4,3326.9,0.00302404]
["bitfinex-derivatives","ETHF0:USTF0",1737882412036,2.06150355,3327.1,3326.9,0.00302404]
["bitfinex-derivatives","ETHF0:USTF0",1737882412326,2.06150355,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737882413127,2.06150355,3327.1,3326.9,0.60425404]
["bitfinex-derivatives","ETHF0:USTF0",1737882413528,2.06150355,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737882414428,2.06150355,3327.1,3326.9,0.00302404]
["bitfinex-derivatives","ETHF0:USTF0",1737882414633,2.06150355,3327.1,3326.9,0.60425404]
["bitfinex-derivatives","ETHF0:USTF0",1737882414929,2.06150355,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737882415938,1.0122,3327.3,3326.9,0.00302404]
["bitfinex-derivatives","ETHF0:USTF0",1737882416138,3.2078,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737882416830,4.4098,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737882418932,4.79546624,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737882422342,4.78728489,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737882422543,1.57948489,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737882424036,1.202,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737882424547,1.202,3327.6,3327.5,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737882424948,1.202,3327.6,3327.5,8.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737882425146,1.19023949,3327.6,3327.5,10.43696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882425642,1.19023949,3327.6,3327.5,51.23696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882426346,1.19023949,3327.6,3327.5,46.23696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882426538,1.19023949,3327.6,3327.5,51.23696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882427443,1.19023949,3327.6,3327.5,46.23696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882428043,1.19023949,3327.6,3327.5,5.43696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882429850,1.19023949,3327.6,3327.5,2.22916089]
["bitfinex-derivatives","ETHF0:USTF0",1737882430942,1.19023949,3327.6,3327.5,10.43696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882431551,1.19023949,3327.6,3327.5,51.23696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882431751,1.19023949,3327.6,3327.5,46.23696089]
["bitfinex-derivatives","ETHF0:USTF0",1737882436046,1.19023949,3327.6,3327.5,44.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737882450768,1.43063949,3327.6,3327.5,44.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737882450964,1.43063949,3327.6,3327.5,45.07161542]
["bitfinex-derivatives","ETHF0:USTF0",1737882453368,2.83223949,3327.6,3327.5,45.07161542]
["bitfinex-derivatives","ETHF0:USTF0",1737882464064,2.83223949,3327.6,3327.5,44.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737882465669,2.83223949,3327.6,3327.5,45.07527901]
["bitfinex-derivatives","ETHF0:USTF0",1737882467163,1.00894534,3327.6,3327.5,50.07527901]
["bitfinex-derivatives","ETHF0:USTF0",1737882467369,3.6962,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737882467571,0.4884,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737882468079,0.4884,3328.4,3328.3,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1737882469375,0.00450119,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737882469575,0.00450119,3328.6,3328.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737882469873,0.51300119,3328.6,3328.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737882472776,0.51300119,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737882474474,0.51300119,3328.6,3328.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737882475373,0.51300119,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737882484187,0.00450119,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737882484385,0.00450119,3328.6,3328.5,2.22898089]
["bitfinex-derivatives","ETHF0:USTF0",1737882484888,0.00450119,3328.6,3328.5,43.53708089]
["bitfinex-derivatives","ETHF0:USTF0",1737882485385,0.00450119,3328.6,3328.5,48.80638444]
["bitfinex-derivatives","ETHF0:USTF0",1737882485585,0.00450119,3328.6,3328.5,46.74488089]
["bitfinex-derivatives","ETHF0:USTF0",1737882486587,0.00450119,3328.6,3328.5,45.11686]
["bitfinex-derivatives","ETHF0:USTF0",1737882490187,0.00450119,3328.6,3328.5,47.17836355]
["bitfinex-derivatives","ETHF0:USTF0",1737882491885,0.00450119,3328.6,3328.5,45.11686]
["bitfinex-derivatives","ETHF0:USTF0",1737882501487,0.00450119,3328.6,3328.5,45.58330008]
["bitfinex-derivatives","ETHF0:USTF0",1737882502989,0.00450119,3328.6,3328.5,47.64480363]
["bitfinex-derivatives","ETHF0:USTF0",1737882508098,0.24480119,3328.6,3328.5,47.64480363]
["bitfinex-derivatives","ETHF0:USTF0",1737882508896,0.24480119,3328.6,3328.5,47.88220412]
["bitfinex-derivatives","ETHF0:USTF0",1737882511700,0.24480119,3328.6,3328.5,46.79590377]
["bitfinex-derivatives","ETHF0:USTF0",1737882513603,0.24480119,3328.6,3328.5,47.26556754]
["bitfinex-derivatives","ETHF0:USTF0",1737882515601,0.9811,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737882515804,0.9811,3329.2,3329.1,4.7838532]
["bitfinex-derivatives","ETHF0:USTF0",1737882516196,0.9811,3329.2,3329.1,45.5838532]
["bitfinex-derivatives","ETHF0:USTF0",1737882517201,0.00450815,3329.5,3329.1,44.9830032]
["bitfinex-derivatives","ETHF0:USTF0",1737882517394,0.00450815,3329.5,3329.4,1.5759932]
["bitfinex-derivatives","ETHF0:USTF0",1737882517796,0.00450815,3329.5,3329.4,2.65981747]
["bitfinex-derivatives","ETHF0:USTF0",1737882518299,0.00450815,3329.5,3329.4,3.14511747]
["bitfinex-derivatives","ETHF0:USTF0",1737882518499,1.13730815,3329.5,3329.4,3.14511747]
["bitfinex-derivatives","ETHF0:USTF0",1737882519207,1.13730815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882519904,1.62960815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882527008,1.62960815,3329.5,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737882527207,1.62960815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882529410,1.62960815,3329.5,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737882529607,1.62960815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882537407,1.13730815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882537813,1.13730815,3329.5,3329.4,1.57561389]
["bitfinex-derivatives","ETHF0:USTF0",1737882541113,1.37750815,3329.5,3329.4,1.57561389]
["bitfinex-derivatives","ETHF0:USTF0",1737882543317,1.86610815,3329.5,3329.4,1.57561389]
["bitfinex-derivatives","ETHF0:USTF0",1737882545809,1.86610815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882546018,1.86610815,3329.5,3329.2,0.97482389]
["bitfinex-derivatives","ETHF0:USTF0",1737882546212,2.84093204,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737882546420,6.04873204,3329.5,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737882546614,2.84093204,3329.5,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737882547123,2.84093204,3329.5,3329.1,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737882547320,2.84093204,3329.5,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737882548124,2.84093204,3329.5,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737882548522,1.86610815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882551526,3.06740815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882553619,2.57880815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882553826,2.57880815,3329.5,3329.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1737882556231,2.57880815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882560426,3.55363204,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882569731,2.57880815,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882570243,2.57880815,3329.5,3329.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1737882571142,2.57880815,3329.5,3329.4,2.06751389]
["bitfinex-derivatives","ETHF0:USTF0",1737882572841,2.57880815,3329.5,3329.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1737882573433,3.55363204,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882578942,3.55363204,3329.5,3329.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737882579140,0.97482389,3329.3,3329.2,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1737882581542,0.97482389,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737882583940,0.97482389,3329.3,3329.1,41.3226]
["bitfinex-derivatives","ETHF0:USTF0",1737882584249,0.97482389,3329.3,3329.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737882584250,0.5035,3329.2,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737882584440,1.94722389,3329.1,3328.8,3.21230815]
["bitfinex-derivatives","ETHF0:USTF0",1737882584639,0.97482389,3328.9,3328.8,3.81320815]
["bitfinex-derivatives","ETHF0:USTF0",1737882585144,0.97482389,3328.9,3328.8,44.61320815]
["bitfinex-derivatives","ETHF0:USTF0",1737882587040,0.97482389,3328.9,3328.8,41.40540815]
["bitfinex-derivatives","ETHF0:USTF0",1737882587636,0.97482389,3328.9,3328.8,40.80450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882587844,0.97482389,3328.9,3328.8,41.40540815]
["bitfinex-derivatives","ETHF0:USTF0",1737882588541,2.13872389,3328.9,3328.8,41.40540815]
["bitfinex-derivatives","ETHF0:USTF0",1737882589545,2.13872389,3328.9,3328.8,40.80450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882590139,5.34652389,3328.9,3328.8,40.80450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882590948,6.54802389,3328.9,3328.8,40.80450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882593350,6.54802389,3328.9,3328.8,41.40540815]
["bitfinex-derivatives","ETHF0:USTF0",1737882594046,6.54802389,3328.9,3328.8,40.80450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882594248,7.14890389,3328.9,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882596849,7.38920389,3328.9,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882602054,11.78832389,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882602362,0.97482389,3328.3,3328.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737882603649,0.97482389,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737882603846,0.97482389,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737882604064,0.97482389,3328.3,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882604255,0.97482389,3328.3,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737882608064,0.97482389,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882608460,0.97482389,3328.3,3328.2,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737882609860,0.97482389,3328.3,3327.9,0.00301708]
["bitfinex-derivatives","ETHF0:USTF0",1737882609861,0.60105,3328.0,3327.9,0.00301708]
["bitfinex-derivatives","ETHF0:USTF0",1737882610058,1.94964778,3328.0,3327.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737882610258,0.60116,3327.4,3327.1,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737882610468,3.2078,3327.6,3327.1,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737882610469,1.97722389,3327.3,3327.1,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737882610760,1.97722389,3327.3,3327.1,41.89911]
["bitfinex-derivatives","ETHF0:USTF0",1737882611560,1.97722389,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882611966,1.97722389,3327.3,3327.1,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737882612159,1.97722389,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882613669,3.06541178,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882614166,3.06541178,3327.3,3327.1,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737882614462,3.06541178,3327.3,3327.1,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1737882614868,0.60119,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882615979,3.66659178,3327.3,3327.1,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737882616183,3.66659178,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882616476,0.60119,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882618085,2.06301178,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882618380,2.06301178,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882618580,2.66420178,3327.3,3327.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737882619280,3.17460178,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882620482,3.17460178,3327.3,3326.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737882620483,0.60124,3326.9,3326.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737882621182,1.07864,3326.9,3326.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737882622786,1.07864,3326.9,3326.8,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737882623578,0.60124,3326.9,3326.8,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737882624288,2.66420178,3327.3,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882625889,2.66419178,3327.3,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882626089,3.2078,3327.2,3326.8,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737882626288,2.06301178,3326.9,3326.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737882626491,2.66425178,3326.9,3326.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737882626977,2.90465178,3326.9,3326.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737882627183,0.6013,3326.7,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737882627491,0.60132,3326.5,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737882627685,2.06301178,3326.3,3325.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1737882627883,2.66437178,3326.3,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737882628084,2.06301178,3326.3,3325.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1737882628287,0.60132,3326.5,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737882628491,0.60132,3326.5,3326.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737882628696,0.60132,3326.5,3326.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737882629192,2.06301178,3326.6,3326.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737882629388,2.06301178,3326.6,3326.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737882629688,2.06301178,3326.6,3326.4,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1737882630088,2.06301178,3326.6,3326.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1737882630483,2.06301178,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737882630685,5.32827,3326.8,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737882631393,0.2404,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737882631984,3.2078,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882633193,3.2078,3327.2,3327.0,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1737882634399,3.2078,3327.2,3327.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737882634794,3.2078,3327.2,3327.0,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1737882634994,3.2078,3327.2,3327.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737882635197,4.4143,3327.2,3327.1,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1737882639700,1.2065,3327.2,3327.1,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1737882640197,1.2065,3327.2,3327.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737882640393,1.2065,3327.2,3327.0,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1737882640800,1.2065,3327.2,3327.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737882640999,1.2065,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737882645005,1.2065,3327.2,3327.1,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737882647806,1.2065,3327.2,3327.1,46.41622178]
["bitfinex-derivatives","ETHF0:USTF0",1737882648007,0.9918,3328.0,3327.1,42.86301178]
["bitfinex-derivatives","ETHF0:USTF0",1737882648213,0.9918,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737882648400,0.5164,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737882648604,0.958,3328.4,3327.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737882648913,0.9527,3328.4,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737882649105,0.9527,3328.4,3328.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737882649314,1.8316,3328.4,3328.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737882649815,1.8316,3328.4,3328.3,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1737882652807,1.358,3328.4,3328.3,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1737882653004,0.8789,3328.4,3328.3,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1737882654212,0.8789,3328.4,3328.3,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1737882654519,0.8789,3328.4,3328.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737882655216,0.8789,3328.4,3328.1,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737882655410,1.47987,3328.4,3328.1,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737882655610,0.8789,3328.4,3328.1,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737882660208,0.8789,3328.4,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737882660914,0.8789,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882661624,0.8789,3328.4,3328.3,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1737882671526,1.8537,3328.4,3328.3,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1737882671826,1.3588,3328.4,3328.3,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1737882672524,0.8789,3328.4,3328.3,43.46400178]
["bitfinex-derivatives","ETHF0:USTF0",1737882672820,0.8789,3328.4,3328.3,46.67180178]
["bitfinex-derivatives","ETHF0:USTF0",1737882674125,0.8789,3328.4,3328.3,51.67180178]
["bitfinex-derivatives","ETHF0:USTF0",1737882675620,0.8789,3328.4,3328.3,51.91881995]
["bitfinex-derivatives","ETHF0:USTF0",1737882678126,0.8789,3328.4,3328.3,46.67180178]
["bitfinex-derivatives","ETHF0:USTF0",1737882679425,0.8789,3328.4,3328.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882679623,0.60103,3328.1,3328.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882680227,2.66404178,3328.1,3328.0,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882680728,0.60106,3327.9,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737882680934,3.80889,3327.8,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882681128,0.60111,3327.7,3327.2,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1737882681428,0.5011,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882681734,0.5011,3327.6,3326.8,6.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1737882681931,3.2078,3327.8,3326.8,6.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1737882682231,2.979,3328.5,3326.8,6.00571178]
["bitfinex-derivatives","ETHF0:USTF0",1737882682232,0.4891,3328.0,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737882682533,0.4891,3328.0,3327.1,42.86301178]
["bitfinex-derivatives","ETHF0:USTF0",1737882682735,0.4891,3328.0,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737882682927,0.4891,3328.0,3327.1,42.86301178]
["bitfinex-derivatives","ETHF0:USTF0",1737882682928,0.4891,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737882684331,0.4891,3328.0,3327.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737882684635,1.09015,3328.0,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737882685231,0.60107,3327.9,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737882685524,0.525,3327.8,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882685730,0.60112,3327.6,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737882685931,0.4861,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737882686338,0.4871,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882686831,0.4871,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737882687143,0.4871,3327.4,3327.1,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737882687432,0.4871,3327.4,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882689137,0.4871,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882689336,0.4871,3327.4,3327.1,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737882689836,0.4871,3327.4,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882690639,0.4871,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882690934,1.08826,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882691642,0.4871,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882693538,0.4871,3327.4,3327.1,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737882694139,0.4871,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882694744,0.4871,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882700342,0.4871,3327.4,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882700544,0.4871,3327.4,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882700747,0.4871,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737882703346,0.4871,3327.4,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882703546,0.4871,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882711850,0.4861,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882712052,0.82692244,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882713245,0.4861,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882714556,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737882717548,0.9899,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737882717549,0.5139,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737882719058,0.4894,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737882720146,0.4894,3328.1,3328.0,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737882721661,0.4894,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737882726069,0.7297,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737882727364,0.2403,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737882728469,0.60107,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737882728862,0.997,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737882729063,0.997,3327.8,3327.6,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737882729365,0.508,3327.7,3327.6,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737882729871,0.508,3327.7,3327.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737882730170,1.1091,3327.7,3327.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737882731069,0.508,3327.7,3327.5,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1737882731363,0.508,3327.7,3327.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737882731563,1.7169,3327.8,3327.5,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737882731770,1.2019,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737882735375,1.2019,3327.8,3325.8,7.060978]
["bitfinex-derivatives","ETHF0:USTF0",1737882735376,0.60113,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882735570,0.60114,3327.5,3327.1,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737882736273,0.60116,3327.4,3327.1,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737882737275,0.60116,3327.4,3327.1,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737882738771,4.6736,3327.7,3327.1,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737882738972,0.60115,3327.5,3327.1,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737882740776,0.60115,3327.5,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882740983,4.6736,3327.7,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882741280,0.60113,3327.6,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882741577,0.60114,3327.5,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882742879,0.60114,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882745796,0.60113,3327.6,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737882746486,0.60113,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882748874,0.60113,3327.6,3327.1,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1737882748875,3.2078,3327.6,3327.1,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1737882749084,0.60114,3327.5,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737882750586,3.80893,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882750786,3.80893,3327.6,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737882751191,0.60113,3327.6,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737882751391,3.80893,3327.6,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737882751693,0.60115,3327.5,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737882752894,3.80893,3327.6,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737882753095,3.80893,3327.6,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882753393,0.60114,3327.5,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882757697,0.97639951,3327.4,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882761801,0.97639951,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737882762098,0.4893,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737882767601,0.4893,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882767798,0.4893,3327.3,3326.0,3.92839951]
["bitfinex-derivatives","ETHF0:USTF0",1737882767799,0.97639951,3326.8,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737882768002,0.5147,3326.7,3326.4,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1737882768304,0.5147,3326.7,3326.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737882768504,0.5147,3326.7,3326.4,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1737882768706,1.11599,3326.7,3326.4,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1737882769002,1.63929,3326.7,3326.4,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1737882769406,0.39069749,3326.6,3326.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737882769805,0.63109749,3326.6,3326.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737882770104,0.63109749,3326.6,3326.4,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1737882771904,0.63109749,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737882772407,0.2404,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737882774612,1.1186,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737882789720,1.1186,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882792816,1.1186,3326.6,3326.5,47.37771951]
["bitfinex-derivatives","ETHF0:USTF0",1737882793415,1.1186,3326.6,3326.5,42.37771951]
["bitfinex-derivatives","ETHF0:USTF0",1737882798428,1.1186,3326.6,3326.5,1.57771951]
["bitfinex-derivatives","ETHF0:USTF0",1737882798725,1.1186,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737882798920,1.1186,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882799422,1.1186,3326.6,3326.5,42.37771951]
["bitfinex-derivatives","ETHF0:USTF0",1737882803632,1.1186,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882805336,1.1186,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882805636,2.09499951,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882806224,3.04869951,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882809735,3.04869951,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882811834,3.04869951,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882812235,3.04869951,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882822441,3.04869951,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882822642,3.65000951,3326.6,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737882822839,0.97639951,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737882823038,0.97639951,3326.4,3326.3,41.40135]
["bitfinex-derivatives","ETHF0:USTF0",1737882823545,0.97639951,3326.4,3326.2,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1737882823742,0.4981,3326.3,3326.2,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1737882823942,0.4981,3326.3,3326.2,44.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737882830853,0.97639951,3326.6,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737882831043,0.97639951,3326.6,3326.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737882831244,0.97639951,3326.6,3326.4,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1737882831644,0.97639951,3326.6,3326.5,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1737882833353,1.21679951,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882834350,0.2404,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882836956,1.1179,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882837759,2.09429951,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882842955,1.1179,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882843161,1.1179,3326.6,3326.5,42.88301951]
["bitfinex-derivatives","ETHF0:USTF0",1737882843862,1.1179,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882844359,2.09429951,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882844563,2.09429951,3326.6,3326.5,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1737882845857,2.09429951,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882850060,1.1179,3326.6,3326.5,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1737882854860,1.1179,3326.6,3326.5,42.15179464]
["bitfinex-derivatives","ETHF0:USTF0",1737882856858,1.1179,3326.6,3326.5,43.12819415]
["bitfinex-derivatives","ETHF0:USTF0",1737882857261,1.1179,3326.6,3326.5,42.88301951]
["bitfinex-derivatives","ETHF0:USTF0",1737882861073,2.3203,3326.6,3326.5,42.88301951]
["bitfinex-derivatives","ETHF0:USTF0",1737882862278,2.3203,3326.6,3326.5,43.3377421]
["bitfinex-derivatives","ETHF0:USTF0",1737882864085,2.3203,3326.6,3326.5,43.33769059]
["bitfinex-derivatives","ETHF0:USTF0",1737882867481,2.3203,3326.6,3326.5,41.85599108]
["bitfinex-derivatives","ETHF0:USTF0",1737882868076,3.29669951,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882868276,3.29669951,3326.6,3326.3,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1737882868783,3.29669951,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882871285,3.29669951,3326.6,3326.4,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882871478,3.29669951,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882871780,3.29669951,3326.6,3326.4,41.40133]
["bitfinex-derivatives","ETHF0:USTF0",1737882874281,3.29669951,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737882875088,3.29669951,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882885093,2.3203,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882886898,2.3203,3326.6,3326.5,42.37771951]
["bitfinex-derivatives","ETHF0:USTF0",1737882887099,2.3203,3326.6,3326.5,42.83238626]
["bitfinex-derivatives","ETHF0:USTF0",1737882890499,2.3203,3326.6,3326.5,45.32971951]
["bitfinex-derivatives","ETHF0:USTF0",1737882890696,2.3203,3326.6,3326.5,45.78431069]
["bitfinex-derivatives","ETHF0:USTF0",1737882891205,2.3203,3326.6,3326.5,45.32971951]
["bitfinex-derivatives","ETHF0:USTF0",1737882896504,2.3203,3326.6,3326.5,42.37771951]
["bitfinex-derivatives","ETHF0:USTF0",1737882898499,2.3203,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882898806,2.3203,3326.6,3326.5,42.37771951]
["bitfinex-derivatives","ETHF0:USTF0",1737882900611,2.3203,3326.6,3326.5,42.83222789]
["bitfinex-derivatives","ETHF0:USTF0",1737882902010,2.3203,3326.6,3326.5,41.85582838]
["bitfinex-derivatives","ETHF0:USTF0",1737882902906,2.8163,3326.6,3326.5,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737882903111,3.79269951,3326.6,3326.3,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1737882903510,3.79269951,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737882904410,3.79269951,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882904611,0.97639951,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882904820,1.47239951,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882905808,0.496,3326.6,3326.3,4.18419951]
["bitfinex-derivatives","ETHF0:USTF0",1737882906113,0.496,3326.6,3326.5,1.57771951]
["bitfinex-derivatives","ETHF0:USTF0",1737882907000,0.496,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737882907401,0.4954,3326.7,3326.5,0.97639951]
["bitfinex-derivatives","ETHF0:USTF0",1737882907610,0.00450815,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737882907810,0.00450815,3326.9,3326.8,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737882908309,0.00450815,3326.9,3326.8,45.11576]
["bitfinex-derivatives","ETHF0:USTF0",1737882910310,0.00450815,3326.9,3326.8,48.06776]
["bitfinex-derivatives","ETHF0:USTF0",1737882910610,1.12170815,3326.9,3326.8,48.06776]
["bitfinex-derivatives","ETHF0:USTF0",1737882912319,1.12170815,3326.9,3326.8,47.56106]
["bitfinex-derivatives","ETHF0:USTF0",1737882914309,1.12170815,3326.9,3326.8,44.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737882916114,1.12170815,3326.9,3326.8,45.06362271]
["bitfinex-derivatives","ETHF0:USTF0",1737882917311,0.4565024,3326.9,3326.8,45.06362271]
["bitfinex-derivatives","ETHF0:USTF0",1737882926027,0.4565024,3326.9,3326.8,45.54642271]
["bitfinex-derivatives","ETHF0:USTF0",1737882926215,0.4565024,3326.9,3326.8,48.49842271]
["bitfinex-derivatives","ETHF0:USTF0",1737882926623,0.6969024,3326.9,3326.8,48.49842271]
["bitfinex-derivatives","ETHF0:USTF0",1737882930019,0.13410575,3326.9,3326.8,48.49842271]
["bitfinex-derivatives","ETHF0:USTF0",1737882930225,0.13410575,3326.9,3326.8,49.01862271]
["bitfinex-derivatives","ETHF0:USTF0",1737882930424,0.10629425,3326.9,3326.8,49.54045951]
["bitfinex-derivatives","ETHF0:USTF0",1737882930725,0.10629425,3326.9,3326.8,48.56406]
["bitfinex-derivatives","ETHF0:USTF0",1737882932122,0.10629425,3326.9,3326.8,45.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737882933226,0.5054,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737882933417,0.5054,3327.1,3327.0,1.57762951]
["bitfinex-derivatives","ETHF0:USTF0",1737882933824,0.5054,3327.1,3327.0,42.37762951]
["bitfinex-derivatives","ETHF0:USTF0",1737882934916,0.5054,3327.1,3327.0,43.35402902]
["bitfinex-derivatives","ETHF0:USTF0",1737882935819,1.0289,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737882936021,0.50559185,3327.5,3327.4,4.78534951]
["bitfinex-derivatives","ETHF0:USTF0",1737882936816,0.482,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737882942331,0.482,3328.1,3328.0,1.57744951]
["bitfinex-derivatives","ETHF0:USTF0",1737882944622,0.482,3328.1,3328.0,42.37744951]
["bitfinex-derivatives","ETHF0:USTF0",1737882946432,0.482,3328.1,3328.0,42.85454951]
["bitfinex-derivatives","ETHF0:USTF0",1737882947024,0.7223,3328.1,3328.0,42.85454951]
["bitfinex-derivatives","ETHF0:USTF0",1737882951535,0.7223,3328.1,3328.0,43.75599181]
["bitfinex-derivatives","ETHF0:USTF0",1737882956335,0.7223,3328.1,3328.0,44.73239132]
["bitfinex-derivatives","ETHF0:USTF0",1737882956642,0.7223,3328.1,3328.0,43.75599181]
["bitfinex-derivatives","ETHF0:USTF0",1737882957040,0.7223,3328.1,3328.0,44.73239132]
["bitfinex-derivatives","ETHF0:USTF0",1737882957953,0.7223,3328.1,3328.0,43.75599181]
["bitfinex-derivatives","ETHF0:USTF0",1737882958649,0.7223,3328.1,3328.0,44.73239132]
["bitfinex-derivatives","ETHF0:USTF0",1737882960453,0.2403,3328.1,3328.0,44.73239132]
["bitfinex-derivatives","ETHF0:USTF0",1737882963753,0.2403,3328.1,3328.0,45.18648962]
["bitfinex-derivatives","ETHF0:USTF0",1737882964256,0.00450815,3328.4,3328.0,44.58543962]
["bitfinex-derivatives","ETHF0:USTF0",1737882964448,2.979,3329.6,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737882964449,0.4825,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737882964645,0.4825,3328.8,3328.7,4.78511951]
["bitfinex-derivatives","ETHF0:USTF0",1737882964853,1.4806,3329.5,3328.7,45.96059902]
["bitfinex-derivatives","ETHF0:USTF0",1737882965053,1.4806,3329.5,3329.4,4.78498951]
["bitfinex-derivatives","ETHF0:USTF0",1737882965256,1.4806,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882965453,1.4806,3329.5,3328.8,0.9405983]
["bitfinex-derivatives","ETHF0:USTF0",1737882965454,0.60079,3329.4,3329.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882965762,0.97639951,3329.4,3329.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882966158,1.4806,3329.5,3329.1,0.60534815]
["bitfinex-derivatives","ETHF0:USTF0",1737882966853,1.4806,3329.5,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737882967160,1.4806,3329.5,3329.2,0.97639951]
["bitfinex-derivatives","ETHF0:USTF0",1737882967359,1.4806,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882978663,1.4806,3329.5,3329.2,0.97639951]
["bitfinex-derivatives","ETHF0:USTF0",1737882978863,0.97639951,3329.4,3329.1,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882979064,0.60081,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737882979366,0.97639951,3329.2,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737882980676,0.97639951,3329.2,3328.8,0.98090766]
["bitfinex-derivatives","ETHF0:USTF0",1737882980875,1.4806,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737882982673,1.4806,3329.5,3329.2,0.97639951]
["bitfinex-derivatives","ETHF0:USTF0",1737882982974,2.08138,3329.5,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737882983472,0.60081,3329.3,3328.8,4.18870766]
["bitfinex-derivatives","ETHF0:USTF0",1737882983670,0.60081,3329.3,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737882983976,1.57719951,3329.4,3329.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737882986271,0.60081,3329.3,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737882986772,0.60081,3329.3,3328.8,4.18870766]
["bitfinex-derivatives","ETHF0:USTF0",1737882986773,0.97639951,3329.2,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882986971,0.60085,3329.1,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882987170,0.60088,3328.9,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882998477,1.93999951,3329.0,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737882998683,1.56447,3329.0,3328.8,0.60539815]
["bitfinex-derivatives","ETHF0:USTF0",1737882998975,0.9636,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737882999174,0.4732,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737882999374,3.2078,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737882999582,3.2078,3329.1,3329.0,1.57726951]
["bitfinex-derivatives","ETHF0:USTF0",1737882999779,0.4965,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737882999976,1.2014,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737883000282,1.2014,3329.3,3329.2,1.57722951]
["bitfinex-derivatives","ETHF0:USTF0",1737883000676,1.2014,3329.3,3329.2,2.06042951]
["bitfinex-derivatives","ETHF0:USTF0",1737883001783,1.2014,3329.3,3329.2,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737883007582,1.2014,3329.3,3329.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737883007887,1.80221,3329.3,3328.8,3.81319815]
["bitfinex-derivatives","ETHF0:USTF0",1737883008088,0.4752,3329.2,3328.8,3.81319815]
["bitfinex-derivatives","ETHF0:USTF0",1737883008272,0.9773,3329.2,3328.8,3.81319815]
["bitfinex-derivatives","ETHF0:USTF0",1737883010188,0.9773,3329.2,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737883011087,0.9773,3329.2,3328.9,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1737883011386,0.9773,3329.2,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737883012087,2.1787,3329.2,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737883013191,2.1787,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737883016084,1.6766,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737883016382,1.2014,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737883021797,1.2014,3329.2,3329.1,1.57599242]
["bitfinex-derivatives","ETHF0:USTF0",1737883024099,1.2014,3329.2,3329.1,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1737883024995,1.2014,3329.2,3329.1,5.31735]
["bitfinex-derivatives","ETHF0:USTF0",1737883041906,1.2014,3329.2,3329.1,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1737883048713,1.2014,3329.2,3329.0,4.18294242]
["bitfinex-derivatives","ETHF0:USTF0",1737883048917,0.4781,3329.1,3329.0,4.18294242]
["bitfinex-derivatives","ETHF0:USTF0",1737883049118,0.9694,3329.1,3329.0,4.18294242]
["bitfinex-derivatives","ETHF0:USTF0",1737883052818,1.57025,3329.1,3329.0,4.18294242]
["bitfinex-derivatives","ETHF0:USTF0",1737883057519,1.57025,3329.1,3329.0,4.78381242]
["bitfinex-derivatives","ETHF0:USTF0",1737883058226,0.9694,3329.1,3329.0,4.78381242]
["bitfinex-derivatives","ETHF0:USTF0",1737883058817,1.57025,3329.1,3329.0,4.18294242]
["bitfinex-derivatives","ETHF0:USTF0",1737883062630,1.57025,3329.1,3329.0,0.97514242]
["bitfinex-derivatives","ETHF0:USTF0",1737883063218,0.60087,3329.0,3328.8,1.58054057]
["bitfinex-derivatives","ETHF0:USTF0",1737883063417,1.08407,3329.0,3328.8,1.58054057]
["bitfinex-derivatives","ETHF0:USTF0",1737883065228,1.08407,3329.0,3328.8,0.60539815]
["bitfinex-derivatives","ETHF0:USTF0",1737883065530,0.4832,3329.0,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737883065730,1.08407,3329.0,3328.8,0.60540815]
["bitfinex-derivatives","ETHF0:USTF0",1737883068933,0.4832,3329.0,3328.8,0.60540815]
["bitfinex-derivatives","ETHF0:USTF0",1737883069130,0.4832,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737883072834,0.4832,3329.0,3328.8,0.97965057]
["bitfinex-derivatives","ETHF0:USTF0",1737883073037,1.08407,3329.0,3328.8,1.58054057]
["bitfinex-derivatives","ETHF0:USTF0",1737883073226,0.60086,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737883073430,3.2078,3329.4,3329.0,0.97514242]
["bitfinex-derivatives","ETHF0:USTF0",1737883073635,1.0139,3329.3,3328.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737883073834,0.60086,3329.1,3328.9,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1737883074534,0.5159,3329.2,3328.9,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1737883074535,0.5159,3329.2,3328.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737883074731,1.11674,3329.2,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737883076934,0.5159,3329.2,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737883077733,0.5159,3329.2,3329.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737883077933,0.5159,3329.2,3329.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1737883078132,1.61472,3329.3,3329.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1737883078533,3.2078,3329.4,3329.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1737883078534,0.60079,3329.5,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737883078736,0.60079,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737883078936,1.09679,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737883079533,0.496,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737883079738,3.21230815,3329.8,3329.4,0.97514242]
["bitfinex-derivatives","ETHF0:USTF0",1737883080037,0.60075,3329.7,3329.5,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737883080231,0.60075,3329.7,3329.5,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1737883080833,0.60074,3329.7,3329.5,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1737883081239,0.60076,3329.6,3329.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737883083633,0.4818,3329.7,3329.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737883083837,1.08255,3329.7,3329.5,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1737883084035,1.08255,3329.7,3329.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737883084239,1.08255,3329.7,3329.5,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1737883084734,0.4818,3329.7,3329.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737883084936,1.08255,3329.7,3329.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1737883085931,0.4818,3329.7,3329.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737883086131,1.08255,3329.7,3329.5,2.09936]
["bitfinex-derivatives","ETHF0:USTF0",1737883086331,0.4818,3329.7,3329.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737883086539,0.60076,3329.6,3329.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737883086740,0.60078,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737883086929,0.60079,3329.4,3329.2,1.57596242]
["bitfinex-derivatives","ETHF0:USTF0",1737883087131,0.4948,3329.5,3329.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737883087334,0.60083,3329.2,3329.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737883087743,0.5098,3329.3,3329.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737883088131,0.5098,3329.3,3329.1,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1737883088132,1.11062,3329.3,3329.1,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1737883088333,0.75,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737883088534,0.75,3329.3,3329.1,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1737883088738,1.35081,3329.3,3329.1,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1737883089140,0.75,3329.3,3329.1,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1737883089433,0.75,3329.3,3329.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737883089631,0.75,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883089840,0.60085,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883092145,0.60085,3329.1,3328.8,1.58054057]
["bitfinex-derivatives","ETHF0:USTF0",1737883094044,0.75,3329.3,3328.8,1.58054057]
["bitfinex-derivatives","ETHF0:USTF0",1737883094045,0.60087,3329.0,3328.8,1.58054057]
["bitfinex-derivatives","ETHF0:USTF0",1737883094941,0.75,3329.3,3328.8,0.97965057]
["bitfinex-derivatives","ETHF0:USTF0",1737883094942,0.60088,3328.9,3328.8,0.97965057]
["bitfinex-derivatives","ETHF0:USTF0",1737883095341,0.97514242,3329.2,3328.8,0.97965057]
["bitfinex-derivatives","ETHF0:USTF0",1737883095543,0.60088,3329.0,3328.8,1.58055057]
["bitfinex-derivatives","ETHF0:USTF0",1737883096342,0.60088,3329.0,3328.8,0.97965057]
["bitfinex-derivatives","ETHF0:USTF0",1737883100242,1.80238,3329.0,3328.8,1.58055057]
["bitfinex-derivatives","ETHF0:USTF0",1737883100649,1.2015,3329.0,3328.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737883102148,1.80237,3329.0,3328.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737883103546,2.77751242,3329.0,3328.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737883103752,0.60088,3328.9,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737883103952,1.59498,3328.9,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737883104353,4.80278,3328.9,3328.8,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737883124962,4.80278,3328.9,3328.8,0.00272101]
["bitfinex-derivatives","ETHF0:USTF0",1737883131563,4.31378,3328.9,3328.8,0.00272101]
["bitfinex-derivatives","ETHF0:USTF0",1737883131765,3.80868,3328.9,3328.8,0.00272101]
["bitfinex-derivatives","ETHF0:USTF0",1737883138277,4.31908,3328.9,3328.8,0.00272101]
["bitfinex-derivatives","ETHF0:USTF0",1737883138472,5.52058,3328.9,3328.8,0.00272101]
["bitfinex-derivatives","ETHF0:USTF0",1737883143484,5.76088,3328.9,3328.8,0.00272101]
["bitfinex-derivatives","ETHF0:USTF0",1737883144583,5.25048,3328.9,3328.8,0.00272101]
["bitfinex-derivatives","ETHF0:USTF0",1737883145273,5.25048,3328.9,3328.8,0.50612101]
["bitfinex-derivatives","ETHF0:USTF0",1737883146281,4.6496,3328.9,3328.8,2.08216343]
["bitfinex-derivatives","ETHF0:USTF0",1737883148082,1.4418,3328.9,3328.8,2.08216343]
["bitfinex-derivatives","ETHF0:USTF0",1737883148587,0.6536,3328.9,3328.8,2.08216343]
["bitfinex-derivatives","ETHF0:USTF0",1737883148787,0.60079,3329.5,3328.8,1.48126343]
["bitfinex-derivatives","ETHF0:USTF0",1737883148988,0.60079,3329.5,3329.2,1.57595242]
["bitfinex-derivatives","ETHF0:USTF0",1737883149182,0.60079,3329.5,3329.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737883149384,0.60079,3329.5,3329.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737883149578,0.97514242,3329.6,3329.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737883149789,0.97514242,3329.6,3329.4,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1737883150580,3.2078,3329.7,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737883150786,3.2078,3329.7,3329.6,1.57590242]
["bitfinex-derivatives","ETHF0:USTF0",1737883150986,3.2078,3329.7,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737883151386,0.60076,3329.6,3329.4,2.06423242]
["bitfinex-derivatives","ETHF0:USTF0",1737883151589,3.2078,3329.7,3329.4,2.06423242]
["bitfinex-derivatives","ETHF0:USTF0",1737883151779,3.80855,3329.7,3329.4,2.06423242]
["bitfinex-derivatives","ETHF0:USTF0",1737883152790,3.80855,3329.7,3329.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1737883152991,3.80855,3329.7,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737883153388,3.80855,3329.7,3329.4,2.06423242]
["bitfinex-derivatives","ETHF0:USTF0",1737883154390,3.2078,3329.7,3329.6,1.57590242]
["bitfinex-derivatives","ETHF0:USTF0",1737883155895,3.80854,3329.7,3329.4,2.06422242]
["bitfinex-derivatives","ETHF0:USTF0",1737883156388,3.2078,3329.7,3329.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1737883156585,3.2078,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737883156792,3.2078,3329.7,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737883157687,3.2078,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737883158094,3.2078,3329.7,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737883158895,3.2078,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737883159199,3.2078,3329.7,3329.4,1.46344242]
["bitfinex-derivatives","ETHF0:USTF0",1737883159390,3.2078,3329.7,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737883160197,0.60074,3329.7,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737883160393,0.97965057,3329.8,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737883160592,0.496,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737883191919,0.00450815,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737883192118,0.00450815,3329.8,3329.7,1.57588242]
["bitfinex-derivatives","ETHF0:USTF0",1737883192516,0.00450815,3329.8,3329.7,42.37588242]
["bitfinex-derivatives","ETHF0:USTF0",1737883198927,0.00450815,3329.8,3329.7,1.57588242]
["bitfinex-derivatives","ETHF0:USTF0",1737883201129,0.00450815,3329.8,3329.7,42.37588242]
["bitfinex-derivatives","ETHF0:USTF0",1737883202532,1.20570815,3329.8,3329.7,42.37588242]
["bitfinex-derivatives","ETHF0:USTF0",1737883205436,1.20570815,3329.8,3329.7,45.32788242]
["bitfinex-derivatives","ETHF0:USTF0",1737883206734,1.44590815,3329.8,3329.7,45.32788242]
["bitfinex-derivatives","ETHF0:USTF0",1737883211437,1.44590815,3329.8,3329.7,42.37588242]
["bitfinex-derivatives","ETHF0:USTF0",1737883225039,1.44590815,3329.8,3329.7,43.27686449]
["bitfinex-derivatives","ETHF0:USTF0",1737883225244,1.44590815,3329.8,3329.7,42.67612449]
["bitfinex-derivatives","ETHF0:USTF0",1737883225439,2.04662815,3329.8,3329.7,0.90098207]
["bitfinex-derivatives","ETHF0:USTF0",1737883225646,1.44590815,3329.8,3329.5,0.97514242]
["bitfinex-derivatives","ETHF0:USTF0",1737883225847,0.60076,3329.6,3329.3,1.57594242]
["bitfinex-derivatives","ETHF0:USTF0",1737883226039,0.503,3329.5,3329.3,1.57594242]
["bitfinex-derivatives","ETHF0:USTF0",1737883226445,1.10379,3329.5,3329.3,0.97514242]
["bitfinex-derivatives","ETHF0:USTF0",1737883226745,1.10379,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883227245,1.10379,3329.5,3329.2,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737883228841,0.5135,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883229042,0.5135,3329.4,3329.1,4.78378242]
["bitfinex-derivatives","ETHF0:USTF0",1737883229338,0.60082,3329.3,3328.9,1.57601242]
["bitfinex-derivatives","ETHF0:USTF0",1737883229535,0.60082,3329.3,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737883229741,0.60082,3329.3,3328.9,42.37601242]
["bitfinex-derivatives","ETHF0:USTF0",1737883230051,2.08944242,3329.4,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737883230243,0.60081,3329.3,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737883230444,0.84101,3329.3,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737883231950,0.97514242,3329.2,3328.8,0.90394667]
["bitfinex-derivatives","ETHF0:USTF0",1737883232149,0.60088,3328.9,3328.8,0.90394667]
["bitfinex-derivatives","ETHF0:USTF0",1737883234652,0.60088,3328.9,3328.8,0.11584667]
["bitfinex-derivatives","ETHF0:USTF0",1737883235049,3.80868,3328.9,3328.8,0.11584667]
["bitfinex-derivatives","ETHF0:USTF0",1737883235443,5.01018,3328.9,3328.8,0.11584667]
["bitfinex-derivatives","ETHF0:USTF0",1737883240249,0.60094,3328.6,3328.5,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737883240451,1.57608242,3328.6,3328.5,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737883247855,2.08558242,3328.6,3328.5,0.00450815]
["bitfinex-derivatives","ETHF0:USTF0",1737883248764,2.08558242,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883248959,1.11044,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883251278,2.08558242,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883254281,1.57608242,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883258185,1.81638242,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883258978,0.84124,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883261482,4.04904,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883265478,3.4481,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883265683,3.4481,3328.6,3328.5,1.50677504]
["bitfinex-derivatives","ETHF0:USTF0",1737883267583,4.04904,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883270289,5.02418242,3328.6,3328.5,0.90581504]
["bitfinex-derivatives","ETHF0:USTF0",1737883272694,0.60103,3328.1,3327.9,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1737883272891,0.60103,3328.1,3327.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737883273088,1.57617242,3328.1,3327.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737883273785,2.07527242,3328.1,3327.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737883274193,2.07527242,3328.1,3327.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737883274497,2.07527242,3328.1,3327.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737883277487,2.07527242,3328.1,3327.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737883277689,2.07527242,3328.1,3327.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737883291908,2.07527242,3328.1,3328.0,1.8028846]
["bitfinex-derivatives","ETHF0:USTF0",1737883298408,5.28307242,3328.1,3328.0,1.8028846]
["bitfinex-derivatives","ETHF0:USTF0",1737883346950,2.07527242,3328.1,3328.0,1.8028846]
["bitfinex-derivatives","ETHF0:USTF0",1737883347247,5.28307242,3328.1,3328.0,1.8028846]
["bitfinex-derivatives","ETHF0:USTF0",1737883352649,3.80883,3328.1,3328.0,1.8028846]
["bitfinex-derivatives","ETHF0:USTF0",1737883352854,3.2078,3328.1,3328.0,1.8028846]
["bitfinex-derivatives","ETHF0:USTF0",1737883353242,3.2078,3328.1,3328.0,2.3145846]
["bitfinex-derivatives","ETHF0:USTF0",1737883354051,0.60101,3328.2,3328.0,2.3145846]
["bitfinex-derivatives","ETHF0:USTF0",1737883354252,0.60101,3328.2,3328.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737883355546,4.18294242,3328.5,3328.1,2.01484242]
["bitfinex-derivatives","ETHF0:USTF0",1737883355746,3.80876,3328.5,3328.1,2.01484242]
["bitfinex-derivatives","ETHF0:USTF0",1737883355944,3.80876,3328.5,3328.1,2.61586242]
["bitfinex-derivatives","ETHF0:USTF0",1737883356145,3.80876,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883356653,3.2078,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883356854,3.2078,3328.5,3328.3,1.57612242]
["bitfinex-derivatives","ETHF0:USTF0",1737883357053,3.2078,3328.5,3328.3,0.97514242]
["bitfinex-derivatives","ETHF0:USTF0",1737883357254,3.80876,3328.5,3328.3,0.97514242]
["bitfinex-derivatives","ETHF0:USTF0",1737883358454,3.80876,3328.5,3328.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737883358455,4.18294242,3328.5,3328.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737883358656,0.60101,3328.2,3328.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737883366050,0.60101,3328.2,3328.1,1.94111522]
["bitfinex-derivatives","ETHF0:USTF0",1737883371749,0.60101,3328.2,3328.1,1.42561522]
["bitfinex-derivatives","ETHF0:USTF0",1737883371956,0.60101,3328.2,3328.1,0.90141522]
["bitfinex-derivatives","ETHF0:USTF0",1737883382568,3.80881,3328.2,3328.1,0.90141522]
["bitfinex-derivatives","ETHF0:USTF0",1737883386471,4.78395242,3328.2,3328.1,0.90141522]
["bitfinex-derivatives","ETHF0:USTF0",1737883386867,3.80881,3328.2,3328.1,0.90141522]
["bitfinex-derivatives","ETHF0:USTF0",1737883388373,4.96491,3328.2,3328.1,0.90141522]
["bitfinex-derivatives","ETHF0:USTF0",1737883388570,0.60103,3328.1,3328.0,1.8028846]
["bitfinex-derivatives","ETHF0:USTF0",1737883388774,2.08807242,3328.1,3328.0,1.8028846]
["bitfinex-derivatives","ETHF0:USTF0",1737883391276,0.60113,3327.6,3327.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737883391475,0.97514242,3327.5,3327.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737883393780,1.57628242,3327.5,3327.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737883397678,1.57628242,3327.5,3326.9,3.34083746]
["bitfinex-derivatives","ETHF0:USTF0",1737883397679,0.97514242,3327.5,3326.9,3.34083746]
["bitfinex-derivatives","ETHF0:USTF0",1737883397869,0.60121,3327.1,3327.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737883398269,1.57635242,3327.1,3327.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737883405480,0.97514242,3327.1,3326.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737883405682,3.727,3327.0,3326.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737883405877,0.60135,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883406076,1.57649242,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883408485,1.57649242,3326.3,3326.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737883408486,0.60139,3326.1,3326.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737883409385,1.57653242,3326.1,3326.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737883409887,1.57653242,3326.1,3326.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737883410879,1.81703242,3326.1,3326.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737883411677,1.81703242,3326.1,3325.7,4.18294242]
["bitfinex-derivatives","ETHF0:USTF0",1737883411678,0.60148,3325.6,3325.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737883411986,1.57662242,3325.6,3325.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737883412487,1.57662242,3325.6,3325.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737883412488,1.46554242,3325.6,3325.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737883412688,1.57666242,3325.4,3325.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737883413080,1.57666242,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883413081,0.97514242,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883413287,1.4804,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883413288,1.57673242,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883413486,0.60159,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883413786,0.97514242,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883413993,0.97514242,3325.3,3324.9,4.78453242]
["bitfinex-derivatives","ETHF0:USTF0",1737883414189,0.97514242,3325.3,3324.9,4.18294242]
["bitfinex-derivatives","ETHF0:USTF0",1737883414486,0.97514242,3325.3,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883414487,0.60165,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883414695,0.97514242,3324.6,3324.5,42.11580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883415391,0.60164,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883415593,0.97514242,3324.8,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883415790,0.60163,3324.8,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883415992,0.60166,3324.6,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883416494,1.0007,3324.8,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883416792,0.60164,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883416988,4.1458,3324.9,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883417293,4.1458,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737883417492,4.1458,3324.9,3324.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737883417795,4.1458,3324.9,3324.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737883418483,4.1458,3324.9,3324.8,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737883419197,3.2078,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737883420492,3.2078,3325.3,3324.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1737883420685,3.2078,3325.3,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737883421288,3.80934,3325.3,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737883421798,4.80134,3325.3,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737883421996,4.1998,3325.3,3324.8,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737883422298,4.1998,3325.3,3324.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737883422503,0.60161,3324.9,3324.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737883423599,2.06586003,3325.1,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883424091,0.60166,3324.6,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883424800,3.2078,3324.9,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883425096,0.60165,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883426293,0.59966006,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883427192,3.2078,3324.9,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883427398,0.5065,3324.6,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883427998,0.60165,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883429298,3.00386003,3324.8,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883429496,3.60549003,3324.8,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883429697,0.938,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737883430202,0.938,3324.8,3324.7,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737883430398,3.2078,3324.9,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883430600,3.2078,3324.9,3324.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1737883430799,3.2078,3324.9,3324.8,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737883431701,0.938,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737883431903,0.938,3325.1,3324.8,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737883433000,0.60156,3325.2,3324.8,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737883433209,3.2078,3325.3,3324.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737883433503,3.2078,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737883434005,0.4915,3325.6,3324.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737883434399,1.09298,3325.6,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737883434598,1.09298,3325.6,3324.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737883434599,0.60151,3325.5,3325.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737883434802,2.06586003,3325.4,3324.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737883435006,2.06586003,3325.4,3324.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737883435007,5.27366003,3325.4,3324.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737883435309,2.06586003,3325.1,3324.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737883435499,0.60159,3325.0,3324.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737883435700,1.09019,3325.0,3324.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737883436509,0.60161,3324.9,3324.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737883439810,1.0087,3325.0,3324.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737883440000,0.60162,3324.8,3324.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737883440203,4.2165,3325.0,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883440405,0.60166,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883440814,0.60166,3324.6,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883442814,0.60166,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883443111,0.60164,3324.8,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883443310,0.938,3324.9,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883443712,0.60165,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883444114,0.60166,3324.6,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883444714,0.938,3324.9,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883444916,0.60164,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883445415,1.80474,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883447519,1.2031,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883447909,1.80475,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883448109,0.60166,3324.6,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883448610,1.80475,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883448810,1.2031,3324.7,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883449011,0.60166,3324.6,3324.5,1.31580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883450628,0.60166,3324.6,3324.5,2.21580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883456424,1.11636,3324.6,3324.5,2.21580253]
["bitfinex-derivatives","ETHF0:USTF0",1737883457626,1.11636,3324.6,3318.9,28.24391201]
["bitfinex-derivatives","ETHF0:USTF0",1737883457627,8.7225,3324.6,3323.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737883457827,2.06586003,3323.8,3323.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737883458025,0.60184,3323.6,3323.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737883458217,0.60188,3323.4,3323.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737883458627,0.9934,3323.7,3323.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737883458828,0.60187,3323.5,3323.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737883459136,0.9934,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883459314,2.06586003,3323.5,3322.6,10.30735649]
["bitfinex-derivatives","ETHF0:USTF0",1737883459518,0.938,3323.5,3322.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737883459720,0.938,3323.5,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737883460030,0.938,3323.5,3323.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737883460528,2.06586003,3323.8,3323.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737883460917,2.66768003,3323.8,3323.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737883463031,5.87548003,3323.8,3323.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737883463626,5.27366003,3323.8,3323.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737883463829,0.60182,3323.7,3323.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737883465032,0.60186,3323.5,3323.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737883465225,2.66772003,3323.5,3323.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737883467328,2.06586003,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883467627,2.06586003,3323.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883467628,7.33952006,3322.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883467826,2.06586003,3321.7,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737883468020,2.06586003,3321.7,3321.1,4.73303766]
["bitfinex-derivatives","ETHF0:USTF0",1737883468021,2.66806003,3321.7,3321.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737883468225,2.06586003,3321.7,3321.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737883469030,0.964,3321.8,3321.4,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1737883469224,0.60219,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883469427,0.964,3321.8,3321.3,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737883469631,3.21231522,3321.9,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737883469932,3.21231522,3321.9,3321.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737883470431,4.17931522,3321.9,3321.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737883470626,0.60219,3321.7,3321.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737883470826,2.06586003,3321.6,3321.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737883471025,4.17931522,3321.9,3321.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737883471026,5.27817525,3321.9,3321.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737883471425,5.27817525,3321.9,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737883471730,0.00451522,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883471934,5.27366003,3322.8,3321.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883472136,0.60201,3322.7,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737883472334,2.06586003,3322.5,3322.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737883472632,0.60201,3322.7,3322.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737883472633,5.27366003,3322.8,3322.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737883472833,5.27366003,3322.8,3322.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737883473133,5.27366003,3322.8,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737883473434,2.06586003,3322.8,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737883474732,2.06586003,3322.8,3322.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1737883475228,2.06586003,3322.8,3322.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737883475733,2.06586003,3322.8,3322.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1737883476825,0.60208,3322.3,3322.2,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1737883483834,1.57308,3322.3,3322.2,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1737883487638,0.60208,3322.3,3322.2,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1737883489444,0.969,3322.4,3322.2,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1737883489747,0.60208,3322.3,3322.2,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1737883493151,0.84278,3322.4,3322.2,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1737883493346,0.84277,3322.4,3322.2,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1737883493549,0.60208,3322.3,3322.2,0.00451522]
["bitfinex-derivatives","ETHF0:USTF0",1737883510472,0.60208,3322.3,3320.7,1.74991381]
["bitfinex-derivatives","ETHF0:USTF0",1737883510473,0.60217,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883510676,0.60227,3321.3,3321.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737883511274,2.66811003,3321.4,3321.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737883511775,0.60228,3321.2,3321.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737883512977,2.06586003,3321.4,3321.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737883512978,0.60227,3321.3,3321.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737883513579,2.06586003,3321.4,3321.1,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737883513781,2.66810003,3321.4,3321.1,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737883514779,2.66810003,3321.4,3321.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737883514780,2.06586003,3321.4,3321.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737883514981,3.27016003,3321.4,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737883515681,3.27016003,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883515881,3.27016003,3321.4,3321.3,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1737883516681,3.27016003,3321.4,3321.3,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737883516682,1.2043,3321.4,3321.3,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737883516889,3.87240003,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883518483,3.27016003,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883521178,3.87240003,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883521377,4.1843107,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883522177,2.11845067,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883522878,1.80654,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883523084,2.11834708,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883523786,2.11830912,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883523989,2.11830542,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883524282,1.80654,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883528584,1.2043,3321.4,3321.3,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1737883528888,1.80654,3321.4,3321.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737883529289,1.80654,3321.4,3321.3,1.40796077]
["bitfinex-derivatives","ETHF0:USTF0",1737883531989,3.08326088,3321.4,3321.3,1.40796077]
["bitfinex-derivatives","ETHF0:USTF0",1737883534091,3.08326088,3321.4,3321.3,0.90326077]
["bitfinex-derivatives","ETHF0:USTF0",1737883534296,3.59336088,3321.4,3321.3,0.90326077]
["bitfinex-derivatives","ETHF0:USTF0",1737883535493,3.59336088,3321.4,3319.8,0.23670541]
["bitfinex-derivatives","ETHF0:USTF0",1737883535494,0.60251,3319.9,3319.8,0.23670541]
["bitfinex-derivatives","ETHF0:USTF0",1737883535692,0.978,3319.9,3319.4,7.09955649]
["bitfinex-derivatives","ETHF0:USTF0",1737883535994,0.31181799,3319.8,3319.4,7.09955649]
["bitfinex-derivatives","ETHF0:USTF0",1737883536191,2.66839003,3319.8,3319.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737883536492,2.06586003,3319.8,3319.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737883536799,3.04986003,3320.1,3319.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1737883536989,3.04986003,3320.1,3319.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737883537890,0.6026,3319.5,3319.0,4.73303766]
["bitfinex-derivatives","ETHF0:USTF0",1737883538095,3.05486003,3319.7,3319.2,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1737883538490,3.05486003,3319.7,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737883538687,3.05486003,3319.7,3319.2,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1737883539000,3.05486003,3319.7,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737883539196,0.989,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883539396,0.989,3319.7,3317.7,5.69990109]
["bitfinex-derivatives","ETHF0:USTF0",1737883539397,0.60282,3318.2,3317.7,5.69990109]
["bitfinex-derivatives","ETHF0:USTF0",1737883539597,0.60324,3315.9,3315.8,24.61516706]
["bitfinex-derivatives","ETHF0:USTF0",1737883539892,0.60335,3315.3,3315.2,57.37387023]
["bitfinex-derivatives","ETHF0:USTF0",1737883540106,3.81115,3315.3,3315.2,6.28321237]
["bitfinex-derivatives","ETHF0:USTF0",1737883540392,0.60344,3314.8,3314.2,21.38901911]
["bitfinex-derivatives","ETHF0:USTF0",1737883540593,5.27366003,3314.3,3314.2,2.3123762]
["bitfinex-derivatives","ETHF0:USTF0",1737883540994,5.27366003,3314.3,3314.2,2.06187568]
["bitfinex-derivatives","ETHF0:USTF0",1737883541195,5.77366003,3314.3,3313.9,47.01806953]
["bitfinex-derivatives","ETHF0:USTF0",1737883541597,5.77366003,3314.3,3313.9,115.4031672]
["bitfinex-derivatives","ETHF0:USTF0",1737883541598,3.7078,3314.3,3313.9,115.4031672]
["bitfinex-derivatives","ETHF0:USTF0",1737883541899,3.2078,3314.3,3314.2,94.74850133]
["bitfinex-derivatives","ETHF0:USTF0",1737883542199,3.39653666,3314.3,3313.9,47.01806953]
["bitfinex-derivatives","ETHF0:USTF0",1737883542403,2.67670036,3314.1,3313.9,47.01806953]
["bitfinex-derivatives","ETHF0:USTF0",1737883542695,0.18873666,3314.0,3313.9,47.01806953]
["bitfinex-derivatives","ETHF0:USTF0",1737883543100,0.18873666,3314.0,3313.9,141.76657086]
["bitfinex-derivatives","ETHF0:USTF0",1737883543300,0.45697642,3314.1,3313.9,141.76657086]
["bitfinex-derivatives","ETHF0:USTF0",1737883543502,0.18873666,3314.0,3313.9,47.01806953]
["bitfinex-derivatives","ETHF0:USTF0",1737883543694,0.18873666,3314.1,3313.9,115.4031672]
["bitfinex-derivatives","ETHF0:USTF0",1737883543900,3.66486729,3314.3,3314.2,26.36340366]
["bitfinex-derivatives","ETHF0:USTF0",1737883544101,3.3965501,3314.3,3314.2,26.36340366]
["bitfinex-derivatives","ETHF0:USTF0",1737883544301,3.3965501,3314.3,3314.2,94.74850133]
["bitfinex-derivatives","ETHF0:USTF0",1737883544704,3.3965501,3314.3,3314.2,135.54850133]
["bitfinex-derivatives","ETHF0:USTF0",1737883545203,3.3965501,3314.3,3314.2,109.18509767]
["bitfinex-derivatives","ETHF0:USTF0",1737883545693,3.3965501,3314.3,3314.2,135.54850133]
["bitfinex-derivatives","ETHF0:USTF0",1737883545899,3.3965501,3314.3,3314.2,136.15205133]
["bitfinex-derivatives","ETHF0:USTF0",1737883546101,1.218,3314.6,3314.3,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737883546309,1.218,3314.6,3314.2,135.54850133]
["bitfinex-derivatives","ETHF0:USTF0",1737883546310,1.218,3314.6,3314.5,26.36340366]
["bitfinex-derivatives","ETHF0:USTF0",1737883546493,1.218,3314.6,3314.5,26.96689366]
["bitfinex-derivatives","ETHF0:USTF0",1737883546694,3.2078,3314.8,3314.5,95.35199133]
["bitfinex-derivatives","ETHF0:USTF0",1737883546894,3.2078,3314.8,3314.7,67.16340366]
["bitfinex-derivatives","ETHF0:USTF0",1737883547301,3.2078,3314.8,3314.7,135.54850133]
["bitfinex-derivatives","ETHF0:USTF0",1737883547507,3.2078,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883548502,3.2078,3314.8,3314.7,135.54850133]
["bitfinex-derivatives","ETHF0:USTF0",1737883548807,3.2078,3314.8,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737883549003,3.2078,3314.8,3314.3,26.36340366]
["bitfinex-derivatives","ETHF0:USTF0",1737883549496,3.2078,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883549698,44.4246787,3314.8,3314.5,21.83407633]
["bitfinex-derivatives","ETHF0:USTF0",1737883549901,44.87777479,3314.8,3314.5,21.83407633]
["bitfinex-derivatives","ETHF0:USTF0",1737883550104,44.87777479,3314.8,3312.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737883550105,0.6036,3314.0,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737883550401,41.2168787,3314.8,3312.8,21.83407633]
["bitfinex-derivatives","ETHF0:USTF0",1737883550402,3.2078,3313.0,3312.8,21.83407633]
["bitfinex-derivatives","ETHF0:USTF0",1737883550606,1.247,3313.4,3313.3,21.83407633]
["bitfinex-derivatives","ETHF0:USTF0",1737883550802,1.247,3313.4,3313.3,68.38509767]
["bitfinex-derivatives","ETHF0:USTF0",1737883551003,1.247,3313.4,3313.3,84.2789529]
["bitfinex-derivatives","ETHF0:USTF0",1737883551204,3.2078,3313.5,3313.3,84.8826629]
["bitfinex-derivatives","ETHF0:USTF0",1737883551407,3.2078,3313.5,3313.4,21.83407633]
["bitfinex-derivatives","ETHF0:USTF0",1737883551603,2.4171,3313.5,3313.4,22.43776633]
["bitfinex-derivatives","ETHF0:USTF0",1737883551912,0.00452216,3313.6,3313.4,84.25151386]
["bitfinex-derivatives","ETHF0:USTF0",1737883552106,0.00452216,3313.6,3313.5,21.8754057]
["bitfinex-derivatives","ETHF0:USTF0",1737883552504,0.00452216,3313.6,3313.5,62.41743753]
["bitfinex-derivatives","ETHF0:USTF0",1737883552705,0.00452216,3313.6,3300.3,0.12750089]
["bitfinex-derivatives","ETHF0:USTF0",1737883552706,0.00452216,3313.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883553014,5.86517451,3312.2,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737883553208,3.2078,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737883553407,2.65737451,3311.5,3310.6,21.83407633]
["bitfinex-derivatives","ETHF0:USTF0",1737883553609,2.65737451,3310.7,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737883553817,2.65737451,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737883554110,2.65737451,3310.6,3310.5,21.83407633]
["bitfinex-derivatives","ETHF0:USTF0",1737883554410,5.86517451,3311.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883554611,3.21232912,3311.4,3310.9,10.96182134]
["bitfinex-derivatives","ETHF0:USTF0",1737883554807,3.21232912,3311.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737883554808,6.46930451,3311.0,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737883555011,2.65737451,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883555211,5.31474902,3310.2,3307.4,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1737883555402,2.65737451,3308.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883555603,3.2078,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737883555801,3.2078,3309.5,3307.6,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1737883555802,3.2078,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737883556000,3.2078,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737883556200,3.2078,3309.5,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737883556406,0.00452912,3309.7,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737883556407,3.2078,3309.4,3308.8,48.43871172]
["bitfinex-derivatives","ETHF0:USTF0",1737883556709,3.2078,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737883557103,3.2078,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737883557308,3.2078,3310.1,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737883557614,23.09214564,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737883558109,23.09214564,3309.4,3309.3,29.39438023]
["bitfinex-derivatives","ETHF0:USTF0",1737883558315,23.09214564,3309.4,3309.3,29.41584244]
["bitfinex-derivatives","ETHF0:USTF0",1737883558516,23.09214564,3309.4,3309.3,30.02028244]
["bitfinex-derivatives","ETHF0:USTF0",1737883558712,1.344,3310.2,3309.3,30.02028244]
["bitfinex-derivatives","ETHF0:USTF0",1737883558713,10.03279083,3310.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883558914,10.03279083,3310.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883559110,10.03279083,3310.6,3309.7,10.54219547]
["bitfinex-derivatives","ETHF0:USTF0",1737883559311,10.03279083,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737883559516,10.03279083,3310.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883559718,10.03279083,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737883560012,10.03279083,3310.6,3309.5,5.86517451]
["bitfinex-derivatives","ETHF0:USTF0",1737883560013,10.03279083,3310.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883560316,10.03279083,3310.6,3309.0,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883560317,8.19422652,3309.6,3309.0,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883560507,3.2078,3309.1,3309.0,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883560908,3.2078,3309.1,3309.0,0.60902912]
["bitfinex-derivatives","ETHF0:USTF0",1737883561113,3.2078,3309.1,3309.0,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883561316,3.2078,3309.1,3309.0,0.60902912]
["bitfinex-derivatives","ETHF0:USTF0",1737883561710,3.2078,3309.3,3309.0,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883561911,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883561912,3.2078,3309.3,3308.5,2.60749329]
["bitfinex-derivatives","ETHF0:USTF0",1737883562112,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737883563121,0.00452912,3309.6,3309.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737883563310,9.12e-06,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737883563820,9.12e-06,3309.6,3309.5,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737883564015,9.12e-06,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737883564520,9.12e-06,3309.6,3309.5,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737883564716,9.12e-06,3309.6,3309.5,46.40441]
["bitfinex-derivatives","ETHF0:USTF0",1737883565213,1.60710914,3310.1,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883565420,0.17955914,3310.1,3310.0,0.59724886]
["bitfinex-derivatives","ETHF0:USTF0",1737883566520,9.14e-06,3310.1,3310.0,0.59724886]
["bitfinex-derivatives","ETHF0:USTF0",1737883566716,0.00452912,3310.4,3310.0,0.59724886]
["bitfinex-derivatives","ETHF0:USTF0",1737883566717,0.00452912,3310.4,3310.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737883567025,9.81931999,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737883567317,9.07274999,3310.6,3310.5,0.63183317]
["bitfinex-derivatives","ETHF0:USTF0",1737883567518,0.4488616,3311.0,3310.5,5.02761317]
["bitfinex-derivatives","ETHF0:USTF0",1737883567815,0.4488616,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737883568022,0.45339072,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737883568211,0.00452912,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737883568413,3.2078,3312.1,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737883568611,4.66327106,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737883568810,7.87107106,3311.3,3311.2,0.64546871]
["bitfinex-derivatives","ETHF0:USTF0",1737883569424,5.28361455,3311.3,3311.2,0.64546871]
["bitfinex-derivatives","ETHF0:USTF0",1737883570019,4.66327106,3311.3,3311.2,0.64546871]
["bitfinex-derivatives","ETHF0:USTF0",1737883570221,5.52538322,3311.3,3311.2,0.64546871]
["bitfinex-derivatives","ETHF0:USTF0",1737883570421,0.86232568,3311.3,3311.2,0.64546871]
["bitfinex-derivatives","ETHF0:USTF0",1737883570625,0.2415,3311.3,3311.2,0.64546871]
["bitfinex-derivatives","ETHF0:USTF0",1737883571216,0.2415,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737883571420,0.2415,3311.3,3311.2,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737883572221,0.2415,3311.3,3311.2,46.40409]
["bitfinex-derivatives","ETHF0:USTF0",1737883572825,0.2415,3311.3,3310.7,4.71827]
["bitfinex-derivatives","ETHF0:USTF0",1737883573425,0.2415,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737883575120,0.2415,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883575426,0.2415,3311.3,3310.4,12.69852912]
["bitfinex-derivatives","ETHF0:USTF0",1737883575427,3.2078,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737883575623,3.82862568,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737883576629,0.62082568,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737883576827,0.62082568,3311.2,3310.4,3.21232912]
["bitfinex-derivatives","ETHF0:USTF0",1737883577021,0.62082568,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737883577622,3.44366183,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737883577822,4.03583764,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737883578225,4.03583764,3311.3,3311.2,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1737883578625,3.44366183,3311.3,3311.2,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1737883579233,0.60409,3311.2,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737883579434,3.2078,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737883580730,3.2078,3310.7,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883580930,3.2078,3310.7,3310.0,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1737883581126,3.2078,3311.1,3310.1,1.51075]
["bitfinex-derivatives","ETHF0:USTF0",1737883581338,3.2078,3311.1,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737883581840,3.2078,3311.1,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737883582230,3.2078,3311.1,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737883582531,3.2078,3311.1,3310.9,0.0137576]
["bitfinex-derivatives","ETHF0:USTF0",1737883582838,3.2078,3311.1,3310.9,0.6178876]
["bitfinex-derivatives","ETHF0:USTF0",1737883583035,8.2078,3311.1,3310.9,0.6178876]
["bitfinex-derivatives","ETHF0:USTF0",1737883583336,8.2078,3311.1,3309.8,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1737883583337,3.2078,3311.1,3309.8,11.68567904]
["bitfinex-derivatives","ETHF0:USTF0",1737883583638,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737883584339,3.2078,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737883584540,3.2078,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737883587035,8.2078,3311.2,3310.8,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1737883587230,3.2078,3311.2,3310.8,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1737883587430,3.2078,3311.2,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737883587933,3.2078,3311.2,3310.8,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1737883588334,3.2078,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737883588738,8.77322729,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737883589141,3.77322729,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737883590142,9.41240234,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737883591140,9.41240234,3311.2,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737883591343,8.84697505,3311.2,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737883591539,9.40113841,3311.2,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737883591734,3.76196336,3311.2,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737883592046,3.21232912,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737883592941,2.58224912,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737883594642,7.22693604,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737883598045,4.64468692,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737883598244,3.93640692,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737883598441,3.18823692,3311.6,3311.5,5.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737883598947,1.76133692,3311.6,3311.5,8.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737883599145,4.73688365,3311.6,3311.5,8.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737883599341,3.26060365,3311.6,3311.5,8.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737883600559,6.96703038,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737883602350,8.17463038,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737883603550,1.2076,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737883604052,1.2076,3312.3,3312.2,41.40391]
["bitfinex-derivatives","ETHF0:USTF0",1737883604553,0.60107,3312.3,3312.2,46.40391]
["bitfinex-derivatives","ETHF0:USTF0",1737883607150,0.60107,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737883611063,6.41064105,3312.3,3312.1,5.01126517]
["bitfinex-derivatives","ETHF0:USTF0",1737883611358,5.58430105,3312.3,3312.2,41.40391]
["bitfinex-derivatives","ETHF0:USTF0",1737883612755,5.58430105,3312.3,3312.2,46.40391]
["bitfinex-derivatives","ETHF0:USTF0",1737883613158,3.2078,3312.9,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883613355,3.2078,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737883613552,3.2078,3312.9,3312.5,2.56350564]
["bitfinex-derivatives","ETHF0:USTF0",1737883613867,8.3962566,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737883614960,8.3962566,3313.0,3312.9,41.40378]
["bitfinex-derivatives","ETHF0:USTF0",1737883615264,7.00734042,3313.0,3312.9,41.40378]
["bitfinex-derivatives","ETHF0:USTF0",1737883615457,7.00734042,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737883615849,7.24874042,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737883616054,7.24874042,3313.0,3312.9,13.29078]
["bitfinex-derivatives","ETHF0:USTF0",1737883616455,7.24874042,3313.0,3312.9,54.09078]
["bitfinex-derivatives","ETHF0:USTF0",1737883616862,0.2414,3313.0,3312.9,54.09078]
["bitfinex-derivatives","ETHF0:USTF0",1737883621166,0.2414,3313.0,3312.9,54.99633102]
["bitfinex-derivatives","ETHF0:USTF0",1737883622260,3.4492,3313.0,3312.9,54.39255102]
["bitfinex-derivatives","ETHF0:USTF0",1737883622454,3.4492,3313.0,3312.9,13.59255102]
["bitfinex-derivatives","ETHF0:USTF0",1737883623562,3.4492,3313.0,3312.9,14.19633102]
["bitfinex-derivatives","ETHF0:USTF0",1737883623970,3.4492,3313.0,3312.9,13.59255102]
["bitfinex-derivatives","ETHF0:USTF0",1737883624569,3.4492,3313.0,3312.9,14.19633102]
["bitfinex-derivatives","ETHF0:USTF0",1737883624768,4.6565,3313.0,3312.9,14.19633102]
["bitfinex-derivatives","ETHF0:USTF0",1737883626779,0.60393,3312.2,3311.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883627069,3.81175,3312.0,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737883627269,3.2078,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883627473,3.2078,3311.6,3311.5,41.40404]
["bitfinex-derivatives","ETHF0:USTF0",1737883627672,3.2078,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883628168,3.2078,3311.6,3311.5,41.40404]
["bitfinex-derivatives","ETHF0:USTF0",1737883628768,0.4892,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737883629569,0.4892,3312.1,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883629772,3.2078,3311.8,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883629975,3.2078,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737883631972,3.2078,3311.8,3311.2,12.68852912]
["bitfinex-derivatives","ETHF0:USTF0",1737883632275,0.4892,3312.1,3311.2,12.68852912]
["bitfinex-derivatives","ETHF0:USTF0",1737883632276,3.2078,3311.4,3311.2,12.68852912]
["bitfinex-derivatives","ETHF0:USTF0",1737883632469,3.2078,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737883633076,3.2078,3311.4,3311.3,41.40408]
["bitfinex-derivatives","ETHF0:USTF0",1737883634173,3.2078,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883634381,7.87694405,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883634573,7.87694405,3311.4,3311.3,41.40408]
["bitfinex-derivatives","ETHF0:USTF0",1737883636387,4.66914405,3311.4,3311.3,41.40408]
["bitfinex-derivatives","ETHF0:USTF0",1737883637986,5.83643006,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883638188,5.83643006,3311.4,3311.3,41.40408]
["bitfinex-derivatives","ETHF0:USTF0",1737883641293,4.67358585,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737883642089,0.09539962,3311.5,3311.4,6.09406]
["bitfinex-derivatives","ETHF0:USTF0",1737883642293,5.65195918,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737883642489,3.84835146,3311.7,3311.6,47.17532564]
["bitfinex-derivatives","ETHF0:USTF0",1737883642692,7.00734042,3312.1,3311.6,52.17532564]
["bitfinex-derivatives","ETHF0:USTF0",1737883642885,6.40274042,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737883643086,6.40274042,3312.1,3312.0,3.16745564]
["bitfinex-derivatives","ETHF0:USTF0",1737883643494,6.40274042,3312.1,3312.0,8.16745564]
["bitfinex-derivatives","ETHF0:USTF0",1737883643691,6.40274042,3312.1,3312.0,48.96745564]
["bitfinex-derivatives","ETHF0:USTF0",1737883643692,2.43274042,3312.1,3312.0,48.96745564]
["bitfinex-derivatives","ETHF0:USTF0",1737883644482,2.43274042,3312.1,3312.0,41.40395]
["bitfinex-derivatives","ETHF0:USTF0",1737883644687,3.2078,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737883644890,3.7215,3312.3,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883645196,3.7215,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737883645487,3.7215,3312.3,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883645692,3.2078,3311.8,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737883646093,3.2078,3311.8,3311.7,41.40399]
["bitfinex-derivatives","ETHF0:USTF0",1737883648596,3.2078,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883648989,12.30224898,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737883649190,3.2078,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737883649586,3.2078,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883649998,12.30224898,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883651095,3.2078,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883651602,3.2078,3312.2,3311.9,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1737883651603,3.2078,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737883652701,3.4493,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737883652998,3.4493,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883653589,3.4493,3312.2,3311.9,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1737883653792,3.4493,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883653994,3.4493,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737883657003,3.4493,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883663200,3.4493,3312.2,3311.9,12.93428278]
["bitfinex-derivatives","ETHF0:USTF0",1737883663402,3.4493,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883666407,12.54374898,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883668617,18.39436527,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883669112,18.39436527,3312.2,3311.9,14.79571684]
["bitfinex-derivatives","ETHF0:USTF0",1737883669412,9.29991629,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883669905,18.39436527,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883671411,12.54374898,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883672610,3.4493,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883673118,8.10092416,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883673301,8.10092416,3312.6,3312.5,2.71257684]
["bitfinex-derivatives","ETHF0:USTF0",1737883673614,7.48322416,3312.6,3312.5,46.72037684]
["bitfinex-derivatives","ETHF0:USTF0",1737883673816,0.74722416,3312.6,3312.5,46.72037684]
["bitfinex-derivatives","ETHF0:USTF0",1737883674413,0.98872416,3312.6,3312.5,46.72037684]
["bitfinex-derivatives","ETHF0:USTF0",1737883675514,0.2415,3312.6,3312.5,46.96236032]
["bitfinex-derivatives","ETHF0:USTF0",1737883676011,0.60366,3312.6,3312.5,46.35850032]
["bitfinex-derivatives","ETHF0:USTF0",1737883676206,0.60366,3312.6,3312.5,46.96236032]
["bitfinex-derivatives","ETHF0:USTF0",1737883678716,0.31162768,3312.6,3312.5,46.96236032]
["bitfinex-derivatives","ETHF0:USTF0",1737883679216,0.28599133,3312.6,3312.5,46.96236032]
["bitfinex-derivatives","ETHF0:USTF0",1737883679417,4.68803112,3312.8,3312.5,46.35850032]
["bitfinex-derivatives","ETHF0:USTF0",1737883679616,4.68803112,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737883680010,3.48903112,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737883681915,4.2311,3313.5,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737883682121,3.7195,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737883682413,0.5117,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737883682619,9.60614898,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737883683015,0.5117,3313.5,3313.4,13.28769]
["bitfinex-derivatives","ETHF0:USTF0",1737883683719,20.51984359,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737883683913,20.51984359,3313.6,3311.8,0.24291579]
["bitfinex-derivatives","ETHF0:USTF0",1737883683914,0.4972,3313.5,3311.8,0.24291579]
["bitfinex-derivatives","ETHF0:USTF0",1737883684118,0.4972,3313.5,3311.7,2.71271684]
["bitfinex-derivatives","ETHF0:USTF0",1737883684119,3.81168,3312.4,3311.7,2.71271684]
["bitfinex-derivatives","ETHF0:USTF0",1737883684320,0.5057,3312.3,3311.7,2.71271684]
["bitfinex-derivatives","ETHF0:USTF0",1737883684616,0.5057,3312.3,3311.7,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883684821,0.5057,3312.3,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883685020,0.5057,3312.3,3311.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883685520,0.5057,3312.3,3311.9,0.60848912]
["bitfinex-derivatives","ETHF0:USTF0",1737883686218,0.5057,3312.3,3312.0,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883686419,3.2078,3312.4,3312.0,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883686619,3.2078,3312.4,3312.1,1.50968975]
["bitfinex-derivatives","ETHF0:USTF0",1737883686819,3.2078,3312.4,3312.1,0.90576975]
["bitfinex-derivatives","ETHF0:USTF0",1737883687019,2.1464,3312.3,3312.1,0.90576975]
["bitfinex-derivatives","ETHF0:USTF0",1737883691314,0.5057,3312.3,3312.1,1.50967975]
["bitfinex-derivatives","ETHF0:USTF0",1737883691820,3.2078,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737883692019,3.2078,3312.4,3312.3,2.71260684]
["bitfinex-derivatives","ETHF0:USTF0",1737883693227,3.2078,3312.4,3312.3,15.39860684]
["bitfinex-derivatives","ETHF0:USTF0",1737883693421,3.2078,3312.8,3312.3,55.59471684]
["bitfinex-derivatives","ETHF0:USTF0",1737883693729,3.2078,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737883694120,8.19308375,3313.1,3312.6,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883694321,8.19308375,3313.1,3312.9,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883694521,8.19308375,3313.1,3312.9,2.71248684]
["bitfinex-derivatives","ETHF0:USTF0",1737883694722,8.19308375,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737883698132,5.85507316,3313.4,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737883698428,5.85507316,3313.4,3313.2,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883698630,5.85507316,3313.4,3313.2,2.71242684]
["bitfinex-derivatives","ETHF0:USTF0",1737883698828,5.85507316,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737883699331,5.85507316,3313.4,3313.2,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883699531,5.85507316,3313.4,3313.2,2.71244684]
["bitfinex-derivatives","ETHF0:USTF0",1737883699730,5.85507316,3313.4,3312.9,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883699931,5.85507316,3313.4,3312.9,2.71249684]
["bitfinex-derivatives","ETHF0:USTF0",1737883700137,5.85507316,3313.4,3312.9,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883700324,5.85507316,3313.4,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737883700533,5.85507316,3313.4,3312.9,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883700835,5.85507316,3313.4,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737883701428,5.85507316,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737883703430,7.0178473,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737883703837,7.1796473,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737883704038,7.1796473,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883705140,0.1618,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883705538,0.1618,3313.5,3313.4,41.40369]
["bitfinex-derivatives","ETHF0:USTF0",1737883708735,0.1618,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883711543,0.1618,3313.5,3313.4,41.40369]
["bitfinex-derivatives","ETHF0:USTF0",1737883715441,0.1618,3313.5,3313.4,44.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737883719040,0.1618,3313.5,3313.4,45.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1737883724536,0.1618,3313.5,3313.4,44.91321437]
["bitfinex-derivatives","ETHF0:USTF0",1737883730253,0.1618,3313.5,3313.4,41.70541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883731749,2.014,3313.5,3313.4,41.70541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883731953,2.014,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883732643,3.2211,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883733152,1.3689,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883733354,1.3689,3313.5,3313.4,1.50910437]
["bitfinex-derivatives","ETHF0:USTF0",1737883733850,1.3689,3313.5,3313.4,41.70541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883734347,1.3689,3313.5,3313.4,42.30910437]
["bitfinex-derivatives","ETHF0:USTF0",1737883735444,1.3689,3313.5,3313.4,45.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1737883737153,0.81581716,3313.5,3313.4,45.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1737883738951,0.27781716,3313.5,3313.4,45.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1737883744951,0.14681716,3313.5,3313.4,45.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1737883745165,0.14681716,3313.5,3313.4,42.30910437]
["bitfinex-derivatives","ETHF0:USTF0",1737883745759,0.14681716,3313.5,3313.4,45.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1737883751670,0.14681716,3313.5,3313.4,41.70541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883762877,0.03824081,3313.5,3313.4,45.51690437]
["bitfinex-derivatives","ETHF0:USTF0",1737883763877,0.03824081,3313.5,3313.4,41.70541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883766369,0.03824081,3313.5,3313.4,42.30910437]
["bitfinex-derivatives","ETHF0:USTF0",1737883766575,0.03824081,3313.5,3313.4,41.70541437]
["bitfinex-derivatives","ETHF0:USTF0",1737883766777,0.03824081,3313.5,3313.4,42.30910437]
["bitfinex-derivatives","ETHF0:USTF0",1737883767482,0.03824081,3313.5,3313.4,47.43840437]
["bitfinex-derivatives","ETHF0:USTF0",1737883767780,7.0178473,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737883767979,7.0178473,3313.7,3313.6,2.71237684]
["bitfinex-derivatives","ETHF0:USTF0",1737883768371,7.0178473,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737883768576,4.0178473,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737883768783,4.0178473,3313.9,3313.8,0.63544996]
["bitfinex-derivatives","ETHF0:USTF0",1737883770181,4.0178473,3313.9,3313.8,3.84324996]
["bitfinex-derivatives","ETHF0:USTF0",1737883771282,2.90881811,3313.9,3313.8,3.84324996]
["bitfinex-derivatives","ETHF0:USTF0",1737883771585,0.88000001,3313.9,3313.8,3.84324996]
["bitfinex-derivatives","ETHF0:USTF0",1737883771883,8.19308375,3314.7,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737883772086,8.19308375,3314.7,3314.4,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883772583,8.19308375,3314.7,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737883772775,8.19308375,3314.7,3314.6,0.03182996]
["bitfinex-derivatives","ETHF0:USTF0",1737883774785,8.79654375,3314.7,3314.6,0.03182996]
["bitfinex-derivatives","ETHF0:USTF0",1737883775674,0.60346,3314.7,3314.6,0.03182996]
["bitfinex-derivatives","ETHF0:USTF0",1737883776584,13.13724198,3314.8,3314.6,0.03182996]
["bitfinex-derivatives","ETHF0:USTF0",1737883776775,13.13724198,3314.8,3314.7,0.03182996]
["bitfinex-derivatives","ETHF0:USTF0",1737883776979,13.6293165,3314.8,3314.7,0.03182996]
["bitfinex-derivatives","ETHF0:USTF0",1737883777277,18.6293165,3314.8,3314.7,0.03182996]
["bitfinex-derivatives","ETHF0:USTF0",1737883777478,18.6293165,3314.8,3314.1,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883777479,18.0258665,3314.8,3314.1,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883777681,18.0258665,3314.8,3313.8,5.31651684]
["bitfinex-derivatives","ETHF0:USTF0",1737883777682,0.90669637,3314.7,3313.8,5.31651684]
["bitfinex-derivatives","ETHF0:USTF0",1737883777887,1.9999,3314.6,3313.8,5.31651684]
["bitfinex-derivatives","ETHF0:USTF0",1737883778085,0.60352,3314.4,3313.8,5.92013684]
["bitfinex-derivatives","ETHF0:USTF0",1737883778286,1.8706,3314.5,3313.8,5.31651684]
["bitfinex-derivatives","ETHF0:USTF0",1737883778886,3.2078,3314.3,3313.8,5.31651684]
["bitfinex-derivatives","ETHF0:USTF0",1737883779086,0.60356,3314.2,3313.8,5.31651684]
["bitfinex-derivatives","ETHF0:USTF0",1737883779280,3.2078,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883779281,0.6036,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883779883,3.8114,3313.9,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883780084,1.8706,3313.8,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883780583,2.0106,3313.7,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883783592,2.0106,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883783889,2.61425,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883785284,2.0106,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883787789,2.61424,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883788495,2.0106,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883790697,2.61424,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883791898,2.0106,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883792101,2.61424,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883792994,0.60366,3313.6,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883793395,2.61425,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883793596,0.60366,3313.6,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883793796,2.61425,3313.7,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883795202,0.60363,3313.8,3313.5,42.91324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883795605,3.81141,3313.9,3313.5,43.51691596]
["bitfinex-derivatives","ETHF0:USTF0",1737883795800,3.2078,3313.9,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737883796002,3.2078,3313.9,3313.8,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883796507,3.2078,3313.9,3313.8,42.90871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883796710,3.2078,3313.9,3313.8,43.51233684]
["bitfinex-derivatives","ETHF0:USTF0",1737883796911,3.2078,3313.9,3313.8,42.90871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883798310,3.2078,3313.9,3313.8,2.10871684]
["bitfinex-derivatives","ETHF0:USTF0",1737883799609,3.2078,3313.9,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883799809,0.60363,3313.8,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883800111,3.81141,3313.9,3313.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1737883800310,0.60363,3313.8,3313.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1737883801017,3.2078,3313.9,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883801217,0.60366,3313.6,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883801510,0.60366,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883803818,1.49153473,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883804618,0.88787473,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883804915,0.60362,3313.8,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883805116,1.49196743,3313.7,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883805314,0.60366,3313.6,3313.5,2.11324596]
["bitfinex-derivatives","ETHF0:USTF0",1737883805513,0.60366,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883805710,1.49224178,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883810313,0.60366,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883810518,1.01924612,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883810717,1.4926587,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883815015,1.49241422,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883815222,0.60366,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883815415,1.01911556,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883815616,1.49237321,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883816715,1.07691765,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883816916,0.60366,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883817515,1.07686684,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883817717,1.4922774,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883817916,1.4922774,3313.6,3313.5,0.96815447]
["bitfinex-derivatives","ETHF0:USTF0",1737883818910,2.6993774,3313.6,3313.5,0.96815447]
["bitfinex-derivatives","ETHF0:USTF0",1737883825725,1.81076,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883825920,2.69987086,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883826125,7.69987086,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883826829,2.69987086,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883827028,4.71977086,3313.6,3313.5,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883830523,9.11611086,3313.6,3312.1,0.90576975]
["bitfinex-derivatives","ETHF0:USTF0",1737883830722,1.56753535,3312.2,3312.1,0.90576975]
["bitfinex-derivatives","ETHF0:USTF0",1737883833735,1.56855942,3312.2,3312.1,0.90576975]
["bitfinex-derivatives","ETHF0:USTF0",1737883834942,0.60391,3312.2,3312.1,0.90576975]
["bitfinex-derivatives","ETHF0:USTF0",1737883839042,7.99626417,3312.2,3311.5,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1737883839243,5.92162124,3311.6,3311.5,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1737883839932,5.89446344,3311.6,3311.5,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1737883840840,5.29044344,3311.6,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883841045,0.60406,3311.4,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883841535,5.60406,3311.4,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883841735,0.60406,3311.4,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883842241,7.73946,3311.4,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883842543,2.73946,3311.4,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883843542,5.29044344,3311.6,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883843841,3.2078,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737883844041,3.2078,3311.6,3311.3,1.51004858]
["bitfinex-derivatives","ETHF0:USTF0",1737883844250,5.29044344,3311.6,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883844540,3.2078,3311.6,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883844737,3.81182,3311.6,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883844946,0.60406,3311.4,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883846044,0.60405,3311.5,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883846747,5.29044344,3311.6,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883846947,0.60404,3311.5,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883847250,5.29044344,3311.6,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883847546,0.60405,3311.5,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883848547,3.2078,3311.6,3311.3,0.90598858]
["bitfinex-derivatives","ETHF0:USTF0",1737883848852,3.2078,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737883849045,3.2078,3311.6,3311.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1737883849449,3.2078,3311.6,3311.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1737883851452,3.2078,3311.6,3311.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1737883851845,3.2078,3311.6,3311.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1737883852853,3.2078,3311.6,3311.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1737883853150,3.2078,3311.6,3311.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1737883853351,4.4156,3311.6,3311.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1737883853654,1.2078,3311.6,3311.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1737883854052,3.2078,3312.2,3311.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1737883854249,3.2078,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883855052,0.00452912,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737883855855,0.00452912,3312.5,3312.4,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1737883856854,0.00452912,3312.5,3312.4,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1737883857247,0.00452912,3312.5,3312.4,8.00448]
["bitfinex-derivatives","ETHF0:USTF0",1737883859056,3.2078,3313.5,3312.6,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883859259,0.60373,3313.3,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737883859754,0.60373,3313.3,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737883860249,0.88661853,3313.2,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737883860650,0.88661853,3313.2,3312.7,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737883861155,1.2072,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737883861358,2.09374449,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737883861558,1.2072,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737883864861,4.415,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737883865255,4.415,3313.2,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737883865457,4.415,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737883865760,4.415,3313.2,3313.1,0.90549636]
["bitfinex-derivatives","ETHF0:USTF0",1737883866754,5.01873,3313.2,3313.1,0.90549636]
["bitfinex-derivatives","ETHF0:USTF0",1737883868859,5.01873,3313.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883868860,10.2992078,3313.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883869057,3.2078,3312.4,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737883869264,1.2072,3313.2,3311.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737883869265,0.604,3311.8,3311.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737883869761,3.2078,3311.9,3311.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737883869960,3.81177,3311.9,3311.6,2.67811]
["bitfinex-derivatives","ETHF0:USTF0",1737883870160,3.81177,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737883870161,3.2078,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737883870561,0.60399,3311.8,3311.6,4.15674344]
["bitfinex-derivatives","ETHF0:USTF0",1737883870765,3.2078,3311.9,3311.5,0.90593386]
["bitfinex-derivatives","ETHF0:USTF0",1737883870963,0.60399,3311.8,3311.5,1.50997386]
["bitfinex-derivatives","ETHF0:USTF0",1737883871170,9.95115864,3311.8,3311.5,1.50997386]
["bitfinex-derivatives","ETHF0:USTF0",1737883871866,9.34716864,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737883872456,9.34716864,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737883872962,9.34716864,3311.8,3311.7,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1737883873356,9.34716864,3311.8,3311.7,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737883873564,9.34716864,3311.8,3311.6,5.29044344]
["bitfinex-derivatives","ETHF0:USTF0",1737883874364,9.34716864,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883874365,9.95115864,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883874664,9.34716864,3311.8,3311.5,0.90593386]
["bitfinex-derivatives","ETHF0:USTF0",1737883874860,0.60401,3311.7,3311.5,0.90593386]
["bitfinex-derivatives","ETHF0:USTF0",1737883875460,3.2078,3311.9,3311.5,0.90593386]
["bitfinex-derivatives","ETHF0:USTF0",1737883875773,2.68042,3311.6,3311.5,0.90593386]
["bitfinex-derivatives","ETHF0:USTF0",1737883878558,2.68042,3311.6,3311.0,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883878763,3.2078,3311.4,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883878967,3.81193,3311.0,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883879163,3.81193,3311.0,3310.4,2.68688344]
["bitfinex-derivatives","ETHF0:USTF0",1737883879564,3.81193,3311.0,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883879760,3.2078,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737883879965,3.2078,3311.0,3310.7,2.68682344]
["bitfinex-derivatives","ETHF0:USTF0",1737883880271,3.81193,3311.0,3310.7,2.68682344]
["bitfinex-derivatives","ETHF0:USTF0",1737883881072,3.81193,3311.0,3310.7,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883881871,3.81193,3311.0,3310.7,2.68682344]
["bitfinex-derivatives","ETHF0:USTF0",1737883882070,3.81193,3311.0,3310.6,0.60872912]
["bitfinex-derivatives","ETHF0:USTF0",1737883882972,3.2078,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737883883671,3.2078,3311.0,3310.7,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883883872,3.2078,3311.0,3310.7,2.68682344]
["bitfinex-derivatives","ETHF0:USTF0",1737883884177,3.81193,3311.0,3310.6,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883884871,2.08264344,3310.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883885072,3.2078,3310.2,3309.5,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883885268,2.1285,3310.1,3309.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1737883885669,0.60436,3309.8,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737883885878,2.1285,3310.1,3309.5,2.68703344]
["bitfinex-derivatives","ETHF0:USTF0",1737883886076,0.60439,3309.6,3309.5,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883886371,3.2078,3309.7,3309.3,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883886578,0.60442,3309.4,3309.3,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883886874,3.2078,3309.7,3309.3,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883887081,3.2078,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737883887278,3.81217,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737883887674,3.81218,3309.7,3309.3,0.60895912]
["bitfinex-derivatives","ETHF0:USTF0",1737883887872,3.2078,3309.7,3309.5,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883888074,3.81217,3309.7,3309.5,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883888274,3.2078,3309.7,3309.5,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883888474,3.81208,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737883888677,3.2078,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737883888878,3.2078,3310.2,3309.8,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883889072,3.2078,3310.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883889378,3.81208,3310.2,3309.9,41.40433]
["bitfinex-derivatives","ETHF0:USTF0",1737883889781,3.2078,3310.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883889975,2.77023,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737883890176,2.166,3310.5,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737883890377,3.2078,3310.2,3309.6,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1737883890879,0.60426,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737883891382,0.60428,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737883891576,0.60425,3310.4,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737883892777,5.3019,3310.6,3309.8,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883892983,3.2078,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737883893378,3.2078,3310.6,3310.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737883893579,3.2078,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737883896491,2.73777,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737883896886,0.60417,3310.8,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737883897194,3.2078,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737883899383,3.81194,3311.0,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883899589,3.2078,3311.0,3310.7,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883899790,3.2078,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737883900189,3.2078,3311.0,3310.9,2.65665]
["bitfinex-derivatives","ETHF0:USTF0",1737883901996,4.4158,3311.0,3310.9,2.65665]
["bitfinex-derivatives","ETHF0:USTF0",1737883903695,1.208,3311.0,3310.9,2.65665]
["bitfinex-derivatives","ETHF0:USTF0",1737883905298,1.208,3311.0,3310.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1737883906492,1.208,3311.0,3310.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1737883907600,1.208,3311.0,3310.8,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1737883907802,1.208,3311.0,3310.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1737883909493,3.2078,3310.9,3310.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1737883909688,3.2078,3310.9,3310.8,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1737883910592,4.4158,3311.0,3310.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1737883910792,1.208,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737883914003,3.2078,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737883914299,3.2078,3311.7,3311.6,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883914995,3.2078,3311.7,3311.6,2.68666344]
["bitfinex-derivatives","ETHF0:USTF0",1737883915401,0.00452912,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737883915597,0.00452912,3312.0,3311.9,2.68661344]
["bitfinex-derivatives","ETHF0:USTF0",1737883915997,7.5045,3312.7,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737883916198,8.10833,3312.7,3312.3,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883916402,8.10833,3312.7,3312.3,2.68653344]
["bitfinex-derivatives","ETHF0:USTF0",1737883916597,8.10833,3312.7,3312.3,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883916797,5.3894,3312.7,3312.3,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883916992,5.3894,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737883917207,5.3894,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737883917601,5.3894,3312.7,3312.3,4.17574344]
["bitfinex-derivatives","ETHF0:USTF0",1737883917809,5.3894,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737883918303,11.67926788,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737883918503,11.67926788,3312.6,3312.3,4.17574344]
["bitfinex-derivatives","ETHF0:USTF0",1737883918504,12.28311788,3312.6,3312.3,4.17574344]
["bitfinex-derivatives","ETHF0:USTF0",1737883918695,2.1015,3312.5,3312.3,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883918901,2.70536,3312.5,3312.3,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883919805,2.1015,3312.5,3312.3,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883921608,5.3894,3312.7,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737883922913,5.3894,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737883923812,5.3894,3312.7,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737883924213,5.3894,3312.7,3312.3,2.9883585]
["bitfinex-derivatives","ETHF0:USTF0",1737883924515,5.99323,3312.7,3312.3,3.5922485]
["bitfinex-derivatives","ETHF0:USTF0",1737883924811,5.3894,3312.7,3312.3,2.9883585]
["bitfinex-derivatives","ETHF0:USTF0",1737883925017,5.99323,3312.7,3312.3,3.5922485]
["bitfinex-derivatives","ETHF0:USTF0",1737883926006,5.3894,3312.7,3312.3,0.90571506]
["bitfinex-derivatives","ETHF0:USTF0",1737883926207,0.60388,3312.4,3312.3,0.90571506]
["bitfinex-derivatives","ETHF0:USTF0",1737883926507,0.60397,3311.9,3311.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883926708,2.0754,3311.8,3311.4,2.68669344]
["bitfinex-derivatives","ETHF0:USTF0",1737883927211,3.2078,3311.6,3311.4,2.68669344]
["bitfinex-derivatives","ETHF0:USTF0",1737883927614,3.2078,3311.6,3311.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883927910,3.2078,3311.6,3311.4,2.68669344]
["bitfinex-derivatives","ETHF0:USTF0",1737883928111,3.2078,3311.6,3311.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883931111,3.2078,3312.5,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883931315,3.2078,3312.5,3312.3,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883931712,3.2078,3312.5,3312.3,2.68653344]
["bitfinex-derivatives","ETHF0:USTF0",1737883932616,3.2078,3312.5,3312.3,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883932814,3.2078,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883933017,0.60392,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883933213,0.60392,3312.2,3311.7,2.68664344]
["bitfinex-derivatives","ETHF0:USTF0",1737883933417,0.6039,3312.3,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737883933718,1.2076,3312.3,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737883934111,1.2076,3312.3,3311.7,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883934417,1.2076,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737883935416,1.2076,3312.3,3312.0,2.68658344]
["bitfinex-derivatives","ETHF0:USTF0",1737883937519,1.2076,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737883938825,1.2076,3312.3,3312.0,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883939018,1.2076,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737883939317,3.29024344,3312.3,3311.3,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883939517,2.08264344,3311.4,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737883939713,3.2078,3310.8,3310.1,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883939912,3.81197,3310.8,3310.1,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883940327,3.2078,3310.8,3310.1,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883940515,3.2078,3310.8,3309.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1737883940516,0.6042,3310.6,3309.8,4.23814344]
["bitfinex-derivatives","ETHF0:USTF0",1737883940819,3.2078,3310.8,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883941014,0.6042,3310.6,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883941210,0.60426,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883941720,3.2078,3310.4,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883942123,2.3020029,3310.4,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883942617,0.60426,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883942823,2.65986,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883943819,2.0556,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883944118,2.65986,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883944319,4.69936,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883947127,4.0951,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883951824,3.2078,3310.8,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883952024,5.261,3310.8,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883952621,5.86518,3310.8,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883952822,5.261,3310.8,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883953028,0.00452912,3310.9,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737883953221,3.2078,3310.8,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883953423,2.62799,3310.7,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883954321,2.0238,3310.7,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883954724,3.81197,3310.8,3310.2,0.60879912]
["bitfinex-derivatives","ETHF0:USTF0",1737883955027,3.2078,3310.8,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883955240,3.2078,3310.8,3310.5,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1737883955625,3.2078,3310.8,3310.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737883955825,0.00452912,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737883956024,0.00452912,3310.9,3310.7,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1737883956833,0.00452912,3310.9,3310.7,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1737883957133,0.00452912,3310.9,3310.7,4.26094344]
["bitfinex-derivatives","ETHF0:USTF0",1737883957333,0.00452912,3310.9,3310.7,4.86512344]
["bitfinex-derivatives","ETHF0:USTF0",1737883959032,0.00452912,3310.9,3310.7,4.26094344]
["bitfinex-derivatives","ETHF0:USTF0",1737883959540,3.2078,3310.8,3310.5,2.63552]
["bitfinex-derivatives","ETHF0:USTF0",1737883959929,3.2078,3310.8,3310.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737883960131,3.2078,3310.8,3310.5,2.63552]
["bitfinex-derivatives","ETHF0:USTF0",1737883960330,3.2078,3310.8,3310.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737883960839,3.2078,3310.8,3310.5,2.63552]
["bitfinex-derivatives","ETHF0:USTF0",1737883961631,3.2078,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737883962134,3.2078,3310.8,3310.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737883962353,0.6042,3310.6,3310.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737883962640,3.2078,3310.8,3310.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737883962840,0.60422,3310.5,3310.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737883963042,0.60422,3310.6,3310.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737883963540,3.2078,3310.8,3310.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737883963935,0.60421,3310.6,3310.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737883964833,1.2082,3310.6,3310.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737883965237,1.2082,3310.6,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883965943,1.81241,3310.6,3310.4,2.08264344]
["bitfinex-derivatives","ETHF0:USTF0",1737883966240,1.81241,3310.6,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883966241,1.2082,3310.6,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883966435,0.60426,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883967645,1.2082,3310.6,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883968042,0.60422,3310.5,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883968647,0.60426,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883969341,2.72346,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883970045,1.2082,3310.6,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883970247,0.60424,3310.5,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883970436,0.60425,3310.4,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883970838,0.60422,3310.5,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883971037,1.81242,3310.6,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883971232,0.60423,3310.5,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883971444,1.2082,3310.6,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883971751,1.81241,3310.6,3310.2,0.60879912]
["bitfinex-derivatives","ETHF0:USTF0",1737883971936,0.60423,3310.5,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883972243,1.81241,3310.6,3310.2,0.60879912]
["bitfinex-derivatives","ETHF0:USTF0",1737883973147,0.60426,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883979150,4.67376855,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883980853,3.81206,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883984655,4.22671227,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883984955,4.67329707,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883985156,4.22671227,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883986157,5.43501227,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883987653,5.8816417,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883988257,16.38743388,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883991153,15.94080445,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883991959,16.38754895,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883995860,15.94080445,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883996152,15.52615218,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883996657,15.9412355,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883997557,15.9413242,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883997865,15.52615218,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737883998065,16.38848884,3310.3,3310.2,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884006675,16.38848884,3310.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884006676,0.60445,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884007985,0.60445,3309.3,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737884008186,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884008882,3.2078,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884009283,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884009584,3.2078,3309.3,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884009779,0.60448,3309.2,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884009984,3.2078,3309.3,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884010583,0.60446,3309.2,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884010787,3.81225,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737884010983,3.81225,3309.3,3308.9,4.92502912]
["bitfinex-derivatives","ETHF0:USTF0",1737884011177,0.60447,3309.2,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884011385,0.60447,3309.2,3308.9,4.92503912]
["bitfinex-derivatives","ETHF0:USTF0",1737884011582,0.60446,3309.2,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884012090,3.81225,3309.3,3308.9,4.92503912]
["bitfinex-derivatives","ETHF0:USTF0",1737884012290,0.60446,3309.2,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884012484,3.81224,3309.3,3308.9,4.92503912]
["bitfinex-derivatives","ETHF0:USTF0",1737884012684,3.2078,3309.3,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884012888,0.60449,3309.1,3308.9,4.32052912]
["bitfinex-derivatives","ETHF0:USTF0",1737884013090,0.6045,3309.0,3308.9,2.19602912]
["bitfinex-derivatives","ETHF0:USTF0",1737884013290,0.60449,3309.1,3308.9,2.19602912]
["bitfinex-derivatives","ETHF0:USTF0",1737884015188,3.2078,3309.3,3308.9,2.19602912]
["bitfinex-derivatives","ETHF0:USTF0",1737884015691,3.2078,3309.3,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737884015885,0.6045,3309.0,3308.9,2.19602912]
["bitfinex-derivatives","ETHF0:USTF0",1737884016087,0.6045,3309.0,3308.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884020795,3.2078,3309.3,3308.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884020986,0.60446,3309.2,3308.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884021187,3.2078,3309.3,3308.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884021391,0.60447,3309.2,3308.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884021594,0.60448,3309.2,3308.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884021789,0.60446,3309.2,3308.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884021994,0.60449,3309.1,3308.9,0.00452912]
["bitfinex-derivatives","ETHF0:USTF0",1737884022597,0.60449,3309.1,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884022598,0.60483,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884022793,0.60485,3307.1,3306.8,2.11216402]
["bitfinex-derivatives","ETHF0:USTF0",1737884022993,2.08264344,3307.1,3306.8,2.11216402]
["bitfinex-derivatives","ETHF0:USTF0",1737884023296,0.60488,3306.9,3306.8,2.11216402]
["bitfinex-derivatives","ETHF0:USTF0",1737884023591,0.60488,3306.9,3306.7,7.09607256]
["bitfinex-derivatives","ETHF0:USTF0",1737884023592,0.60494,3306.6,3306.5,9.46143008]
["bitfinex-derivatives","ETHF0:USTF0",1737884023789,5.89538344,3306.6,3306.5,5.56731205]
["bitfinex-derivatives","ETHF0:USTF0",1737884024197,7.05838344,3306.6,3306.5,5.56731205]
["bitfinex-derivatives","ETHF0:USTF0",1737884025197,3.81274,3306.6,3306.5,5.56731205]
["bitfinex-derivatives","ETHF0:USTF0",1737884025395,3.2078,3306.6,3306.5,5.56731205]
["bitfinex-derivatives","ETHF0:USTF0",1737884025596,2.30057852,3306.6,3306.5,5.56731205]
["bitfinex-derivatives","ETHF0:USTF0",1737884025893,0.00453604,3306.9,3306.5,5.56731205]
["bitfinex-derivatives","ETHF0:USTF0",1737884025894,0.00453604,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737884026096,5.29044344,3307.8,3306.8,4.18344344]
["bitfinex-derivatives","ETHF0:USTF0",1737884026293,1.5112,3309.2,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737884026294,3.2078,3308.2,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737884026495,3.2078,3308.2,3307.8,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1737884026702,3.2078,3308.2,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884027205,3.2078,3308.2,3307.9,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1737884027593,3.2078,3308.2,3307.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1737884028198,0.60468,3308.1,3307.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1737884028399,3.2078,3308.2,3307.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1737884028400,0.60468,3308.0,3307.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1737884029002,0.60467,3308.1,3307.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1737884029301,3.2078,3308.2,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884029600,0.60472,3307.8,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884029900,0.60469,3308.0,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884030198,3.2078,3308.2,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884030500,0.6047,3308.0,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884030804,3.2078,3308.2,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884031100,0.60468,3308.0,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884031295,0.60467,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884032002,3.81245,3308.2,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884032205,0.6047,3308.0,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884032397,0.6047,3307.9,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884032593,4.4169,3308.2,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884032899,0.60468,3308.0,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884033102,0.6047,3307.9,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884033301,0.60472,3307.8,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884034098,2.0961,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884034305,0.6047,3307.9,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884034705,2.0961,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884034903,0.60472,3307.9,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884035103,0.60472,3307.8,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884035504,0.6047,3308.0,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884035705,0.60472,3307.8,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884035905,0.93581932,3307.8,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884036412,0.44627159,3307.8,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884036603,0.44627159,3307.9,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884037009,1.05097159,3307.9,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884037206,0.93581932,3307.8,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884037411,0.44627159,3307.7,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884038214,0.60473,3307.8,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884038413,0.44627159,3307.7,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884038712,0.93603148,3307.7,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884039012,0.60471,3307.9,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884039214,1.54095363,3307.8,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884039415,0.60474,3307.7,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884039609,0.60472,3307.8,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884041315,4.4169,3308.2,3307.5,5.41465413]
["bitfinex-derivatives","ETHF0:USTF0",1737884041614,5.02155,3308.2,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737884041811,4.4169,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737884042004,4.4169,3308.2,3307.5,5.41465413]
["bitfinex-derivatives","ETHF0:USTF0",1737884042212,0.60475,3307.6,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884042414,0.60474,3307.7,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884042915,4.25344344,3308.1,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884043218,0.60475,3307.6,3307.5,2.20685413]
["bitfinex-derivatives","ETHF0:USTF0",1737884043412,4.25344344,3308.1,3307.4,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884043413,0.60477,3307.5,3307.4,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884043610,0.60477,3307.5,3306.5,42.88264344]
["bitfinex-derivatives","ETHF0:USTF0",1737884043611,0.60479,3307.4,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737884043809,0.60488,3307.0,3306.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737884044316,3.2078,3307.2,3306.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737884044511,3.2078,3307.2,3306.6,4.99672]
["bitfinex-derivatives","ETHF0:USTF0",1737884045212,3.2078,3306.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884045517,5.29044344,3305.4,3303.8,0.00584723]
["bitfinex-derivatives","ETHF0:USTF0",1737884045718,1.43311159,3306.3,3303.8,0.00584723]
["bitfinex-derivatives","ETHF0:USTF0",1737884045719,3.2078,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884045917,0.60536,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884046106,3.2078,3304.7,3304.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884046312,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884046611,0.60521,3305.1,3304.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1737884046812,0.60522,3305.1,3304.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1737884047015,3.2078,3305.2,3304.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1737884047413,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884047608,0.60528,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884047816,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884048013,0.60531,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884048218,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884048219,0.60529,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884048419,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884048814,0.60525,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884049008,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884049213,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884049408,0.60536,3304.3,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884049711,3.2078,3304.8,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884049912,0.60532,3304.6,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884050109,0.60529,3304.7,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884050309,0.60536,3304.3,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884050510,3.2078,3304.8,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884050714,0.60534,3304.4,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884051017,3.2078,3304.8,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884051018,0.60532,3304.5,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884051215,2.68800344,3304.3,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884051415,5.89580344,3304.3,3304.2,0.00542232]
["bitfinex-derivatives","ETHF0:USTF0",1737884051913,5.89580344,3304.3,3303.8,0.00584723]
["bitfinex-derivatives","ETHF0:USTF0",1737884051914,0.60543,3303.9,3303.8,0.00584723]
["bitfinex-derivatives","ETHF0:USTF0",1737884052221,5.89587344,3303.9,3303.8,0.00584723]
["bitfinex-derivatives","ETHF0:USTF0",1737884052619,0.60558,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884052817,2.08264344,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884053121,2.2159,3304.2,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737884053122,0.6054,3304.1,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737884053321,0.6054,3304.1,3303.4,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1737884053519,3.2078,3304.4,3303.4,2.18672864]
["bitfinex-derivatives","ETHF0:USTF0",1737884053520,0.00453604,3304.0,3303.4,2.18672864]
["bitfinex-derivatives","ETHF0:USTF0",1737884053718,0.00453604,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737884053915,3.2078,3304.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884054324,3.2078,3304.8,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737884054516,3.2078,3304.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884054717,3.2078,3304.8,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737884054718,3.81308,3304.8,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737884054917,0.60521,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884055125,0.00453604,3304.7,3304.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1737884055622,0.00453604,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737884056423,0.00453604,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884056621,0.00453604,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737884057120,0.00453604,3304.7,3304.6,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737884057826,0.00453604,3304.7,3304.6,46.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737884058026,5.90038395,3305.7,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737884058225,5.90038395,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884058926,0.60514,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884059424,0.60522,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884059622,0.00453604,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884060229,0.60521,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884060924,0.00453604,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884061120,0.60514,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884061430,0.60516,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884062324,0.00453604,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884062526,0.60517,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884062829,0.00453604,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884063226,0.60515,3305.5,3304.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737884063428,0.60965604,3305.6,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737884063727,0.60496,3306.5,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737884063926,0.60496,3306.5,3305.9,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1737884064130,3.2078,3306.8,3305.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737884064325,0.60496,3306.5,3305.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737884064830,0.60949604,3306.5,3305.9,5.23933604]
["bitfinex-derivatives","ETHF0:USTF0",1737884065031,0.60497,3306.4,3305.9,5.23933604]
["bitfinex-derivatives","ETHF0:USTF0",1737884065927,0.60949604,3306.5,3305.9,5.23933604]
["bitfinex-derivatives","ETHF0:USTF0",1737884066319,0.00453604,3306.5,3305.9,5.23933604]
["bitfinex-derivatives","ETHF0:USTF0",1737884066630,0.00453604,3306.5,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737884066819,0.00453604,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884067023,0.00453604,3306.5,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737884067929,0.00453604,3306.5,3306.0,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737884068323,0.00453604,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737884068524,0.60948604,3306.5,3306.0,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737884068722,0.00453604,3306.5,3306.0,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737884069424,0.00453604,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737884070325,0.00453604,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737884070827,0.00453604,3306.5,3306.4,8.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737884071023,3.2078,3307.3,3306.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884071331,3.2078,3307.3,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737884071539,3.2078,3307.3,3306.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737884071727,0.60484,3307.2,3306.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737884072124,5.90038395,3307.8,3306.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737884072325,0.00453604,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737884072525,0.00453604,3307.2,3306.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1737884073023,0.00453604,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737884073223,0.00453604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884073430,0.00453604,3307.2,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737884073828,0.00453604,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737884074028,0.00453604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884074029,0.00453604,3307.2,3306.8,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1737884074231,0.00453604,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737884074429,0.00453604,3307.2,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737884074633,0.00453604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884074824,0.00453604,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737884075132,0.00453604,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737884075333,0.00453604,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737884075928,0.00453604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884075929,1.21393604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884076128,1.21393604,3307.2,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737884076635,1.81875604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884076932,1.21393604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884077130,1.21393604,3307.2,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737884077328,1.21393604,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737884077727,1.81876604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884077930,1.21393604,3307.2,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737884078137,1.21393604,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884078340,1.21393604,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737884079429,1.21393604,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737884079739,1.21393604,3307.2,3306.9,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1737884080239,1.21393604,3307.2,3306.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737884080733,1.21393604,3307.2,3306.9,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1737884081130,1.21393604,3307.2,3306.9,3.04109404]
["bitfinex-derivatives","ETHF0:USTF0",1737884081334,1.21393604,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737884083136,3.2078,3307.8,3307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737884083342,3.2078,3307.8,3307.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1737884083343,9.22758354,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884083545,9.22758354,3308.1,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737884083746,9.22758354,3308.1,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737884083950,9.22758354,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737884084446,10.3855629,3308.4,3308.0,10.29524498]
["bitfinex-derivatives","ETHF0:USTF0",1737884084636,10.3855629,3308.4,3308.3,2.69206498]
["bitfinex-derivatives","ETHF0:USTF0",1737884085139,0.00453142,3308.4,3308.3,5.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737884085937,10.38103148,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737884086137,10.38103148,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884086549,10.38103148,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737884086747,11.03603148,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884087246,11.03603148,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737884088150,11.03603148,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884088354,0.655,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737884088848,0.655,3309.5,3309.0,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1737884089051,0.655,3309.5,3309.0,13.31148]
["bitfinex-derivatives","ETHF0:USTF0",1737884089238,0.655,3309.5,3309.0,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1737884090548,1.25941,3309.5,3309.0,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1737884090939,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884091145,0.60456,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884091338,3.33810432,3309.5,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884091339,3.2078,3308.8,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884091555,0.6046,3308.4,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884091938,0.6046,3308.5,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884092752,2.1656,3308.6,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884094351,3.2078,3309.2,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884094352,3.2078,3309.2,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737884094546,0.60448,3309.1,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737884095146,3.2078,3309.2,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884095353,0.60454,3308.8,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884095746,2.68310432,3309.1,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884096046,0.60457,3308.6,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884096650,3.2078,3308.8,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884096846,0.6046,3308.4,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884097247,1.05013103,3308.4,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884098152,0.6046,3308.4,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884098351,1.050306,3308.4,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884099257,0.4459031,3308.4,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884099553,0.4459031,3308.6,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884099754,0.4459031,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737884099956,3.2078,3308.8,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884099957,0.4459031,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737884100256,3.2078,3309.3,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884100460,0.44599425,3309.2,3308.8,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737884100643,0.44599425,3309.2,3308.4,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737884100851,0.44599425,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737884101147,0.44599425,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737884101349,3.2078,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737884101544,0.60441,3309.5,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737884101751,0.44604013,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884101950,0.44604013,3309.4,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737884102352,0.60442,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884102560,0.44604013,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884103157,1.05047013,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737884103654,0.44604013,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884103860,2.62464013,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884104052,0.60453,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884104246,0.60455,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884104556,0.60453,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884104753,2.1786,3309.3,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737884105056,0.44590878,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884105256,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884105462,0.60455,3308.7,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884105463,0.6046,3308.4,3308.3,18.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737884105651,3.8124,3308.4,3308.3,3.57590001]
["bitfinex-derivatives","ETHF0:USTF0",1737884105959,3.8124,3308.4,3307.0,13.30686]
["bitfinex-derivatives","ETHF0:USTF0",1737884105960,0.60471,3307.8,3307.0,13.30686]
["bitfinex-derivatives","ETHF0:USTF0",1737884106161,3.81251,3307.8,3307.0,13.30686]
["bitfinex-derivatives","ETHF0:USTF0",1737884107055,3.81251,3307.8,3307.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1737884107259,3.81251,3307.8,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737884107763,3.2078,3307.8,3307.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1737884107956,0.60467,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884108156,3.81245,3308.2,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737884108352,3.81245,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884108651,3.2078,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884108852,0.60466,3308.1,3307.5,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737884109065,3.2078,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884109558,1.174,3308.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884109559,0.60454,3308.8,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737884109756,0.60457,3308.6,3308.1,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737884109953,0.60457,3308.6,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737884110153,0.6046,3308.5,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884110350,2.68310432,3308.8,3307.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1737884110551,0.60464,3308.3,3307.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1737884110952,0.60464,3308.3,3307.8,43.52151]
["bitfinex-derivatives","ETHF0:USTF0",1737884111261,3.2078,3308.5,3307.8,42.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737884111966,0.60471,3307.9,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884112152,0.60471,3307.8,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884113261,0.6047,3307.9,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884114561,3.81246,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884115662,3.2078,3308.1,3307.7,0.60926604]
["bitfinex-derivatives","ETHF0:USTF0",1737884115867,3.81247,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884116363,3.2078,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884116753,0.60468,3308.0,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884117262,3.81247,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884117563,3.2078,3308.1,3307.7,0.60925604]
["bitfinex-derivatives","ETHF0:USTF0",1737884117766,3.2078,3308.1,3307.7,4.21233604]
["bitfinex-derivatives","ETHF0:USTF0",1737884118065,3.81247,3308.1,3307.7,4.21233604]
["bitfinex-derivatives","ETHF0:USTF0",1737884118268,3.2078,3308.1,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884118565,0.60469,3308.0,3307.7,4.21233604]
["bitfinex-derivatives","ETHF0:USTF0",1737884118764,3.81247,3308.1,3307.7,4.81705604]
["bitfinex-derivatives","ETHF0:USTF0",1737884119161,3.2078,3308.1,3307.7,4.21233604]
["bitfinex-derivatives","ETHF0:USTF0",1737884119360,3.2078,3308.1,3307.7,4.81705604]
["bitfinex-derivatives","ETHF0:USTF0",1737884119967,3.2078,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884119968,2.68310432,3308.0,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884120162,0.60471,3307.8,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884120959,3.2078,3308.1,3307.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884121270,3.28781432,3307.8,3307.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884121459,3.73574289,3307.8,3307.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884124072,1.05263857,3307.8,3307.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884124271,0.60471,3307.8,3307.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884125768,1.05240504,3307.8,3307.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884127274,3.73550936,3307.8,3307.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884127772,8.73550936,3307.8,3307.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884128173,8.73550936,3307.8,3307.7,0.90698067]
["bitfinex-derivatives","ETHF0:USTF0",1737884128673,8.73550936,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884130571,3.73550936,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884131173,1.05240504,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884131471,0.60471,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884132266,3.21233,3308.1,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884132673,0.60468,3308.0,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884132874,3.21233,3308.1,3307.7,2.20880067]
["bitfinex-derivatives","ETHF0:USTF0",1737884133173,0.60468,3308.0,3307.7,2.20880067]
["bitfinex-derivatives","ETHF0:USTF0",1737884133373,0.60471,3307.9,3307.7,2.20880067]
["bitfinex-derivatives","ETHF0:USTF0",1737884134668,0.60469,3308.0,3307.7,2.20880067]
["bitfinex-derivatives","ETHF0:USTF0",1737884134869,3.21233,3308.1,3307.7,2.20880067]
["bitfinex-derivatives","ETHF0:USTF0",1737884134870,0.60471,3307.9,3307.7,2.20880067]
["bitfinex-derivatives","ETHF0:USTF0",1737884135069,3.21233,3308.1,3307.7,2.20880067]
["bitfinex-derivatives","ETHF0:USTF0",1737884135270,0.60471,3307.8,3307.7,2.20880067]
["bitfinex-derivatives","ETHF0:USTF0",1737884135981,0.60471,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884136173,1.05316727,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884137977,0.60471,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884140682,1.05337979,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884141678,3.73648411,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884141883,9.14936618,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884142181,3.73648411,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884143379,0.60471,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884143782,3.21233,3308.1,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884143979,3.817,3308.1,3307.7,0.60472067]
["bitfinex-derivatives","ETHF0:USTF0",1737884144178,3.817,3308.1,3307.8,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1737884144377,0.60461,3308.4,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737884144786,3.81238,3308.6,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737884144986,3.2078,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737884145188,0.60454,3308.8,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737884145684,0.60452,3308.9,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737884146085,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884146287,3.8123,3309.0,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737884146689,0.6045,3309.0,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737884146983,3.2078,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884147192,0.44854769,3309.6,3308.8,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1737884147391,0.6044,3309.5,3308.8,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1737884147582,3.2078,3309.7,3308.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737884147890,0.60445,3309.3,3308.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737884148094,0.60436,3309.8,3309.2,6.49534432]
["bitfinex-derivatives","ETHF0:USTF0",1737884148285,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884148484,0.6044,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884148684,1.51065,3310.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884148887,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884149195,0.60443,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884149400,2.68310432,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884149587,0.60442,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884149783,2.68310432,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884149784,0.60441,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884150092,2.68310432,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884150485,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884152295,2.68310432,3309.6,3309.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884152296,0.60446,3309.2,3309.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884152594,3.28756432,3309.2,3309.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884153793,0.60446,3309.2,3309.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884165391,3.2078,3309.8,3309.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884165592,0.60441,3309.5,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737884165794,0.60441,3309.5,3309.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1737884165991,0.60441,3309.5,3309.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1737884166192,3.2078,3309.8,3309.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1737884166593,0.6044,3309.5,3309.4,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1737884167404,0.60442,3309.4,3309.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1737884167702,0.60443,3309.4,3309.1,0.60900604]
["bitfinex-derivatives","ETHF0:USTF0",1737884167905,0.60441,3309.5,3309.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1737884168096,0.60438,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737884168604,0.60438,3309.6,3309.2,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1737884169307,3.2078,3309.8,3309.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737884169603,0.60436,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884172704,0.60434,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884172908,0.60435,3309.9,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884173205,0.60435,3309.8,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884174204,3.2078,3310.2,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884174706,0.60432,3310.0,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884174894,3.2078,3310.2,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884175095,0.60435,3309.8,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884175299,0.60432,3310.0,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884175505,0.6043,3310.1,3309.7,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1737884175714,0.60432,3310.0,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884175907,3.2078,3310.6,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737884176208,0.60423,3310.5,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737884176410,0.60423,3310.5,3310.1,2.89348]
["bitfinex-derivatives","ETHF0:USTF0",1737884176614,2.68409747,3310.9,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884177207,0.60423,3310.5,3310.1,2.89349]
["bitfinex-derivatives","ETHF0:USTF0",1737884177511,2.68409747,3310.9,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884177710,0.60423,3310.5,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884179003,2.68409747,3310.9,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884179507,0.60426,3310.3,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884180707,0.60427,3310.2,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884181714,2.68409747,3310.9,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884182408,0.60427,3310.3,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884182916,2.68409747,3310.9,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884183212,0.60427,3310.2,3310.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737884183411,0.60429,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884183615,0.60435,3309.8,3309.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737884184413,0.60446,3309.2,3309.1,3.21233604]
["bitfinex-derivatives","ETHF0:USTF0",1737884184605,0.60446,3309.2,3309.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884184810,3.28855747,3309.2,3309.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884187722,2.69010912,3309.2,3309.1,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884194717,2.69010912,3309.2,3309.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884194923,2.69010912,3309.2,3308.3,0.90681014]
["bitfinex-derivatives","ETHF0:USTF0",1737884194924,0.6046,3308.4,3308.3,0.90681014]
["bitfinex-derivatives","ETHF0:USTF0",1737884195119,2.69024912,3308.4,3308.3,0.90681014]
["bitfinex-derivatives","ETHF0:USTF0",1737884197520,0.6046,3308.4,3308.3,0.90681014]
["bitfinex-derivatives","ETHF0:USTF0",1737884198618,0.60459,3308.5,3308.3,0.90681014]
["bitfinex-derivatives","ETHF0:USTF0",1737884198820,0.60908604,3308.7,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737884199326,0.60908604,3308.7,3308.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1737884199521,0.60908604,3308.7,3308.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737884200418,0.00453604,3308.7,3308.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737884200825,0.00453604,3308.7,3308.6,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1737884201025,0.00453604,3308.7,3308.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737884202614,3.2078,3309.4,3308.6,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1737884202819,3.2078,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737884204126,3.2078,3309.4,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737884204328,3.2078,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737884205031,2.69002912,3309.7,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737884205226,0.60439,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737884205425,0.60439,3309.6,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737884205929,0.60439,3309.6,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884206225,2.08564912,3309.7,3309.1,2.84268]
["bitfinex-derivatives","ETHF0:USTF0",1737884206422,0.60439,3309.6,3309.1,2.84268]
["bitfinex-derivatives","ETHF0:USTF0",1737884206630,2.08564912,3309.7,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884206940,0.60442,3309.5,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884207131,2.69007912,3309.4,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884207336,0.60444,3309.3,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884207734,2.08564912,3309.4,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884207937,0.60446,3309.2,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884208241,2.69008912,3309.4,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884208439,0.60444,3309.3,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884209537,2.08564912,3309.4,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884209732,0.60439,3309.6,3309.1,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1737884210039,2.69007912,3309.4,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884210934,2.08564912,3309.4,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884211238,0.60445,3309.3,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884211637,0.60446,3309.2,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884218640,0.60443,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737884218944,0.60443,3309.4,3309.1,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1737884219344,0.60443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737884219535,2.08564912,3309.7,3309.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737884219938,0.60441,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737884220235,0.60441,3309.5,3309.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737884220943,0.60439,3309.6,3309.4,5.18202]
["bitfinex-derivatives","ETHF0:USTF0",1737884221143,0.60439,3309.6,3309.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737884221845,2.08564912,3309.7,3309.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737884222037,0.60441,3309.5,3309.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737884222546,2.08564912,3309.7,3309.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737884222747,3.2078,3310.2,3309.4,7.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737884223046,3.2078,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737884223247,3.2078,3310.2,3310.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1737884223841,0.60427,3310.3,3310.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1737884224146,2.68991912,3310.3,3310.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737884224547,0.60427,3310.3,3310.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737884227153,0.60425,3310.4,3310.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737884227358,0.60425,3310.4,3310.2,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737884227550,0.60423,3310.5,3310.2,5.06057]
["bitfinex-derivatives","ETHF0:USTF0",1737884227951,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884228457,0.60421,3310.6,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737884229053,0.60422,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884229259,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884229461,0.60423,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884230254,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884230559,0.60423,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884230755,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884230952,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884231159,0.60423,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884231351,0.60422,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884232561,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884232760,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884236660,0.60423,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884238660,0.60422,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737884238860,0.60422,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884239362,0.60423,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884240863,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884241163,0.60422,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884241364,0.60421,3310.6,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737884241767,0.60422,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884243367,2.08564912,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884243570,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884244772,2.08564912,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884244966,0.60423,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884245166,0.60422,3310.5,3310.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737884245769,2.08564912,3310.9,3310.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737884245968,0.60421,3310.6,3310.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737884246471,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884246770,3.2078,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884246771,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884250974,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884251168,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884252076,2.08564912,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884252272,0.60424,3310.4,3310.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1737884252472,0.60424,3310.4,3310.3,9.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737884253273,2.08564912,3310.9,3310.3,9.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737884253474,0.60423,3310.5,3310.3,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737884253676,0.60423,3310.5,3310.3,10.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737884253973,0.60424,3310.4,3310.3,9.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737884263180,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884263376,0.60426,3310.3,3310.2,0.90628965]
["bitfinex-derivatives","ETHF0:USTF0",1737884263669,4.91790912,3310.3,3310.2,0.90628965]
["bitfinex-derivatives","ETHF0:USTF0",1737884264581,4.91790912,3310.3,3310.2,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737884264791,0.60439,3309.6,3309.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884264977,2.69003912,3309.6,3309.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884267585,0.60451,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884267783,2.69015912,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884274181,0.60451,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884274382,0.60451,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884274578,2.08564912,3308.9,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884274781,0.60457,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884279691,2.69021912,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884286385,4.77586824,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884286580,9.77586824,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884286783,2.69021912,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884286979,3.70421912,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884287992,3.70321912,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884290893,2.69021912,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884295198,0.60457,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884296893,2.69021912,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884301497,0.60457,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884302694,3.2078,3308.7,3308.5,0.60911604]
["bitfinex-derivatives","ETHF0:USTF0",1737884302899,0.00147172,3308.9,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884303101,0.60454,3308.8,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884303300,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737884303604,0.60453,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737884303903,0.00147172,3308.9,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884304106,0.60457,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884304402,2.69021912,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884304790,5.00091912,3308.6,3308.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884308003,12.48499824,3308.6,3308.3,0.9022741]
["bitfinex-derivatives","ETHF0:USTF0",1737884308205,0.60472,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884308399,5.89816912,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884311410,10.89816912,3307.8,3307.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737884311598,10.89816912,3307.8,3307.0,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737884311599,12.37909824,3307.8,3307.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1737884311801,2.3458,3308.0,3306.9,0.90719404]
["bitfinex-derivatives","ETHF0:USTF0",1737884311802,0.60486,3307.0,3306.9,0.90719404]
["bitfinex-derivatives","ETHF0:USTF0",1737884315612,0.60486,3307.0,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884316112,3.81265,3307.1,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884316308,3.81265,3307.1,3307.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737884317112,0.60485,3307.1,3307.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737884319209,0.00453604,3307.3,3307.0,3.02615]
["bitfinex-derivatives","ETHF0:USTF0",1737884319414,0.60935604,3307.3,3307.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737884319712,0.60484,3307.2,3307.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737884320514,0.60484,3307.1,3307.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737884320711,2.69048912,3307.1,3307.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737884320917,0.60486,3307.0,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884322517,5.29344912,3307.1,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884322518,5.89830912,3307.1,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884323219,5.29344912,3307.1,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884323414,0.60486,3307.0,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884324411,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737884324616,0.00453604,3307.3,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884324915,0.00453604,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737884327011,0.60475,3307.6,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737884327219,0.60475,3307.6,3307.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1737884328028,0.60475,3307.6,3307.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737884328720,0.60477,3307.5,3307.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737884329518,2.69039912,3307.7,3307.4,2.99359]
["bitfinex-derivatives","ETHF0:USTF0",1737884329721,0.60477,3307.6,3307.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737884329927,2.08564912,3307.7,3307.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737884329928,0.60477,3307.5,3307.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737884330436,0.60477,3307.5,3307.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737884331537,0.60477,3307.5,3307.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737884338041,0.60477,3307.6,3307.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737884338241,0.60477,3307.5,3307.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737884339436,0.60477,3307.5,3307.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1737884339437,0.60479,3307.4,3307.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1737884339638,0.60481,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884343947,2.08564912,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884344251,2.08564912,3307.4,3307.2,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737884344457,2.08564912,3307.4,3307.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737884345249,2.69038912,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737884345443,2.08564912,3307.7,3307.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737884345649,2.08564912,3307.7,3307.3,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1737884345650,0.60476,3307.6,3307.3,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1737884346752,2.69037912,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737884347152,2.08564912,3307.7,3307.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737884347648,2.69039912,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737884347847,2.08564912,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737884348048,0.60475,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737884348248,2.69038912,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737884348553,0.60474,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737884348953,0.00453604,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737884349254,0.60465,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737884349450,0.60465,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884349643,0.60465,3308.2,3308.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1737884350652,0.00453604,3308.4,3308.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1737884350853,0.60464,3308.3,3308.0,6.13667]
["bitfinex-derivatives","ETHF0:USTF0",1737884351748,0.60464,3308.2,3308.0,6.13667]
["bitfinex-derivatives","ETHF0:USTF0",1737884352057,0.60466,3308.1,3308.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1737884352752,2.08564912,3308.3,3307.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1737884352954,2.69036912,3307.8,3307.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1737884355651,2.09018516,3308.4,3307.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1737884355846,2.69479516,3308.4,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737884356050,2.09018516,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884356246,0.6047,3307.9,3307.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1737884357753,0.60469,3308.0,3307.8,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1737884358056,2.69480516,3308.4,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737884358358,0.60465,3308.2,3307.9,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737884359457,2.69479516,3308.4,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737884359651,0.00453604,3308.4,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737884359853,0.60915604,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884360356,0.00453604,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884361656,2.69479516,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884361960,0.60468,3308.0,3307.9,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737884365761,2.09018516,3308.4,3307.9,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737884365963,0.60465,3308.2,3307.9,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1737884366255,0.00453604,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737884366462,0.00453604,3308.4,3307.9,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737884366656,0.00453604,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737884366963,0.00453604,3308.4,3308.3,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737884372364,0.00453604,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884372565,0.60914604,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884373063,0.00453604,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884373365,0.00453604,3308.4,3308.3,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737884380669,0.60449,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737884380870,0.60449,3309.1,3309.0,5.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737884381368,2.08564912,3309.3,3309.0,6.11198]
["bitfinex-derivatives","ETHF0:USTF0",1737884381659,2.08564912,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737884382258,2.69008912,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737884382660,2.69008912,3309.3,3309.0,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1737884382861,2.08564912,3309.3,3309.0,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1737884383068,2.08564912,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884383269,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884384671,0.60453,3308.8,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884384973,2.69017912,3308.8,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884386969,0.60453,3308.8,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884393266,2.08564912,3309.1,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884393662,0.60453,3308.8,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884394965,0.60453,3308.9,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884395273,0.60453,3308.8,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884396671,2.69017912,3308.8,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884403270,7.69017912,3308.8,3308.7,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884403579,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884404177,0.6047,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884408482,0.60472,3307.8,3307.5,0.00453604]
["bitfinex-derivatives","ETHF0:USTF0",1737884412780,0.60475,3307.6,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884412976,2.69050912,3307.0,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884413178,0.60486,3307.0,3306.9,1.81438808]
["bitfinex-derivatives","ETHF0:USTF0",1737884418194,0.60486,3307.0,3306.9,1.79767894]
["bitfinex-derivatives","ETHF0:USTF0",1737884418784,2.93746,3307.0,3306.9,1.79767894]
["bitfinex-derivatives","ETHF0:USTF0",1737884419489,2.93746,3307.0,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884419490,0.60503,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884419692,3.68967912,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884420890,0.60508,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884421086,5.29344912,3305.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884421288,2.08564912,3304.1,3303.8,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1737884421583,2.08564912,3304.1,3303.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1737884421584,3.2078,3303.9,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884421789,3.2078,3303.9,3303.0,9.47673892]
["bitfinex-derivatives","ETHF0:USTF0",1737884421790,7.37909824,3303.5,3303.2,4.06958365]
["bitfinex-derivatives","ETHF0:USTF0",1737884422090,0.60558,3303.1,3303.0,1.80240346]
["bitfinex-derivatives","ETHF0:USTF0",1737884422288,5.34344912,3303.1,3301.6,23.69184731]
["bitfinex-derivatives","ETHF0:USTF0",1737884422481,7.98478824,3302.5,3302.2,27.69406594]
["bitfinex-derivatives","ETHF0:USTF0",1737884422792,0.60572,3302.3,3302.2,23.96051601]
["bitfinex-derivatives","ETHF0:USTF0",1737884422992,0.60572,3302.3,3302.2,22.37116601]
["bitfinex-derivatives","ETHF0:USTF0",1737884423197,6.67872,3302.3,3302.2,22.37116601]
["bitfinex-derivatives","ETHF0:USTF0",1737884423383,5.60572,3302.3,3302.2,22.37116601]
["bitfinex-derivatives","ETHF0:USTF0",1737884423584,5.60572,3302.3,3301.8,26.20870783]
["bitfinex-derivatives","ETHF0:USTF0",1737884423585,5.0,3302.3,3301.8,26.20870783]
["bitfinex-derivatives","ETHF0:USTF0",1737884423886,5.0,3302.3,3301.6,23.69184731]
["bitfinex-derivatives","ETHF0:USTF0",1737884423887,3.2078,3301.9,3301.6,21.72394965]
["bitfinex-derivatives","ETHF0:USTF0",1737884424199,2.08564912,3301.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884424394,2.08564912,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884424586,3.2078,3300.3,3299.7,7.08810285]
["bitfinex-derivatives","ETHF0:USTF0",1737884424890,3.2078,3300.3,3300.1,6.05893604]
["bitfinex-derivatives","ETHF0:USTF0",1737884425085,2.09019217,3300.6,3300.2,6.05893604]
["bitfinex-derivatives","ETHF0:USTF0",1737884425284,0.60611,3300.2,3300.0,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1737884425592,2.08564912,3300.1,3300.0,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1737884425794,3.2078,3300.2,3300.0,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1737884426093,3.21234305,3300.6,3300.1,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884426280,3.21234305,3300.6,3300.4,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884426488,3.21234305,3300.6,3300.5,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884426987,0.00454305,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884427189,0.00454305,3300.6,3300.4,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884427687,2.54138605,3301.1,3300.5,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884427894,2.54138605,3301.1,3300.9,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884428189,2.54138605,3301.1,3301.0,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884428393,5.74918605,3301.1,3301.0,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884428693,7.46814605,3301.1,3300.0,0.60918133]
["bitfinex-derivatives","ETHF0:USTF0",1737884428888,5.74918605,3300.7,3300.0,0.60918133]
["bitfinex-derivatives","ETHF0:USTF0",1737884429092,1.113,3301.1,3300.0,0.60918133]
["bitfinex-derivatives","ETHF0:USTF0",1737884429093,3.65438605,3301.1,3300.8,5.39743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884429281,3.65438605,3301.1,3300.9,46.19743604]
["bitfinex-derivatives","ETHF0:USTF0",1737884429880,2.54138605,3301.0,3300.0,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1737884430081,0.60618,3299.8,3298.7,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1737884430285,2.54138605,3299.0,3298.7,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1737884430484,2.54138605,3299.0,3298.9,0.85759744]
["bitfinex-derivatives","ETHF0:USTF0",1737884430791,2.54138605,3299.0,3298.9,5.64868348]
["bitfinex-derivatives","ETHF0:USTF0",1737884431191,2.54138605,3299.0,3298.9,6.25503348]
["bitfinex-derivatives","ETHF0:USTF0",1737884431387,3.04138605,3299.0,3294.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1737884431686,3.04138605,3299.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884431687,2.54138605,3295.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884431883,2.54138605,3295.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884432090,3.2078,3295.7,3294.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737884432388,3.2078,3295.7,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737884432589,3.2078,3295.7,3294.2,5.74918605]
["bitfinex-derivatives","ETHF0:USTF0",1737884432895,0.00455159,3295.9,3294.6,2.54138605]
["bitfinex-derivatives","ETHF0:USTF0",1737884433099,0.00455159,3295.9,3295.0,5.74918605]
["bitfinex-derivatives","ETHF0:USTF0",1737884433400,0.00455159,3295.9,3295.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884433794,3.2078,3296.4,3295.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884434000,3.2078,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884434197,3.2078,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884434396,3.2078,3298.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884434699,3.2078,3298.6,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737884434997,3.2078,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884435296,3.2078,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737884436393,0.00455159,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737884436595,3.2078,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884436803,3.2078,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737884437004,3.2078,3299.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884437295,5.019,3301.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884437296,3.2078,3297.5,3295.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1737884437496,3.2078,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737884437798,3.2078,3297.5,3297.4,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1737884438601,3.2078,3297.5,3297.4,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884438802,3.2078,3297.5,3297.4,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1737884439205,3.2078,3297.5,3297.4,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884439604,3.2078,3297.5,3297.4,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1737884440101,0.00455159,3297.8,3297.4,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884440308,0.00455159,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884440309,3.2078,3297.5,3295.8,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884440603,3.2078,3296.4,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737884440806,3.2078,3296.4,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737884441001,3.2078,3296.4,3296.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884441511,3.2078,3296.4,3296.3,3.63802]
["bitfinex-derivatives","ETHF0:USTF0",1737884442404,1.33,3297.7,3296.3,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884442611,3.2078,3297.5,3297.4,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737884443112,3.2078,3297.5,3296.7,0.47382145]
["bitfinex-derivatives","ETHF0:USTF0",1737884443310,3.2078,3297.5,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737884443506,3.2078,3297.5,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884443709,3.2078,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737884444607,0.00455159,3297.8,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884444811,3.21235159,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737884445812,3.2078,3298.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884446012,3.2078,3298.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737884446213,3.2078,3298.7,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737884446513,3.2078,3298.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884446718,3.2078,3298.7,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884446916,0.00455159,3298.4,3297.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737884447114,0.00455159,3298.4,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737884447719,0.00455159,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884448817,0.00455159,3298.4,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737884449015,0.61099159,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884449213,0.00455159,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884449611,0.00455159,3298.4,3298.0,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1737884450019,0.00455159,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737884451821,3.2078,3299.1,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737884452208,3.2078,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884452209,3.2078,3299.1,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737884452412,3.2078,3299.1,3298.1,7.27368252]
["bitfinex-derivatives","ETHF0:USTF0",1737884452613,3.2078,3299.1,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737884452818,3.2078,3299.1,3298.1,7.27368252]
["bitfinex-derivatives","ETHF0:USTF0",1737884453011,3.2078,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737884453213,3.81411,3299.1,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737884453413,3.2078,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737884454720,3.21235159,3299.2,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884455314,3.21235159,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737884455516,3.21235159,3299.2,3299.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737884455717,3.21235159,3299.2,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737884456209,3.21235159,3299.2,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737884456429,3.21235159,3299.2,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737884456720,3.2078,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737884459824,3.21235159,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884460025,3.21235159,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737884462122,3.21235159,3299.2,3298.6,1.43024955]
["bitfinex-derivatives","ETHF0:USTF0",1737884462528,3.21235159,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737884462930,0.00455159,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737884463621,0.00455159,3299.2,3299.1,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737884463823,3.2078,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737884464330,3.2078,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884464624,7.58297836,3301.0,3299.6,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1737884464625,3.2078,3300.4,3299.6,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1737884464830,3.2078,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884465127,0.00455159,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737884467325,2.24911908,3300.5,3300.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1737884467530,1e-08,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884467730,1e-08,3300.5,3300.4,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1737884469937,0.00455159,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737884473442,0.00455159,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884473647,0.00455159,3300.8,3300.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1737884473648,0.60601,3300.7,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737884473844,0.00455159,3300.8,3300.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1737884474049,0.00455159,3300.8,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884474050,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884474346,0.60603,3300.6,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884474546,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884474742,3.81383,3300.7,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884474949,3.81383,3300.7,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737884475242,3.46530629,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737884475439,6.67310629,3300.3,3299.5,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1737884475639,6.67310629,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884477950,3.2078,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884478152,3.2078,3300.3,3299.6,36.68295881]
["bitfinex-derivatives","ETHF0:USTF0",1737884478345,3.2078,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884478546,3.2078,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884479143,3.2078,3300.3,3300.2,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737884479343,3.2078,3301.4,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737884479750,5.77476051,3301.0,3300.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1737884480053,5.77476051,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737884481955,5.77476051,3301.0,3300.9,1.51482304]
["bitfinex-derivatives","ETHF0:USTF0",1737884482355,8.98256051,3301.0,3300.9,1.51482304]
["bitfinex-derivatives","ETHF0:USTF0",1737884482955,3.2078,3301.0,3300.9,1.51482304]
["bitfinex-derivatives","ETHF0:USTF0",1737884485451,3.2078,3301.0,3300.9,0.90884304]
["bitfinex-derivatives","ETHF0:USTF0",1737884486652,3.2078,3301.0,3300.9,1.51482304]
["bitfinex-derivatives","ETHF0:USTF0",1737884494962,0.00454463,3301.3,3300.9,0.90884304]
["bitfinex-derivatives","ETHF0:USTF0",1737884495270,0.00454463,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884496062,0.00454463,3301.3,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884496258,0.60606,3300.5,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737884496466,3.2078,3300.4,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737884497170,3.2078,3300.4,3299.9,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884497357,3.2078,3300.4,3300.1,2.69910854]
["bitfinex-derivatives","ETHF0:USTF0",1737884497559,3.2078,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884500769,3.2078,3301.1,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737884500972,3.2078,3301.1,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737884501170,3.2078,3301.1,3300.1,2.69910854]
["bitfinex-derivatives","ETHF0:USTF0",1737884501367,0.60599,3300.9,3300.4,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737884501568,3.2078,3300.5,3299.9,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884501774,3.2078,3300.0,3299.9,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884504180,3.2078,3300.0,3299.9,0.61070463]
["bitfinex-derivatives","ETHF0:USTF0",1737884504879,3.2078,3300.0,3299.9,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884507180,3.81396,3300.0,3299.5,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1737884508481,3.2078,3300.0,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737884509275,3.2078,3300.0,3299.5,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1737884509481,3.2078,3300.0,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737884509776,3.2078,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737884510380,3.2078,3300.0,3299.9,41.40616]
["bitfinex-derivatives","ETHF0:USTF0",1737884510882,3.2078,3300.8,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737884511375,3.2078,3300.8,3300.0,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1737884511680,3.2078,3300.8,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737884512279,3.2078,3300.8,3300.0,7.26330854]
["bitfinex-derivatives","ETHF0:USTF0",1737884512481,3.2078,3300.8,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737884513479,3.2078,3300.8,3300.0,7.26330854]
["bitfinex-derivatives","ETHF0:USTF0",1737884513779,3.2078,3300.8,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737884513978,0.60602,3300.7,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884514279,3.2078,3300.8,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737884514280,0.60605,3300.6,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737884514479,3.2078,3300.8,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737884514672,3.2078,3300.3,3299.5,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1737884514974,0.60612,3300.2,3299.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737884515173,0.60615,3300.0,3299.5,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1737884515373,0.60613,3300.1,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737884515770,2.3692,3300.2,3299.5,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1737884516178,2.3692,3300.2,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737884516380,2.97532,3300.2,3299.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737884516681,0.60613,3300.1,3299.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737884517379,2.3692,3300.2,3299.5,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1737884517580,2.97532,3300.2,3299.5,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1737884517880,2.97532,3300.2,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737884518582,2.97531,3300.2,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737884518883,5.82786707,3299.8,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737884520880,5.60847732,3299.8,3299.7,8.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737884521075,1.6002087,3299.8,3299.7,8.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737884521372,6.88176778,3300.2,3299.7,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737884521573,6.88176778,3300.2,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737884521775,6.88176778,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737884522275,4.66199724,3299.8,3299.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1737884522885,4.66199724,3299.8,3299.7,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1737884524278,6.88176778,3300.4,3299.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884524583,6.88176778,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737884524886,6.36830954,3300.4,3300.3,3.30519854]
["bitfinex-derivatives","ETHF0:USTF0",1737884525582,6.36830954,3300.4,3300.3,44.10519854]
["bitfinex-derivatives","ETHF0:USTF0",1737884526583,3.2078,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737884527083,8.02872908,3301.1,3300.3,45.01432854]
["bitfinex-derivatives","ETHF0:USTF0",1737884527084,8.02872908,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884527280,8.02872908,3301.1,3300.9,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737884527585,8.02872908,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884527782,8.02872908,3301.1,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737884528886,8.02872908,3301.1,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737884529386,8.02872908,3301.1,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737884529583,8.02872908,3301.1,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737884529888,8.02872908,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737884530093,3.21234463,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884531284,3.21234463,3301.3,3300.9,2.0948516]
["bitfinex-derivatives","ETHF0:USTF0",1737884531483,3.21234463,3301.3,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737884531685,3.21234463,3301.3,3300.7,2.69687112]
["bitfinex-derivatives","ETHF0:USTF0",1737884531888,3.21234463,3301.3,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737884532284,3.21234463,3301.3,3300.7,2.69687112]
["bitfinex-derivatives","ETHF0:USTF0",1737884532480,6.07122396,3301.5,3301.2,3.81372]
["bitfinex-derivatives","ETHF0:USTF0",1737884532786,6.07122396,3301.5,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884532999,3.2078,3301.7,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884533394,3.2078,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884533588,3.2078,3301.7,3301.1,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884533795,3.2078,3301.7,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737884534397,3.81363,3301.7,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737884534600,3.2078,3301.7,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737884534801,3.2078,3301.7,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737884535096,3.2078,3301.7,3301.1,2.70141575]
["bitfinex-derivatives","ETHF0:USTF0",1737884535403,3.2078,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737884537302,0.00454463,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737884539300,0.00454463,3301.8,3301.7,5.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737884540405,0.00454463,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737884540802,0.00454463,3301.8,3301.7,5.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737884541097,0.00454463,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737884541296,3.2078,3302.7,3301.8,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1737884541503,3.2078,3302.7,3302.4,2.69687112]
["bitfinex-derivatives","ETHF0:USTF0",1737884545102,3.81345,3302.7,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737884545409,3.81352,3302.3,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737884545908,3.2078,3302.3,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737884546509,3.2078,3301.9,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737884546702,3.2078,3301.9,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737884546902,3.2078,3301.9,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737884547112,3.2078,3301.9,3301.2,46.70467112]
["bitfinex-derivatives","ETHF0:USTF0",1737884547601,0.60583,3301.7,3301.2,46.70467112]
["bitfinex-derivatives","ETHF0:USTF0",1737884547805,2.3629,3301.8,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737884547997,2.3629,3301.8,3301.2,46.70467112]
["bitfinex-derivatives","ETHF0:USTF0",1737884548199,2.3629,3301.8,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737884548601,2.3629,3301.8,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737884549005,2.3629,3301.8,3301.2,46.70467112]
["bitfinex-derivatives","ETHF0:USTF0",1737884549207,3.2078,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737884549406,3.2078,3301.9,3301.6,2.69687112]
["bitfinex-derivatives","ETHF0:USTF0",1737884549611,3.2078,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737884549905,5.81432545,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737884550306,5.81432545,3302.0,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737884551007,5.81432545,3302.0,3301.6,3.30270112]
["bitfinex-derivatives","ETHF0:USTF0",1737884551310,5.81432545,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737884551511,5.81432545,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737884551712,5.81432545,3302.0,3301.9,2.69893555]
["bitfinex-derivatives","ETHF0:USTF0",1737884552009,8.04212545,3302.2,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884554014,5.81432545,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737884555406,2.307,3302.6,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737884555609,2.307,3302.6,3302.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884556012,2.307,3302.6,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737884556213,2.307,3302.6,3302.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884556214,2.307,3302.6,3302.3,2.69885555]
["bitfinex-derivatives","ETHF0:USTF0",1737884556510,2.307,3302.6,3302.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884557315,2.307,3302.6,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737884557613,2.307,3302.6,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884557614,0.60568,3302.5,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884557814,2.307,3302.6,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884558015,2.91268,3302.6,3302.0,2.69891555]
["bitfinex-derivatives","ETHF0:USTF0",1737884558612,2.307,3302.6,3302.0,2.69891555]
["bitfinex-derivatives","ETHF0:USTF0",1737884558814,2.307,3302.6,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884559010,2.307,3302.6,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737884559210,2.307,3302.6,3302.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884559718,2.307,3302.6,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884559921,0.60569,3302.5,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884560220,2.307,3302.6,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884560811,2.307,3302.6,3302.0,2.69890555]
["bitfinex-derivatives","ETHF0:USTF0",1737884561021,2.307,3302.6,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884561420,2.307,3302.6,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737884561614,2.307,3302.6,3302.0,2.69891555]
["bitfinex-derivatives","ETHF0:USTF0",1737884561825,2.307,3302.6,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884562714,2.307,3302.6,3302.0,2.69891555]
["bitfinex-derivatives","ETHF0:USTF0",1737884563017,3.2078,3302.3,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884563418,3.2078,3302.3,3301.7,2.69896555]
["bitfinex-derivatives","ETHF0:USTF0",1737884563725,3.2078,3302.3,3301.7,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884564014,3.2078,3302.3,3301.7,2.69896555]
["bitfinex-derivatives","ETHF0:USTF0",1737884564421,3.2078,3302.3,3301.7,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884564624,3.2078,3302.3,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737884564917,3.2078,3302.3,3301.2,53.526]
["bitfinex-derivatives","ETHF0:USTF0",1737884564918,3.2078,3302.3,3301.4,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884565223,3.2078,3301.9,3301.4,2.69901555]
["bitfinex-derivatives","ETHF0:USTF0",1737884565423,2.6659,3301.8,3301.4,2.69901555]
["bitfinex-derivatives","ETHF0:USTF0",1737884566117,2.6659,3301.8,3301.2,53.526]
["bitfinex-derivatives","ETHF0:USTF0",1737884566424,3.2078,3301.5,3301.2,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1737884569023,5.81432545,3301.4,3301.2,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1737884569225,5.81432545,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737884571524,4.66035983,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737884574222,4.66035983,3301.6,3301.2,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1737884574527,4.66035983,3301.6,3301.5,2.69901555]
["bitfinex-derivatives","ETHF0:USTF0",1737884574926,3.11182316,3301.6,3301.5,2.69901555]
["bitfinex-derivatives","ETHF0:USTF0",1737884575126,2.36202992,3301.6,3301.5,2.69901555]
["bitfinex-derivatives","ETHF0:USTF0",1737884576426,2.36202992,3301.6,3301.5,43.49901555]
["bitfinex-derivatives","ETHF0:USTF0",1737884576625,1.82924592,3301.6,3301.5,48.49901555]
["bitfinex-derivatives","ETHF0:USTF0",1737884576930,0.45076597,3301.6,3301.5,48.49901555]
["bitfinex-derivatives","ETHF0:USTF0",1737884577727,0.45076597,3301.6,3301.5,51.70681555]
["bitfinex-derivatives","ETHF0:USTF0",1737884577929,5.81432545,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737884578130,5.81432545,3302.1,3302.0,2.69892555]
["bitfinex-derivatives","ETHF0:USTF0",1737884580735,5.81432545,3302.1,3302.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884581746,5.81432545,3302.1,3302.0,2.69892555]
["bitfinex-derivatives","ETHF0:USTF0",1737884582137,5.81432545,3302.3,3302.0,2.69892555]
["bitfinex-derivatives","ETHF0:USTF0",1737884582326,5.81432545,3302.3,3302.0,3.60746582]
["bitfinex-derivatives","ETHF0:USTF0",1737884582738,5.81432545,3302.3,3302.0,3.00168582]
["bitfinex-derivatives","ETHF0:USTF0",1737884583927,5.81432545,3302.3,3302.0,3.60745582]
["bitfinex-derivatives","ETHF0:USTF0",1737884584537,5.81432545,3302.3,3302.0,3.00168582]
["bitfinex-derivatives","ETHF0:USTF0",1737884584737,3.2078,3302.1,3302.0,0.90854027]
["bitfinex-derivatives","ETHF0:USTF0",1737884584936,3.81356,3302.1,3302.0,0.90854027]
["bitfinex-derivatives","ETHF0:USTF0",1737884586538,3.2078,3302.1,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884586736,3.2078,3301.6,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884587838,3.59323,3301.7,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884588141,2.9874,3301.7,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884590940,3.2078,3301.6,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884591140,3.81365,3301.6,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884592248,3.2078,3301.6,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884592441,3.2078,3301.6,3301.5,1.51454787]
["bitfinex-derivatives","ETHF0:USTF0",1737884592946,3.2078,3301.6,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884593444,3.2078,3301.6,3301.5,1.51454787]
["bitfinex-derivatives","ETHF0:USTF0",1737884593646,3.2078,3301.6,3301.5,4.54414787]
["bitfinex-derivatives","ETHF0:USTF0",1737884595249,3.2078,3301.6,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884603552,3.2078,3301.6,3301.5,1.51454787]
["bitfinex-derivatives","ETHF0:USTF0",1737884605757,10.18499054,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737884606056,6.75350894,3302.0,3301.9,2.69894555]
["bitfinex-derivatives","ETHF0:USTF0",1737884606352,6.39639647,3302.0,3301.9,43.7439431]
["bitfinex-derivatives","ETHF0:USTF0",1737884606748,3.2078,3302.4,3301.9,43.1381431]
["bitfinex-derivatives","ETHF0:USTF0",1737884606749,6.39639647,3302.1,3301.9,43.1381431]
["bitfinex-derivatives","ETHF0:USTF0",1737884607058,6.39639647,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737884609254,3.2078,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737884609454,3.2078,3302.4,3302.3,2.69886555]
["bitfinex-derivatives","ETHF0:USTF0",1737884609855,5.81937237,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737884610053,5.11362541,3302.7,3302.6,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884611148,5.11362541,3302.7,3302.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1737884611349,5.11362541,3302.7,3302.3,2.69886555]
["bitfinex-derivatives","ETHF0:USTF0",1737884611760,5.11362541,3302.7,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737884612058,5.11362541,3302.7,3302.6,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884612259,5.11362541,3302.7,3302.6,2.69881555]
["bitfinex-derivatives","ETHF0:USTF0",1737884614363,3.2078,3303.0,3302.6,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884614657,3.2078,3303.0,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737884618363,3.2078,3303.6,3302.8,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1737884618764,3.2078,3303.6,3302.8,44.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737884618966,3.2078,3303.6,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737884619157,3.2078,3303.6,3303.5,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884621664,0.60552,3303.5,3303.2,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884622364,0.60553,3303.4,3303.2,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884622864,0.60554,3303.3,3303.2,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884623260,5.0,3303.3,3302.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884623461,3.2078,3302.4,3302.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884625568,3.2078,3302.4,3302.0,3.00623045]
["bitfinex-derivatives","ETHF0:USTF0",1737884625969,3.81352,3302.4,3302.0,3.00623045]
["bitfinex-derivatives","ETHF0:USTF0",1737884626267,3.2078,3302.4,3302.0,3.00623045]
["bitfinex-derivatives","ETHF0:USTF0",1737884626565,3.1132,3302.3,3302.0,3.00623045]
["bitfinex-derivatives","ETHF0:USTF0",1737884627866,3.1132,3302.3,3302.0,3.61201045]
["bitfinex-derivatives","ETHF0:USTF0",1737884628168,3.1132,3302.3,3302.0,3.00623045]
["bitfinex-derivatives","ETHF0:USTF0",1737884628568,3.1132,3302.3,3302.0,3.61201045]
["bitfinex-derivatives","ETHF0:USTF0",1737884629272,3.1132,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884632565,3.1132,3302.3,3302.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737884632770,3.1132,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884633162,3.1132,3302.3,3302.1,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1737884633367,3.1132,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884634772,3.1132,3302.3,3302.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737884635165,3.1132,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884635375,3.1132,3302.3,3302.1,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1737884636875,3.1132,3302.3,3302.0,3.61200045]
["bitfinex-derivatives","ETHF0:USTF0",1737884637273,3.1132,3302.3,3302.0,3.61201045]
["bitfinex-derivatives","ETHF0:USTF0",1737884637468,3.1132,3302.3,3302.0,44.41201045]
["bitfinex-derivatives","ETHF0:USTF0",1737884638968,3.1132,3302.3,3302.0,43.80623045]
["bitfinex-derivatives","ETHF0:USTF0",1737884639168,3.2078,3302.4,3302.0,43.80623045]
["bitfinex-derivatives","ETHF0:USTF0",1737884639878,3.2078,3302.4,3302.0,44.41200045]
["bitfinex-derivatives","ETHF0:USTF0",1737884640076,3.2078,3302.4,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737884641074,3.2078,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737884641479,3.2078,3302.4,3302.3,2.69886555]
["bitfinex-derivatives","ETHF0:USTF0",1737884643080,3.2078,3302.8,3302.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884643278,3.2078,3302.8,3302.7,2.69879555]
["bitfinex-derivatives","ETHF0:USTF0",1737884644381,3.2078,3303.3,3302.7,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884644575,3.2078,3303.3,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737884644985,3.2078,3303.3,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884645179,3.2078,3303.3,3303.1,2.69871555]
["bitfinex-derivatives","ETHF0:USTF0",1737884645374,3.2078,3303.3,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884645581,3.2078,3303.7,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884645783,3.2078,3303.7,3303.2,2.69868555]
["bitfinex-derivatives","ETHF0:USTF0",1737884646587,3.2078,3303.7,3303.2,2.69869555]
["bitfinex-derivatives","ETHF0:USTF0",1737884647487,3.2078,3303.7,3303.2,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884648779,3.2078,3303.3,3303.2,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884651488,3.2078,3303.3,3303.2,2.69870555]
["bitfinex-derivatives","ETHF0:USTF0",1737884652979,3.2078,3303.3,3303.2,43.49870555]
["bitfinex-derivatives","ETHF0:USTF0",1737884653287,3.2078,3303.7,3303.2,43.49870555]
["bitfinex-derivatives","ETHF0:USTF0",1737884654290,3.2078,3303.7,3303.2,2.69870555]
["bitfinex-derivatives","ETHF0:USTF0",1737884654489,3.2078,3303.7,3303.5,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884655089,3.2078,3303.7,3303.5,2.69863555]
["bitfinex-derivatives","ETHF0:USTF0",1737884655384,3.2078,3303.7,3303.6,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737884655585,3.2078,3303.7,3303.6,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737884655791,3.2078,3303.7,3303.5,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884656990,3.2078,3303.7,3303.2,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884657192,3.2078,3303.3,3303.2,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884660093,3.2078,3303.3,3303.2,2.69870555]
["bitfinex-derivatives","ETHF0:USTF0",1737884660482,3.2078,3303.7,3303.2,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884660686,3.2078,3303.7,3303.6,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884667702,0.00298966,3303.9,3303.6,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884667996,3.2078,3303.7,3303.6,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884668698,3.2078,3303.7,3303.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884668995,3.81328,3303.7,3303.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884669195,3.1087,3303.6,3303.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884672508,3.1087,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737884673305,3.2078,3303.7,3303.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884673508,3.2078,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737884674897,3.2078,3303.7,3303.3,2.69867555]
["bitfinex-derivatives","ETHF0:USTF0",1737884675406,3.2078,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737884675603,3.2078,3303.7,3303.3,2.69867555]
["bitfinex-derivatives","ETHF0:USTF0",1737884675908,3.2078,3303.7,3303.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884676100,3.2078,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737884677012,3.2078,3303.7,3303.6,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884679313,3.2078,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737884679616,3.2078,3303.7,3303.3,2.69867555]
["bitfinex-derivatives","ETHF0:USTF0",1737884680012,3.2078,3303.7,3303.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884680218,3.2078,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737884683011,3.2078,3303.7,3303.3,2.69867555]
["bitfinex-derivatives","ETHF0:USTF0",1737884683819,3.2078,3303.7,3303.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884684018,0.60549,3303.6,3303.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884684316,0.00298966,3303.9,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737884684517,6.3265,3304.1,3303.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884686620,3.1187,3304.1,3303.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884688517,6.3265,3304.1,3303.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884692817,6.3265,3304.1,3303.7,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884699529,6.3265,3304.1,3303.6,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884699530,2.09314555,3303.8,3302.7,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884699731,3.2078,3303.2,3302.7,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884700729,3.2078,3303.2,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884703030,8.2078,3303.2,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884703232,3.2078,3303.2,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884713642,2.09314555,3302.9,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884714036,7.09314555,3302.9,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884714841,7.09314555,3302.9,3302.0,0.90854027]
["bitfinex-derivatives","ETHF0:USTF0",1737884715145,3.2078,3302.1,3302.0,0.90854027]
["bitfinex-derivatives","ETHF0:USTF0",1737884733564,8.2078,3302.1,3301.7,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884733760,2.09314555,3302.0,3301.7,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884736068,0.60581,3301.8,3301.7,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884736967,3.81361,3301.8,3301.7,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884740769,8.2078,3301.8,3301.5,0.90867787]
["bitfinex-derivatives","ETHF0:USTF0",1737884740972,2.09314555,3301.6,3300.8,13.32899]
["bitfinex-derivatives","ETHF0:USTF0",1737884741169,3.2078,3301.0,3300.8,13.32899]
["bitfinex-derivatives","ETHF0:USTF0",1737884741370,3.2078,3301.0,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884742073,3.2078,3301.0,3300.8,13.32899]
["bitfinex-derivatives","ETHF0:USTF0",1737884742766,3.81376,3301.0,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884742965,3.2819,3300.9,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884743460,3.2078,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737884743665,3.2078,3302.0,3300.9,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1737884743860,3.2078,3302.0,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737884744163,3.2078,3302.0,3301.6,43.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737884744468,3.2078,3302.0,3301.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737884744673,3.81359,3302.0,3301.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737884744870,3.2078,3302.0,3301.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737884745071,3.81359,3302.0,3301.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737884745573,0.60582,3301.8,3301.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737884745774,3.2078,3302.0,3301.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737884746075,0.6058,3301.9,3301.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737884746376,3.2078,3302.0,3301.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737884746562,3.2078,3302.0,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737884746768,3.2078,3302.0,3301.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1737884746976,3.2078,3302.0,3301.8,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1737884747177,3.2078,3302.0,3301.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1737884747471,3.2078,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737884747775,6.3504,3302.3,3301.8,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1737884748168,6.3504,3302.3,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737884750079,6.3504,3302.3,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737884750476,3.0685,3302.3,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737884750677,3.0685,3302.3,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884750878,3.0685,3302.3,3301.9,2.69892555]
["bitfinex-derivatives","ETHF0:USTF0",1737884752171,3.21234463,3302.4,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737884753372,0.00454463,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737884753577,0.00454463,3302.4,3302.2,5.90668555]
["bitfinex-derivatives","ETHF0:USTF0",1737884753778,0.00454463,3302.4,3302.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737884753972,0.00454463,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884754374,3.21234463,3302.4,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884754775,0.60573,3302.3,3301.8,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1737884757785,3.21234463,3302.4,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884757984,3.81805463,3302.4,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884759885,0.61025463,3302.4,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884760086,0.60572,3302.3,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884760792,3.81805463,3302.4,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884761992,0.60573,3302.3,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884763697,2.09314555,3302.2,3301.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884763895,3.2078,3301.6,3301.1,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1737884764199,3.0311,3301.5,3301.1,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1737884765089,3.63697,3301.5,3301.1,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1737884765400,3.0311,3301.5,3301.1,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1737884765805,3.0311,3301.5,3301.1,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737884765998,3.0527,3301.4,3301.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884766299,3.6586,3301.4,3301.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884766495,0.60592,3301.3,3301.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884766704,3.6586,3301.4,3301.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884767099,3.0527,3301.4,3301.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884767298,3.81376,3301.1,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884767505,0.60597,3301.0,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884768003,0.60598,3300.9,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884768404,3.2078,3301.1,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884769496,3.81374,3301.1,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884769694,3.81375,3301.1,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884770104,3.2078,3301.1,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884770308,0.60597,3301.0,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884770601,3.2078,3301.1,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884770806,3.81375,3301.1,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884770995,3.2078,3301.1,3300.8,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737884771201,3.2078,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737884771604,3.2078,3301.1,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737884772307,3.0527,3301.4,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737884772500,3.0527,3301.4,3301.0,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1737884772700,6.2389,3301.5,3301.1,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737884772911,6.2389,3301.5,3301.1,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1737884773705,6.2389,3301.5,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884774307,6.2389,3301.5,3301.1,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737884774503,6.84477,3301.5,3301.1,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737884774700,0.6059,3301.4,3301.0,5.14354555]
["bitfinex-derivatives","ETHF0:USTF0",1737884774903,6.2389,3301.5,3301.0,5.14354555]
["bitfinex-derivatives","ETHF0:USTF0",1737884775101,0.60589,3301.4,3301.0,5.14354555]
["bitfinex-derivatives","ETHF0:USTF0",1737884775401,6.2389,3301.5,3301.0,5.14354555]
["bitfinex-derivatives","ETHF0:USTF0",1737884775702,6.84478,3301.5,3301.0,5.14354555]
["bitfinex-derivatives","ETHF0:USTF0",1737884776308,6.84478,3301.5,3301.0,5.74950555]
["bitfinex-derivatives","ETHF0:USTF0",1737884776801,6.2389,3301.5,3301.0,5.74950555]
["bitfinex-derivatives","ETHF0:USTF0",1737884777413,6.2389,3301.5,3301.0,5.14354555]
["bitfinex-derivatives","ETHF0:USTF0",1737884777710,6.2389,3301.5,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737884778606,3.2078,3301.5,3301.1,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737884778801,3.2078,3301.5,3301.1,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1737884779409,3.2078,3301.5,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884780310,3.2078,3301.5,3301.1,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1737884781806,3.2078,3301.5,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884782007,3.2078,3301.5,3301.1,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737884782201,3.2078,3301.5,3301.1,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1737884782515,3.2078,3301.5,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884783011,3.2078,3301.5,3301.1,3.88148797]
["bitfinex-derivatives","ETHF0:USTF0",1737884783213,3.2078,3301.5,3301.1,4.48741797]
["bitfinex-derivatives","ETHF0:USTF0",1737884783418,3.2078,3301.5,3301.1,3.88148797]
["bitfinex-derivatives","ETHF0:USTF0",1737884783616,3.2078,3301.5,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737884784314,3.2078,3301.5,3301.3,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1737884785604,3.2078,3301.5,3301.3,5.15574555]
["bitfinex-derivatives","ETHF0:USTF0",1737884786115,3.2078,3301.5,3301.3,45.95574555]
["bitfinex-derivatives","ETHF0:USTF0",1737884787514,3.2078,3301.5,3301.3,5.15574555]
["bitfinex-derivatives","ETHF0:USTF0",1737884788315,3.2078,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737884790512,3.2078,3302.2,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737884790713,6.2014,3302.3,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884790921,3.2078,3302.6,3302.2,2.69887555]
["bitfinex-derivatives","ETHF0:USTF0",1737884791118,3.2078,3302.6,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737884791721,3.1218,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884791923,3.1218,3303.1,3303.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884792520,11.46961298,3303.2,3303.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884792721,3.193,3303.3,3303.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884802624,3.193,3303.3,3303.0,2.69873555]
["bitfinex-derivatives","ETHF0:USTF0",1737884802827,3.193,3303.3,3303.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884806633,0.00454463,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737884806837,0.00454463,3303.4,3303.3,2.69868555]
["bitfinex-derivatives","ETHF0:USTF0",1737884807333,0.00454463,3303.4,3303.3,43.49868555]
["bitfinex-derivatives","ETHF0:USTF0",1737884808031,6.3891,3304.0,3303.3,49.01004555]
["bitfinex-derivatives","ETHF0:USTF0",1737884808232,6.3891,3304.0,3303.7,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884809834,0.60546,3303.8,3303.4,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884810228,6.3891,3304.0,3303.4,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884810229,0.60547,3303.7,3303.4,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884810428,6.3891,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884810625,0.60551,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884810825,9.1525,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884813938,9.75803,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884815042,9.1525,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884815437,9.75803,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884815631,9.1525,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884815834,9.75804,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884816333,9.75803,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884816645,0.60554,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884817233,9.75803,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884817635,9.1525,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884818335,9.75803,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884819143,9.1525,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884819439,9.75803,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737884820343,9.75803,3303.4,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884820641,9.1525,3303.4,3302.8,5.30549018]
["bitfinex-derivatives","ETHF0:USTF0",1737884820831,9.75803,3303.4,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737884821343,9.75803,3303.4,3302.8,5.91111018]
["bitfinex-derivatives","ETHF0:USTF0",1737884821539,9.1525,3303.4,3302.8,5.91111018]
["bitfinex-derivatives","ETHF0:USTF0",1737884821730,9.1525,3303.4,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884822342,9.75802,3303.4,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884822642,9.1525,3303.4,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884823040,9.75802,3303.4,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884823342,9.1525,3303.4,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884823544,9.1525,3303.4,3302.8,5.30549018]
["bitfinex-derivatives","ETHF0:USTF0",1737884823842,0.60561,3303.0,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884824143,3.2078,3303.1,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884824441,0.6056,3303.0,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884825143,0.60561,3302.9,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884825342,3.2078,3303.1,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884825543,0.60561,3302.9,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884831657,0.6056,3303.0,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884832365,3.2078,3303.1,3302.8,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884832561,3.2078,3303.1,3302.8,2.70332018]
["bitfinex-derivatives","ETHF0:USTF0",1737884832865,3.2078,3303.1,3302.8,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884833163,3.81339,3303.1,3302.8,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884833364,0.6056,3303.0,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884833957,3.2078,3303.1,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884834259,3.81339,3303.1,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884834460,3.2078,3303.1,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884835165,3.2078,3303.1,3302.8,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884837371,0.60556,3303.2,3302.8,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884837565,3.81336,3303.2,3302.8,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884838764,3.2078,3303.2,3302.8,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884838972,0.60558,3303.1,3302.8,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884840669,0.60561,3302.9,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884843871,3.71821,3302.9,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884857381,5.81135555,3302.9,3302.8,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884858687,0.60574,3302.2,3302.1,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737884858987,0.60578,3302.0,3301.9,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884859676,0.60578,3302.0,3301.9,5.12554555]
["bitfinex-derivatives","ETHF0:USTF0",1737884860080,0.60578,3302.0,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884863097,5.9634,3302.1,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884863286,6.56917,3302.1,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884863486,3.2078,3302.2,3301.9,5.12554555]
["bitfinex-derivatives","ETHF0:USTF0",1737884863886,3.81355,3302.2,3301.9,5.12554555]
["bitfinex-derivatives","ETHF0:USTF0",1737884864995,3.2078,3302.2,3301.9,5.12554555]
["bitfinex-derivatives","ETHF0:USTF0",1737884865188,3.2078,3302.2,3302.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737884865689,0.61027463,3302.3,3302.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737884866293,0.00454463,3302.3,3302.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737884866485,0.61028463,3302.3,3302.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737884868597,0.00454463,3302.3,3302.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737884868892,0.61026463,3302.3,3302.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737884869091,0.00454463,3302.3,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737884869693,0.00454463,3302.3,3302.0,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1737884869893,0.00454463,3302.3,3302.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737884870292,0.00454463,3302.3,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884870600,0.60577,3302.1,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884870895,0.60578,3302.0,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884872394,0.00454463,3302.3,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884872601,0.60577,3302.1,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884875298,0.60575,3302.2,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884875495,0.60576,3302.1,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884875694,0.60575,3302.2,3301.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737884875998,0.60579,3302.0,3301.6,5.30549018]
["bitfinex-derivatives","ETHF0:USTF0",1737884877002,0.6058,3301.9,3301.6,5.30549018]
["bitfinex-derivatives","ETHF0:USTF0",1737884877401,3.0008,3302.1,3301.6,5.30549018]
["bitfinex-derivatives","ETHF0:USTF0",1737884877605,3.2078,3301.8,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884877796,0.60583,3301.7,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884877995,3.81363,3301.8,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884878203,3.2078,3301.8,3301.6,2.09769018]
["bitfinex-derivatives","ETHF0:USTF0",1737884878702,0.60583,3301.7,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884879198,3.2078,3301.8,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884879413,0.60583,3301.7,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884879712,3.2078,3301.8,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884880207,3.81362,3301.8,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884880510,3.2078,3301.8,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884881012,0.60583,3301.7,3301.6,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884881799,0.60583,3301.7,3301.3,0.90873292]
["bitfinex-derivatives","ETHF0:USTF0",1737884881800,0.60589,3301.4,3301.3,0.90873292]
["bitfinex-derivatives","ETHF0:USTF0",1737884882109,3.81369,3301.4,3301.3,0.90873292]
["bitfinex-derivatives","ETHF0:USTF0",1737884882707,10.30094555,3301.4,3300.5,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737884882906,3.81382,3300.7,3300.1,5.28834555]
["bitfinex-derivatives","ETHF0:USTF0",1737884883106,3.81382,3300.7,3300.1,5.89445555]
["bitfinex-derivatives","ETHF0:USTF0",1737884883302,3.2078,3300.7,3300.3,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884883509,0.60606,3300.5,3300.3,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884884007,0.60607,3300.4,3300.3,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884885201,0.60606,3300.5,3300.3,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884886707,6.0494,3300.6,3300.3,0.00454463]
["bitfinex-derivatives","ETHF0:USTF0",1737884886904,3.2078,3300.7,3300.4,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884887105,0.60599,3300.9,3300.4,5.22174555]
["bitfinex-derivatives","ETHF0:USTF0",1737884887507,3.0974,3300.9,3300.4,5.22174555]
["bitfinex-derivatives","ETHF0:USTF0",1737884887804,0.606,3300.8,3300.4,5.22174555]
["bitfinex-derivatives","ETHF0:USTF0",1737884889607,3.0974,3300.9,3300.4,5.82781555]
["bitfinex-derivatives","ETHF0:USTF0",1737884889811,0.60601,3300.8,3300.4,5.82781555]
["bitfinex-derivatives","ETHF0:USTF0",1737884890014,0.60601,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884890710,3.0974,3300.9,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737884890711,3.70339,3300.9,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737884890906,0.606,3300.8,3300.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1737884891208,3.2078,3301.1,3300.7,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884891507,0.60589,3301.4,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737884891813,3.81368,3301.5,3301.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884892310,3.81368,3301.5,3301.3,2.69904555]
["bitfinex-derivatives","ETHF0:USTF0",1737884892311,3.2078,3301.5,3301.3,2.69904555]
["bitfinex-derivatives","ETHF0:USTF0",1737884892512,3.2078,3301.5,3301.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884893106,0.60589,3301.4,3301.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884893309,6.84019,3301.4,3301.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884894718,6.2343,3301.4,3301.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884895516,3.2078,3301.5,3301.3,2.69904555]
["bitfinex-derivatives","ETHF0:USTF0",1737884896409,3.2078,3301.5,3301.3,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884896615,3.2078,3301.5,3301.3,2.69904555]
["bitfinex-derivatives","ETHF0:USTF0",1737884896914,3.2078,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737884899116,3.2078,3301.5,3301.4,41.40589]
["bitfinex-derivatives","ETHF0:USTF0",1737884899918,0.60578,3302.0,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737884900120,0.60578,3302.0,3301.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884900815,3.81357,3302.1,3301.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884901715,3.2078,3302.1,3301.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884901917,0.60578,3302.0,3301.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884902416,0.6058,3301.9,3301.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884902713,0.60582,3301.8,3301.5,5.29804555]
["bitfinex-derivatives","ETHF0:USTF0",1737884903018,0.6058,3301.9,3301.5,5.90390555]
["bitfinex-derivatives","ETHF0:USTF0",1737884903321,0.6058,3301.9,3301.5,5.29804555]
["bitfinex-derivatives","ETHF0:USTF0",1737884906918,3.2078,3302.1,3301.5,5.29804555]
["bitfinex-derivatives","ETHF0:USTF0",1737884907113,0.60582,3301.8,3301.5,5.29804555]
["bitfinex-derivatives","ETHF0:USTF0",1737884908130,0.6058,3302.0,3301.5,5.90391555]
["bitfinex-derivatives","ETHF0:USTF0",1737884908324,0.6058,3301.9,3301.5,8.38564555]
["bitfinex-derivatives","ETHF0:USTF0",1737884908820,0.6058,3301.9,3301.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884909018,3.2078,3302.1,3301.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884909218,3.2078,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737884909725,0.00454463,3302.3,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737884910018,0.00454463,3302.3,3302.2,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884910415,0.00454463,3302.3,3302.2,2.69888555]
["bitfinex-derivatives","ETHF0:USTF0",1737884910620,0.00454463,3302.3,3302.2,43.49888555]
["bitfinex-derivatives","ETHF0:USTF0",1737884911121,0.6056,3303.0,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737884911324,0.6056,3303.0,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884912419,3.81338,3303.1,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884912620,3.2078,3303.1,3302.8,2.69877555]
["bitfinex-derivatives","ETHF0:USTF0",1737884912921,3.81338,3303.1,3302.8,2.69877555]
["bitfinex-derivatives","ETHF0:USTF0",1737884914224,3.2078,3303.1,3302.8,2.69877555]
["bitfinex-derivatives","ETHF0:USTF0",1737884914625,3.2078,3303.1,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884914921,3.2078,3303.1,3302.8,2.69876555]
["bitfinex-derivatives","ETHF0:USTF0",1737884915512,3.2078,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737884918324,3.2078,3303.1,3302.8,2.69876555]
["bitfinex-derivatives","ETHF0:USTF0",1737884918820,0.6056,3303.0,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884919027,3.8587,3303.0,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884919319,3.2078,3303.1,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884919527,3.81339,3303.1,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884919725,0.60559,3303.0,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884921128,3.81339,3303.1,3302.8,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884921427,0.6056,3303.0,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884926437,3.2078,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884927136,3.2078,3303.1,3302.9,1.51389271]
["bitfinex-derivatives","ETHF0:USTF0",1737884928342,3.2078,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884928838,3.2078,3303.1,3302.9,1.51389271]
["bitfinex-derivatives","ETHF0:USTF0",1737884929740,3.2078,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884932137,3.2078,3303.1,3302.9,1.51390271]
["bitfinex-derivatives","ETHF0:USTF0",1737884932638,3.2078,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884933643,3.81338,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884936841,0.60559,3303.0,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884937941,3.2078,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884938149,3.81339,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884938343,0.60559,3303.0,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884940941,3.2078,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884941246,3.2078,3303.1,3302.9,4.73839271]
["bitfinex-derivatives","ETHF0:USTF0",1737884941445,3.2078,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737884942147,3.2078,3303.1,3302.9,4.13279271]
["bitfinex-derivatives","ETHF0:USTF0",1737884942644,3.2078,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737884942841,0.00454463,3303.2,3302.9,4.73839271]
["bitfinex-derivatives","ETHF0:USTF0",1737884943042,0.00454463,3303.2,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884943547,0.61010463,3303.2,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884947751,0.60558,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884948048,0.60558,3303.1,3302.9,1.51390271]
["bitfinex-derivatives","ETHF0:USTF0",1737884948451,0.60558,3303.1,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884949550,0.00454463,3303.2,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884949757,3.81339,3303.0,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884950250,3.2078,3303.0,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884950457,3.2078,3303.0,3302.9,1.51390271]
["bitfinex-derivatives","ETHF0:USTF0",1737884951153,3.2078,3303.0,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884952457,0.61010463,3303.2,3302.9,0.90829271]
["bitfinex-derivatives","ETHF0:USTF0",1737884952658,0.61010463,3303.2,3302.9,1.81658542]
["bitfinex-derivatives","ETHF0:USTF0",1737884955447,0.00454463,3303.2,3302.9,1.81658542]
["bitfinex-derivatives","ETHF0:USTF0",1737884955653,0.00454463,3303.2,3302.9,2.42218542]
["bitfinex-derivatives","ETHF0:USTF0",1737884955851,0.00454463,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737884956053,0.00454463,3303.2,3302.9,2.42218542]
["bitfinex-derivatives","ETHF0:USTF0",1737884957362,0.61010463,3303.2,3302.9,2.42218542]
["bitfinex-derivatives","ETHF0:USTF0",1737884958562,0.00454463,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737884958765,0.61010463,3303.2,3302.9,2.42218542]
["bitfinex-derivatives","ETHF0:USTF0",1737884959465,0.00454463,3303.2,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884959767,0.00454463,3303.2,3303.1,2.69872555]
["bitfinex-derivatives","ETHF0:USTF0",1737884967381,0.00454463,3303.2,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884968573,0.00454463,3303.2,3303.1,2.69872555]
["bitfinex-derivatives","ETHF0:USTF0",1737884969480,0.00454463,3303.2,3303.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884971378,0.00454463,3303.2,3303.1,2.69872555]
["bitfinex-derivatives","ETHF0:USTF0",1737884973277,0.00454463,3303.2,3303.1,45.5918711]
["bitfinex-derivatives","ETHF0:USTF0",1737884973485,6.2289,3304.2,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737884973682,6.2289,3304.2,3304.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884975185,6.83428,3304.2,3304.1,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884977483,6.2289,3304.2,3304.1,3.00110838]
["bitfinex-derivatives","ETHF0:USTF0",1737884978681,6.83428,3304.2,3304.1,3.00110838]
["bitfinex-derivatives","ETHF0:USTF0",1737884979285,6.2289,3304.2,3304.1,3.00110838]
["bitfinex-derivatives","ETHF0:USTF0",1737884980386,6.83428,3304.2,3304.1,3.00110838]
["bitfinex-derivatives","ETHF0:USTF0",1737884980989,6.2289,3304.2,3304.1,3.00110838]
["bitfinex-derivatives","ETHF0:USTF0",1737884981586,6.2289,3304.2,3304.1,3.60649838]
["bitfinex-derivatives","ETHF0:USTF0",1737884981787,6.2289,3304.2,3304.1,3.00110838]
["bitfinex-derivatives","ETHF0:USTF0",1737884981989,6.2289,3304.2,3304.1,3.90907121]
["bitfinex-derivatives","ETHF0:USTF0",1737884982582,6.2289,3304.2,3304.1,4.51446121]
["bitfinex-derivatives","ETHF0:USTF0",1737884982783,3.2078,3304.2,3304.1,4.51446121]
["bitfinex-derivatives","ETHF0:USTF0",1737884986093,3.2078,3304.2,3304.1,3.90907121]
["bitfinex-derivatives","ETHF0:USTF0",1737884986281,3.2078,3304.2,3304.1,4.51446121]
["bitfinex-derivatives","ETHF0:USTF0",1737884987993,3.2078,3304.2,3304.1,3.90907121]
["bitfinex-derivatives","ETHF0:USTF0",1737884988290,3.2078,3304.2,3304.1,4.51446121]
["bitfinex-derivatives","ETHF0:USTF0",1737884988486,0.00454463,3304.5,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737884988688,0.00454463,3304.5,3304.4,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884989084,0.00454463,3304.5,3304.4,5.70418555]
["bitfinex-derivatives","ETHF0:USTF0",1737884989285,0.00454463,3304.5,3304.4,5.09884555]
["bitfinex-derivatives","ETHF0:USTF0",1737884990302,6.4432,3304.8,3304.4,5.70418555]
["bitfinex-derivatives","ETHF0:USTF0",1737884990483,7.04847,3304.8,3304.7,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737884992695,7.04847,3304.8,3304.7,3.00094353]
["bitfinex-derivatives","ETHF0:USTF0",1737884993101,3.84067,3304.8,3304.7,3.00094353]
["bitfinex-derivatives","ETHF0:USTF0",1737884994296,3.2354,3304.8,3304.7,3.00094353]
["bitfinex-derivatives","ETHF0:USTF0",1737884996306,3.2354,3304.8,3304.7,3.60622353]
["bitfinex-derivatives","ETHF0:USTF0",1737884997500,0.00454463,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737884997701,3.18464463,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737884998201,3.18464463,3305.1,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1737884998908,3.18464463,3305.1,3304.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1737885000207,3.18464463,3305.1,3304.9,3.84304]
["bitfinex-derivatives","ETHF0:USTF0",1737885000411,3.18464463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885001111,3.18464463,3305.1,3305.0,2.69837555]
["bitfinex-derivatives","ETHF0:USTF0",1737885001313,0.00454463,3305.1,3305.0,2.69837555]
["bitfinex-derivatives","ETHF0:USTF0",1737885002012,0.00454463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885002217,0.60975463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885002402,0.00454463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885002608,0.60975463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885003019,0.00454463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885003218,0.00454463,3305.1,3305.0,2.69837555]
["bitfinex-derivatives","ETHF0:USTF0",1737885003812,0.00454463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885004615,0.60975463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885005117,0.00454463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885006819,0.60975463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885008418,0.00454463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885008619,0.00454463,3305.1,3305.0,2.69837555]
["bitfinex-derivatives","ETHF0:USTF0",1737885008808,0.00454463,3305.1,3305.0,2.09314555]
["bitfinex-derivatives","ETHF0:USTF0",1737885009621,0.00454463,3305.1,3305.0,1.97822126]
["bitfinex-derivatives","ETHF0:USTF0",1737885009829,0.00454463,3305.1,3305.0,2.58345126]
["bitfinex-derivatives","ETHF0:USTF0",1737885010927,0.60975463,3305.1,3305.0,2.58345126]
["bitfinex-derivatives","ETHF0:USTF0",1737885011127,0.60975463,3305.1,3305.0,0.98911063]
["bitfinex-derivatives","ETHF0:USTF0",1737885013127,0.60975463,3305.1,3305.0,1.97822126]
["bitfinex-derivatives","ETHF0:USTF0",1737885013827,0.60975463,3305.1,3305.0,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885014220,0.00454463,3305.1,3305.0,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885014424,0.00454463,3305.1,3305.0,2.69477108]
["bitfinex-derivatives","ETHF0:USTF0",1737885017132,0.00454463,3305.1,3305.0,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885018126,0.60975463,3305.1,3305.0,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885018832,0.00454463,3305.1,3305.0,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885019039,0.00454463,3305.1,3305.0,2.69477108]
["bitfinex-derivatives","ETHF0:USTF0",1737885025537,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737885026043,3.2078,3305.6,3305.5,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737885026435,3.2078,3305.6,3305.3,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885026633,10.17617,3305.9,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737885026833,9.5711,3305.9,3305.8,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885028142,6.3073,3305.9,3305.8,2.69462108]
["bitfinex-derivatives","ETHF0:USTF0",1737885029344,0.60502,3306.2,3305.8,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885029640,3.71612,3306.2,3306.1,2.08954108]
["bitfinex-derivatives","ETHF0:USTF0",1737885030939,3.71612,3306.2,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737885030940,0.60506,3305.9,3305.8,2.99703699]
["bitfinex-derivatives","ETHF0:USTF0",1737885031845,0.60506,3305.9,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737885042057,0.60707066,3305.9,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737885046851,1.59613908,3305.9,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737885050144,5.99107908,3305.9,3305.1,0.98906842]
["bitfinex-derivatives","ETHF0:USTF0",1737885050448,0.60521,3305.1,3305.0,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737885050749,0.60523,3305.0,3304.9,4.19686842]
["bitfinex-derivatives","ETHF0:USTF0",1737885051254,0.60523,3305.0,3304.9,4.80211842]
["bitfinex-derivatives","ETHF0:USTF0",1737885051650,0.60523,3305.0,3304.9,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737885051842,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885052849,3.2078,3305.0,3304.7,0.90779798]
["bitfinex-derivatives","ETHF0:USTF0",1737885053048,0.60527,3304.8,3304.7,0.90779798]
["bitfinex-derivatives","ETHF0:USTF0",1737885056159,5.0,3304.8,3304.1,2.72388849]
["bitfinex-derivatives","ETHF0:USTF0",1737885056459,0.60538,3304.2,3304.1,2.72388849]
["bitfinex-derivatives","ETHF0:USTF0",1737885061165,3.2078,3304.4,3304.1,4.81396456]
["bitfinex-derivatives","ETHF0:USTF0",1737885061366,3.2078,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737885061763,3.81314,3304.4,3304.3,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1737885061958,3.2078,3304.4,3304.3,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1737885062159,3.81314,3304.4,3304.3,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1737885062466,3.2078,3304.4,3304.3,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1737885062654,0.60986102,3304.5,3304.3,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1737885064169,0.00452102,3304.5,3304.3,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1737885064370,0.60534,3304.4,3304.3,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1737885065170,0.60534,3304.4,3304.3,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1737885065883,0.60534,3304.4,3304.3,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1737885066377,0.60534,3304.4,3304.3,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1737885066986,0.00452102,3304.5,3304.2,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1737885067186,0.00452102,3304.5,3304.1,5.93168849]
["bitfinex-derivatives","ETHF0:USTF0",1737885067379,0.60538,3304.2,3304.1,5.93168849]
["bitfinex-derivatives","ETHF0:USTF0",1737885068381,0.60538,3304.2,3304.1,2.72388849]
["bitfinex-derivatives","ETHF0:USTF0",1737885072195,3.74958,3304.2,3304.1,2.72388849]
["bitfinex-derivatives","ETHF0:USTF0",1737885077595,8.74958,3304.2,3304.1,0.53666604]
["bitfinex-derivatives","ETHF0:USTF0",1737885082900,0.60543,3303.9,3303.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885083106,5.90330607,3303.9,3303.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885083296,10.90330607,3303.9,3303.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885083700,0.60559,3303.0,3302.9,1.81658542]
["bitfinex-derivatives","ETHF0:USTF0",1737885084500,0.60559,3303.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885084501,0.60569,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885084704,0.6058,3301.9,3301.8,3.03613754]
["bitfinex-derivatives","ETHF0:USTF0",1737885085401,0.6058,3301.9,3301.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885087497,3.2078,3302.2,3301.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885087802,0.60576,3302.1,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737885088109,0.60576,3302.1,3301.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885088302,0.60576,3302.1,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737885089007,3.1719,3302.4,3301.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885089207,0.60579,3302.0,3301.8,0.61034754]
["bitfinex-derivatives","ETHF0:USTF0",1737885089407,0.60579,3302.0,3301.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885089706,3.1719,3302.4,3301.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885089907,0.60578,3302.0,3301.8,0.61033754]
["bitfinex-derivatives","ETHF0:USTF0",1737885090208,0.6058,3301.9,3301.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885090706,0.6058,3301.9,3301.8,40.80453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885090904,0.6058,3301.9,3301.8,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885092104,0.6058,3301.9,3301.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737885092407,5.6058,3301.9,3301.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737885095813,6.6158,3301.9,3301.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737885099515,9.5963,3301.9,3301.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737885100213,8.9905,3301.9,3301.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1737885100515,0.60594,3301.1,3301.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1737885102212,2.69601607,3301.1,3301.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1737885111218,5.90381607,3301.1,3301.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1737885111720,0.60596,3301.0,3300.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737885112325,0.606,3300.8,3300.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885112527,2.69607607,3300.8,3300.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885113027,8.94487607,3300.8,3300.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885118827,2.69607607,3300.8,3300.7,0.00453754]
["bitfinex-derivatives","ETHF0:USTF0",1737885119031,2.69607607,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885120730,0.606,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885121421,2.69607607,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885128935,3.70507607,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885129142,2.69607607,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885134145,5.90387607,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885139142,3.8138,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885139350,3.8138,3300.8,3300.7,1.51945565]
["bitfinex-derivatives","ETHF0:USTF0",1737885139749,0.606,3300.8,3300.7,1.51945565]
["bitfinex-derivatives","ETHF0:USTF0",1737885140444,0.606,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885140949,3.2078,3301.3,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885141149,0.60596,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737885141541,3.2078,3301.3,3300.9,3.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737885141741,0.60596,3301.1,3300.9,3.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737885141944,0.60596,3301.0,3300.9,3.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737885143148,0.60596,3301.0,3300.9,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1737885157852,0.60594,3301.2,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737885158054,0.60596,3301.1,3300.9,3.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737885158553,0.60596,3301.0,3300.9,3.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737885158862,3.2078,3301.3,3300.9,3.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737885159160,0.60595,3301.1,3300.9,3.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737885159761,3.2078,3301.3,3300.9,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1737885159962,3.2078,3301.7,3301.0,2.09007607]
["bitfinex-derivatives","ETHF0:USTF0",1737885160164,0.60587,3301.5,3301.4,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1737885160464,0.60587,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885160761,0.60587,3301.5,3301.4,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1737885161365,11.38947607,3302.1,3301.4,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1737885161660,11.38947607,3302.1,3301.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1737885161661,0.60586,3301.6,3301.5,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1737885162563,0.60586,3301.6,3301.5,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1737885163060,0.60592,3301.3,3301.1,3.72813]
["bitfinex-derivatives","ETHF0:USTF0",1737885163263,0.60592,3301.3,3301.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1737885164666,0.60592,3301.3,3301.2,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1737885165265,0.60592,3301.3,3301.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1737885165467,0.60592,3301.3,3301.2,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1737885165661,0.60592,3301.3,3301.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1737885166562,0.60592,3301.3,3301.2,3.87202]
["bitfinex-derivatives","ETHF0:USTF0",1737885167368,0.60592,3301.3,3301.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1737885167566,0.60594,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885171064,0.606,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885176874,3.1985,3301.0,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885177071,3.1985,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737885177466,3.80448,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737885177667,3.80448,3301.0,3300.7,7.10973565]
["bitfinex-derivatives","ETHF0:USTF0",1737885177668,3.1985,3301.0,3300.7,7.10973565]
["bitfinex-derivatives","ETHF0:USTF0",1737885177870,3.1985,3301.0,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885177871,0.606,3300.8,3300.7,0.91343565]
["bitfinex-derivatives","ETHF0:USTF0",1737885180978,0.606,3300.8,3300.7,4.00543565]
["bitfinex-derivatives","ETHF0:USTF0",1737885181678,0.60598,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737885181984,3.80447,3301.0,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737885182182,3.80447,3301.0,3300.7,4.91433376]
["bitfinex-derivatives","ETHF0:USTF0",1737885182477,3.80447,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737885183182,6.0359,3301.3,3300.7,4.91433376]
["bitfinex-derivatives","ETHF0:USTF0",1737885183385,3.58814,3301.2,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737885183678,0.606,3300.8,3300.7,1.82233376]
["bitfinex-derivatives","ETHF0:USTF0",1737885187072,3.2078,3301.1,3300.7,1.82233376]
["bitfinex-derivatives","ETHF0:USTF0",1737885187383,3.2078,3301.1,3300.7,2.42833376]
["bitfinex-derivatives","ETHF0:USTF0",1737885187574,3.2078,3301.1,3300.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1737885187771,0.60598,3300.9,3300.8,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1737885188182,0.60598,3300.9,3300.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1737885188384,3.2078,3301.1,3300.7,1.82233376]
["bitfinex-derivatives","ETHF0:USTF0",1737885188585,10.0044,3300.8,3300.7,1.82233376]
["bitfinex-derivatives","ETHF0:USTF0",1737885196286,3.6198,3300.8,3300.7,1.82233376]
["bitfinex-derivatives","ETHF0:USTF0",1737885207786,8.6198,3300.8,3300.7,1.82233376]
["bitfinex-derivatives","ETHF0:USTF0",1737885208182,3.6198,3300.8,3300.7,1.82233376]
["bitfinex-derivatives","ETHF0:USTF0",1737885208587,8.0138,3300.8,3299.1,5.29787607]
["bitfinex-derivatives","ETHF0:USTF0",1737885208789,0.60622,3299.7,3299.5,9.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737885209589,0.60622,3299.6,3299.5,9.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737885210095,0.6062,3299.7,3299.5,9.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737885211096,0.60622,3299.6,3299.5,9.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737885211394,0.60621,3299.7,3299.5,9.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737885211597,0.60622,3299.6,3299.5,9.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737885211895,0.00454482,3299.9,3299.5,9.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737885212195,0.60622,3299.6,3299.5,9.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737885212596,0.00454482,3299.9,3299.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1737885212788,0.00454482,3299.9,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885212789,2.09007607,3299.6,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885213091,0.60626,3299.4,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885213297,0.60626,3299.4,3299.3,0.61081482]
["bitfinex-derivatives","ETHF0:USTF0",1737885213595,3.2078,3299.7,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885213797,0.60623,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885214192,3.81402,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885214391,3.814,3299.7,3299.6,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737885214992,3.2078,3299.7,3299.6,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737885215194,3.814,3299.7,3299.6,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737885217102,0.6062,3299.7,3299.6,6.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737885218098,0.60625,3299.4,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885220398,0.60625,3299.4,3299.3,0.61081482]
["bitfinex-derivatives","ETHF0:USTF0",1737885220590,0.60625,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737885221706,0.60625,3299.4,3299.3,0.61080482]
["bitfinex-derivatives","ETHF0:USTF0",1737885223299,3.2078,3299.8,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885223506,0.60625,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737885224196,3.2078,3299.8,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885224501,0.6062,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737885231104,0.60623,3299.6,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885231307,0.60623,3299.6,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737885234094,0.00454482,3299.9,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885234298,2.09462089,3299.9,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885234513,0.60626,3299.4,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885247713,1.5994598,3299.4,3299.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885249714,1.5994598,3299.4,3299.3,3.01704482]
["bitfinex-derivatives","ETHF0:USTF0",1737885253607,3.2078,3299.5,3299.3,3.62331482]
["bitfinex-derivatives","ETHF0:USTF0",1737885253802,0.60626,3299.4,3299.3,3.62331482]
["bitfinex-derivatives","ETHF0:USTF0",1737885254013,3.2078,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737885254312,7.2499998,3299.8,3299.3,4.01024462]
["bitfinex-derivatives","ETHF0:USTF0",1737885254313,0.9931998,3299.8,3299.3,4.01024462]
["bitfinex-derivatives","ETHF0:USTF0",1737885254511,0.60621,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885254715,0.9931998,3299.8,3299.6,6.75261]
["bitfinex-derivatives","ETHF0:USTF0",1737885254917,1.5993798,3299.8,3299.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737885255720,0.60618,3299.8,3299.7,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737885262127,0.60626,3299.4,3299.3,6.90021482]
["bitfinex-derivatives","ETHF0:USTF0",1737885262325,0.60626,3299.4,3299.3,9.97521482]
["bitfinex-derivatives","ETHF0:USTF0",1737885264833,0.60625,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737885265233,3.61693093,3299.9,3299.3,9.36894482]
["bitfinex-derivatives","ETHF0:USTF0",1737885265434,0.60626,3299.4,3299.3,9.97520482]
["bitfinex-derivatives","ETHF0:USTF0",1737885265730,0.60625,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737885267335,0.00454482,3299.9,3299.3,10.2782286]
["bitfinex-derivatives","ETHF0:USTF0",1737885267634,0.60624,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885268630,0.00454482,3299.9,3299.3,10.2782286]
["bitfinex-derivatives","ETHF0:USTF0",1737885268835,0.60621,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737885272839,0.00454482,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885273045,0.00454482,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737885273433,0.00454482,3299.9,3299.8,7.05068]
["bitfinex-derivatives","ETHF0:USTF0",1737885274940,3.2078,3300.8,3299.8,11.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737885275240,0.60599,3300.9,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737885275541,0.60598,3300.9,3300.8,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737885275936,0.60597,3301.0,3300.8,6.83338]
["bitfinex-derivatives","ETHF0:USTF0",1737885276137,0.60595,3301.1,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737885276337,0.61047482,3301.2,3300.8,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737885276538,0.60595,3301.1,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737885276739,0.61047482,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737885277044,0.61047482,3301.2,3300.8,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737885277245,0.61047482,3301.2,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737885278746,0.00454482,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737885280546,0.00454482,3301.2,3301.1,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1737885282148,0.00454482,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737885291156,0.00454482,3301.2,3301.1,1.51472797]
["bitfinex-derivatives","ETHF0:USTF0",1737885293262,0.61046482,3301.2,3301.1,0.90878797]
["bitfinex-derivatives","ETHF0:USTF0",1737885294358,0.6061,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737885294658,0.60612,3300.2,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737885294855,3.1599,3300.2,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737885299966,0.60613,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737885300166,3.64203,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737885300666,3.0359,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737885301060,0.60616,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885312672,0.60616,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737885313680,0.60616,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885314575,0.60625,3299.4,3299.3,0.9138286]
["bitfinex-derivatives","ETHF0:USTF0",1737885315679,0.60625,3299.4,3299.3,1.5200986]
["bitfinex-derivatives","ETHF0:USTF0",1737885316476,0.60625,3299.4,3299.3,0.9138286]
["bitfinex-derivatives","ETHF0:USTF0",1737885316676,3.81405,3299.4,3299.3,0.9138286]
["bitfinex-derivatives","ETHF0:USTF0",1737885322389,0.60625,3299.4,3299.3,0.9138286]
["bitfinex-derivatives","ETHF0:USTF0",1737885324988,0.60625,3299.4,3299.3,1.5200986]
["bitfinex-derivatives","ETHF0:USTF0",1737885325291,0.60625,3299.4,3299.3,0.9138286]
["bitfinex-derivatives","ETHF0:USTF0",1737885325491,0.60625,3299.4,3299.3,1.5200986]
["bitfinex-derivatives","ETHF0:USTF0",1737885326298,0.60624,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885326497,0.60624,3299.5,3299.4,3.71564]
["bitfinex-derivatives","ETHF0:USTF0",1737885327292,0.60624,3299.5,3299.4,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737885327596,0.60625,3299.4,3299.3,0.9138286]
["bitfinex-derivatives","ETHF0:USTF0",1737885327796,3.77325,3299.4,3299.3,0.9138286]
["bitfinex-derivatives","ETHF0:USTF0",1737885342808,3.77325,3299.4,3299.3,0.2578786]
["bitfinex-derivatives","ETHF0:USTF0",1737885343008,3.77325,3299.4,3298.3,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737885343009,0.60644,3298.4,3298.3,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737885343301,1.59933283,3298.4,3298.3,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737885343908,0.60644,3298.4,3298.3,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737885344898,3.2078,3298.5,3298.2,0.99289283]
["bitfinex-derivatives","ETHF0:USTF0",1737885345101,0.60644,3298.4,3298.3,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737885346807,3.2078,3298.5,3298.0,3.89065482]
["bitfinex-derivatives","ETHF0:USTF0",1737885347006,0.60648,3298.2,3298.1,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737885347405,0.60648,3298.2,3298.1,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737885347613,0.60648,3298.2,3298.1,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737885347808,0.60648,3298.2,3298.1,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737885348310,0.60648,3298.2,3298.1,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737885349014,0.60648,3298.2,3298.1,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737885349914,0.60648,3298.2,3298.1,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737885351108,0.60648,3298.2,3298.1,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737885351408,0.60648,3298.2,3298.1,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737885351608,0.60647,3298.3,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737885351920,0.60647,3298.2,3298.1,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737885352117,0.60647,3298.2,3298.1,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737885352509,0.60647,3298.2,3298.1,7.04979]
["bitfinex-derivatives","ETHF0:USTF0",1737885352816,0.60647,3298.2,3298.1,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737885353519,0.60647,3298.2,3298.1,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737885357610,0.60649,3298.1,3298.0,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885361117,8.81429,3298.1,3298.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737885363409,3.81429,3298.1,3298.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737885363622,4.81629,3298.1,3298.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737885364421,3.81429,3298.1,3298.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737885376633,5.91297803,3298.1,3298.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737885376826,0.60664,3297.3,3297.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737885378827,3.2078,3297.5,3297.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737885379025,3.2078,3297.5,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737885379233,0.60662,3297.4,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737885380137,0.60662,3297.4,3297.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737885380436,9.31978803,3298.0,3297.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737885380634,0.60662,3297.4,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737885382043,9.31978803,3298.0,3297.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737885382241,0.60664,3297.3,3297.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737885389847,0.60664,3297.3,3297.2,3.79236]
["bitfinex-derivatives","ETHF0:USTF0",1737885390045,0.60664,3297.3,3297.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737885398254,0.60664,3297.3,3297.2,4.09556291]
["bitfinex-derivatives","ETHF0:USTF0",1737885398546,3.66464,3297.9,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737885398746,1.51611,3298.4,3297.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1737885398747,6.1518,3298.3,3297.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1737885398944,0.60653,3297.9,3297.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1737885399650,1.6005463,3297.9,3297.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1737885400048,1.6005463,3297.9,3297.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1737885400049,4.2710163,3297.9,3297.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1737885400258,0.60655,3297.8,3297.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1737885400453,3.76015,3297.8,3297.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1737885401455,3.76015,3297.8,3297.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737885404252,3.2078,3298.0,3297.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737885404457,3.2078,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737885404853,3.2078,3298.0,3297.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1737885405854,3.2078,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885406862,3.81431,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885408167,3.2078,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885408363,3.81431,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885413673,0.60651,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885414267,0.60651,3298.0,3297.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1737885414467,0.60651,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885414671,0.60651,3298.0,3297.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1737885416576,0.60651,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885420675,0.60651,3298.0,3297.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1737885422274,0.60651,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885423772,1.60037709,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885424783,1.60037709,3298.0,3297.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1737885424982,1.60037709,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885425781,1.60037709,3298.0,3297.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1737885426982,1.60037709,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885427780,1.60037709,3298.0,3297.9,3.66443]
["bitfinex-derivatives","ETHF0:USTF0",1737885430891,0.6065,3298.1,3298.0,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737885431089,0.60651,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885431284,1.60037709,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885431982,4.82467709,3298.0,3297.9,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737885432379,0.60655,3297.8,3297.7,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737885433287,0.60655,3297.8,3297.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737885433494,0.6066,3297.5,3297.4,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737885433688,1.60046709,3297.5,3297.4,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737885434986,1.60046709,3297.5,3297.3,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737885434987,0.60664,3297.3,3297.2,0.90986291]
["bitfinex-derivatives","ETHF0:USTF0",1737885435192,1.60050709,3297.3,3297.2,0.90986291]
["bitfinex-derivatives","ETHF0:USTF0",1737885437088,4.80830709,3297.3,3297.2,0.90986291]
["bitfinex-derivatives","ETHF0:USTF0",1737885437286,10.19553418,3297.3,3296.9,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885437489,2.59443418,3297.0,3296.9,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885437693,1.60056709,3297.0,3296.9,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885437888,2.59443418,3297.0,3296.9,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885438588,0.60682,3296.3,3296.2,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1737885438789,0.99386709,3296.3,3295.8,45.00166709]
["bitfinex-derivatives","ETHF0:USTF0",1737885439191,0.99386709,3296.3,3296.0,0.99386709]
["bitfinex-derivatives","ETHF0:USTF0",1737885439498,0.60684,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737885439694,0.00454482,3296.5,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737885439895,0.00454482,3296.5,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737885440091,0.00454482,3296.5,3296.4,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1737885440297,0.00454482,3296.5,3296.4,6.94291]
["bitfinex-derivatives","ETHF0:USTF0",1737885440492,0.00454482,3296.5,3296.4,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1737885441494,0.00454482,3296.5,3296.4,6.94291]
["bitfinex-derivatives","ETHF0:USTF0",1737885441899,0.00454482,3296.5,3296.4,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1737885442297,0.61133482,3296.5,3296.4,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1737885442804,0.00454482,3296.5,3296.4,6.94291]
["bitfinex-derivatives","ETHF0:USTF0",1737885443402,0.00454482,3296.5,3296.4,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1737885443403,0.61133482,3296.5,3296.4,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1737885444000,0.61133482,3296.5,3296.4,6.94291]
["bitfinex-derivatives","ETHF0:USTF0",1737885444198,0.00454482,3296.5,3296.4,6.94291]
["bitfinex-derivatives","ETHF0:USTF0",1737885444796,0.00454482,3296.5,3296.4,10.15071]
["bitfinex-derivatives","ETHF0:USTF0",1737885447206,1.0,3297.4,3296.4,14.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737885447406,1.0,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737885447407,0.60662,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737885447704,3.2078,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737885449502,0.61110482,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737885450398,0.00454482,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737885451204,0.00454482,3297.8,3297.4,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1737885451406,2.10567257,3297.8,3297.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737885451610,0.60665,3297.3,3297.1,3.91217]
["bitfinex-derivatives","ETHF0:USTF0",1737885451804,0.60666,3297.2,3297.1,3.91217]
["bitfinex-derivatives","ETHF0:USTF0",1737885452607,3.1374,3297.6,3297.1,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1737885452805,0.60662,3297.5,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737885453310,0.6066,3297.5,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737885453506,0.00454482,3297.8,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737885453696,0.60659,3297.6,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737885453905,0.00454482,3297.8,3297.1,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737885453906,0.60663,3297.4,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737885454807,0.60663,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737885456511,0.60658,3297.6,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737885456806,3.21234482,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737885458916,0.00454482,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737885461414,0.00454482,3297.8,3297.7,1.51629495]
["bitfinex-derivatives","ETHF0:USTF0",1737885465015,0.00454482,3297.8,3297.7,4.77169495]
["bitfinex-derivatives","ETHF0:USTF0",1737885473123,1e-08,3297.8,3297.7,4.77169495]
["bitfinex-derivatives","ETHF0:USTF0",1737885474025,1e-08,3297.8,3297.7,9.77169495]
["bitfinex-derivatives","ETHF0:USTF0",1737885474233,1e-08,3297.8,3297.7,4.77169495]
["bitfinex-derivatives","ETHF0:USTF0",1737885474522,1e-08,3297.8,3297.7,9.77169495]
["bitfinex-derivatives","ETHF0:USTF0",1737885476225,1e-08,3297.8,3297.7,12.97949495]
["bitfinex-derivatives","ETHF0:USTF0",1737885476522,1e-08,3297.8,3297.7,16.27229495]
["bitfinex-derivatives","ETHF0:USTF0",1737885479730,1e-08,3297.8,3297.7,11.27229495]
["bitfinex-derivatives","ETHF0:USTF0",1737885481235,1e-08,3297.8,3297.7,16.27229495]
["bitfinex-derivatives","ETHF0:USTF0",1737885486441,1.9218,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737885486640,1.9218,3298.5,3298.4,2.70756775]
["bitfinex-derivatives","ETHF0:USTF0",1737885490729,3.075,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737885490935,0.00454482,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737885491136,0.00454482,3298.8,3298.7,2.70750775]
["bitfinex-derivatives","ETHF0:USTF0",1737885492834,1e-08,3298.8,3298.7,7.70750775]
["bitfinex-derivatives","ETHF0:USTF0",1737885493041,6.7304,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737885493542,3.5226,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737885495046,3.5226,3299.8,3299.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1737885495247,1.60374482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885495441,1.60374482,3300.1,3300.0,2.70726775]
["bitfinex-derivatives","ETHF0:USTF0",1737885497244,0.00454482,3300.1,3300.0,2.70726775]
["bitfinex-derivatives","ETHF0:USTF0",1737885499743,0.00454482,3300.1,3299.7,6.21810131]
["bitfinex-derivatives","ETHF0:USTF0",1737885499947,0.60617,3299.9,3299.7,6.21810131]
["bitfinex-derivatives","ETHF0:USTF0",1737885500249,4.06228,3299.8,3299.7,0.90917356]
["bitfinex-derivatives","ETHF0:USTF0",1737885501244,3.4561,3299.8,3299.4,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885501444,0.60629,3299.2,3299.1,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885501950,0.60632,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885502251,1.6264,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885502453,3.2078,3300.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885502646,1.6264,3299.6,3299.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885503249,2.23262,3299.6,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737885504045,2.23262,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885504046,1.6264,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885504253,0.60625,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885506954,0.60629,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885507251,0.6063,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885507753,1.6918,3299.5,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885508051,0.60628,3299.3,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737885509252,0.60628,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885509651,1.6918,3299.5,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885509850,0.6063,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885511154,1.55,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885511854,1.55,3299.1,3298.9,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885512055,1.55,3299.1,3298.9,5.91525775]
["bitfinex-derivatives","ETHF0:USTF0",1737885513556,1.55,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737885514649,2.15631,3299.1,3298.9,2.70745775]
["bitfinex-derivatives","ETHF0:USTF0",1737885514948,1.55,3299.1,3298.9,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885515148,0.60638,3298.7,3298.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885518256,0.60638,3298.7,3298.6,2.70752775]
["bitfinex-derivatives","ETHF0:USTF0",1737885518456,0.60638,3298.7,3298.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885518960,1.4163,3298.9,3298.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885519159,0.60637,3298.8,3298.6,2.70751775]
["bitfinex-derivatives","ETHF0:USTF0",1737885519455,2.02266,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737885520855,1.4163,3298.9,3298.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885521058,1.4163,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737885521358,2.02265,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737885522655,1.4163,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737885523461,2.02265,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737885523859,2.02265,3298.9,3298.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885524053,2.02265,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737885524959,0.60635,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737885525360,0.60635,3298.9,3298.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885525661,2.03283,3299.0,3298.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885525853,2.03283,3299.0,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737885526055,1.4265,3299.0,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737885526256,0.60635,3298.9,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737885526661,2.03284,3299.0,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737885527258,2.03283,3299.0,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737885527459,2.03283,3299.0,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737885527652,1.4265,3299.0,3298.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885527852,2.15631,3299.1,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737885528058,2.15631,3299.1,3299.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1737885528262,0.60631,3299.1,3299.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1737885529261,0.60631,3299.2,3299.0,3.45672]
["bitfinex-derivatives","ETHF0:USTF0",1737885529859,0.60631,3299.2,3299.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1737885530058,0.60631,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737885530258,0.60631,3299.2,3299.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1737885530457,0.60631,3299.2,3299.0,3.45672]
["bitfinex-derivatives","ETHF0:USTF0",1737885533162,0.60628,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737885533358,1.96497,3299.4,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737885533665,0.60627,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737885534261,0.60627,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737885535057,0.60627,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737885535258,3.44783,3299.6,3299.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885535566,0.60619,3299.8,3299.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737885535757,2.8953,3299.9,3299.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885535957,0.60622,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885536453,2.8953,3299.9,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885536454,0.60621,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885538164,2.8953,3299.9,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885538565,0.60621,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737885539665,2.8953,3299.9,3299.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737885539868,0.60622,3299.6,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737885540068,0.60622,3299.6,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737885541265,0.6062,3299.8,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737885541466,0.6062,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737885541658,0.60619,3299.8,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737885541860,2.8953,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737885542669,2.8953,3299.9,3299.8,41.40618]
["bitfinex-derivatives","ETHF0:USTF0",1737885543069,2.8953,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737885543272,3.50146,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737885543569,3.50146,3299.9,3299.8,41.40618]
["bitfinex-derivatives","ETHF0:USTF0",1737885543870,1.4483,3299.9,3299.8,41.40618]
["bitfinex-derivatives","ETHF0:USTF0",1737885544069,3.81394,3300.0,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737885544271,3.2078,3300.0,3299.8,41.40617]
["bitfinex-derivatives","ETHF0:USTF0",1737885544463,3.81396,3300.0,3299.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737885544668,0.00454482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885545857,0.61067482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885546170,0.00454482,3300.1,3299.9,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1737885546369,0.00454482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885546567,0.61067482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885548072,0.00454482,3300.1,3299.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737885548273,0.60614,3300.0,3299.9,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1737885548567,0.61068482,3300.1,3299.9,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1737885550373,0.61068482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885550771,0.60614,3300.0,3299.9,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1737885551571,0.61068482,3300.1,3299.9,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1737885552074,0.61068482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885552272,0.61068482,3300.1,3299.9,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1737885552472,0.61068482,3300.1,3299.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737885552771,0.61068482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885553272,0.00454482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885554172,0.61067482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885554672,0.00454482,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885556069,1.86062,3300.7,3300.5,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737885556379,4.4396,3300.9,3300.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737885556675,3.2078,3300.9,3300.5,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885556867,0.60607,3300.4,3300.2,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885557068,0.60609,3300.3,3300.2,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885557268,0.60609,3300.3,3300.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885557673,0.00454482,3300.6,3300.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885557883,0.60609,3300.3,3300.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885558382,0.60609,3300.3,3300.2,2.70723775]
["bitfinex-derivatives","ETHF0:USTF0",1737885558673,0.60609,3300.3,3300.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885558873,0.60611,3300.2,3300.1,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737885559079,1.91961,3300.2,3300.1,3.25353]
["bitfinex-derivatives","ETHF0:USTF0",1737885559472,1.3135,3300.2,3300.1,3.25353]
["bitfinex-derivatives","ETHF0:USTF0",1737885561978,0.60608,3300.4,3300.1,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737885562181,1.2546,3300.5,3300.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885562477,0.00454482,3300.6,3300.2,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885562677,0.00454482,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737885564079,0.00454482,3300.6,3300.5,2.70717775]
["bitfinex-derivatives","ETHF0:USTF0",1737885564675,0.00454482,3300.6,3300.5,5.91497775]
["bitfinex-derivatives","ETHF0:USTF0",1737885564875,3.2078,3300.9,3300.5,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885565074,1.2707,3301.3,3300.8,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885565377,1.2707,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737885565776,1.2707,3301.3,3301.2,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1737885567977,0.00452348,3301.6,3301.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1737885568177,0.00452348,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737885568375,0.00452348,3301.6,3301.5,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1737885569379,0.00452348,3301.6,3301.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737885569578,0.00452348,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885569789,0.60589,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885570584,1.91519,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885570785,2.82403,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885570980,0.60599,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885571585,0.606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885571777,1.8998,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885572089,1.2938,3300.8,3300.5,3.01008093]
["bitfinex-derivatives","ETHF0:USTF0",1737885572285,0.60602,3300.7,3300.5,3.61613093]
["bitfinex-derivatives","ETHF0:USTF0",1737885572887,1.2938,3300.8,3300.5,3.61613093]
["bitfinex-derivatives","ETHF0:USTF0",1737885573085,1.89981,3300.8,3300.5,3.61613093]
["bitfinex-derivatives","ETHF0:USTF0",1737885573889,1.89981,3300.8,3300.5,3.01008093]
["bitfinex-derivatives","ETHF0:USTF0",1737885574087,1.89981,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737885574388,1.89981,3300.8,3300.5,3.01008093]
["bitfinex-derivatives","ETHF0:USTF0",1737885574582,1.89981,3300.8,3300.5,3.61612093]
["bitfinex-derivatives","ETHF0:USTF0",1737885577284,1.89981,3300.8,3300.5,3.01008093]
["bitfinex-derivatives","ETHF0:USTF0",1737885577489,1.2938,3300.8,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737885579294,1.8998,3300.8,3300.5,3.61613093]
["bitfinex-derivatives","ETHF0:USTF0",1737885580393,62.75732,3300.7,3300.5,3.61613093]
["bitfinex-derivatives","ETHF0:USTF0",1737885580592,64.06592,3300.7,3300.5,3.01008093]
["bitfinex-derivatives","ETHF0:USTF0",1737885580891,64.06592,3300.7,3300.5,0.90895318]
["bitfinex-derivatives","ETHF0:USTF0",1737885581489,64.06592,3300.7,3300.5,1.51500318]
["bitfinex-derivatives","ETHF0:USTF0",1737885582394,64.06592,3300.7,3300.5,0.90895318]
["bitfinex-derivatives","ETHF0:USTF0",1737885584192,0.60603,3300.6,3300.5,0.90895318]
["bitfinex-derivatives","ETHF0:USTF0",1737885597109,64.1278,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737885597302,64.1278,3300.7,3300.6,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1737885597505,64.1278,3300.7,3300.6,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1737885599607,64.1278,3300.7,3300.5,1.81790636]
["bitfinex-derivatives","ETHF0:USTF0",1737885599910,4.32203,3300.6,3300.5,1.81790636]
["bitfinex-derivatives","ETHF0:USTF0",1737885600910,4.32203,3300.6,3300.0,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885600911,0.60613,3300.1,3300.0,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885601410,3.81393,3300.1,3300.0,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885601714,8.2078,3300.1,3299.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885602017,0.60631,3299.1,3299.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885602310,0.60634,3299.0,3298.8,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1737885602712,0.60631,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885602911,0.60631,3299.2,3298.8,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737885602912,0.60633,3299.1,3298.8,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1737885603212,0.60634,3299.0,3298.8,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1737885603409,0.60632,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737885603611,0.60632,3299.1,3298.8,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1737885603805,0.60634,3299.0,3298.8,3.09506]
["bitfinex-derivatives","ETHF0:USTF0",1737885604002,0.00454482,3299.2,3298.8,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737885604208,0.60635,3298.9,3298.8,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737885605018,0.60638,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885606106,0.60634,3299.0,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737885606310,0.60638,3298.8,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885606507,0.60638,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885606708,4.3894,3299.1,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885606914,0.60638,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885608016,4.3894,3299.1,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885608215,4.3894,3299.1,3298.7,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885608216,3.2078,3299.1,3298.7,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885608418,0.00454482,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885608616,0.60633,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885609116,0.00454482,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885609317,0.60632,3299.1,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737885609513,0.00454482,3299.2,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737885609715,0.00454482,3299.2,3299.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1737885610322,0.00454482,3299.2,3299.1,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1737885610619,3.2078,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737885610813,3.2078,3299.5,3299.4,2.70737775]
["bitfinex-derivatives","ETHF0:USTF0",1737885611008,3.2078,3299.5,3299.4,43.50737775]
["bitfinex-derivatives","ETHF0:USTF0",1737885611320,3.2078,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737885612320,3.2078,3300.0,3299.4,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885612519,3.2078,3300.0,3299.7,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885612719,3.2078,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737885612919,3.2078,3300.0,3299.8,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1737885613118,3.2078,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737885613517,3.2078,3300.0,3299.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1737885613518,3.2078,3300.0,3299.8,1.70867]
["bitfinex-derivatives","ETHF0:USTF0",1737885613819,3.2078,3300.0,3299.8,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1737885614821,3.2078,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737885616013,0.61064348,3300.2,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737885616212,0.61064348,3300.2,3299.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737885616625,0.61064348,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885616924,0.61064348,3300.2,3299.9,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1737885617422,0.61064348,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885617622,0.61064348,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885619023,0.60612,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885619321,0.61064348,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737885619922,0.60612,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885620221,0.60612,3300.1,3299.9,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1737885621023,0.60612,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885621220,0.60612,3300.1,3299.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737885621725,0.60612,3300.1,3299.9,4.72307845]
["bitfinex-derivatives","ETHF0:USTF0",1737885622524,0.00452348,3300.2,3299.9,4.11691845]
["bitfinex-derivatives","ETHF0:USTF0",1737885622822,0.60614,3300.0,3299.9,4.11691845]
["bitfinex-derivatives","ETHF0:USTF0",1737885623022,0.60614,3300.0,3299.9,0.90911845]
["bitfinex-derivatives","ETHF0:USTF0",1737885623719,7.70726775,3300.0,3299.9,0.90911845]
["bitfinex-derivatives","ETHF0:USTF0",1737885623915,0.60624,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885625019,2.1612,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885625330,0.60624,3299.5,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737885625519,3.2078,3299.8,3299.1,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885625822,0.60623,3299.6,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737885626026,0.60623,3299.6,3299.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1737885629619,0.60618,3299.8,3299.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1737885629821,0.994,3299.9,3299.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1737885630023,0.994,3299.9,3299.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737885630325,0.60622,3299.6,3299.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1737885631325,0.60628,3299.3,3299.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737885633423,0.60631,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885633928,0.60629,3299.3,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737885634127,3.61662775,3299.7,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737885634524,0.60627,3299.4,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737885634723,0.6062,3299.7,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737885634930,0.60627,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737885635130,0.60629,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885636924,0.60628,3299.3,3298.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1737885637129,0.60628,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737885639327,0.60626,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737885639530,4.3676,3299.8,3298.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1737885639726,0.60627,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737885640528,0.6063,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737885640728,1.5155,3299.7,3298.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1737885640929,1.5155,3299.7,3298.9,1.76033]
["bitfinex-derivatives","ETHF0:USTF0",1737885641135,3.61662775,3299.7,3298.8,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885641332,0.60635,3298.9,3298.7,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1737885641632,4.72345,3299.4,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737885641633,0.60634,3299.0,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737885643829,1.1237,3299.3,3298.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1737885644133,0.60632,3299.1,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737885645635,0.60632,3299.1,3298.8,3.28632775]
["bitfinex-derivatives","ETHF0:USTF0",1737885645827,0.60632,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737885646028,0.60633,3299.0,3298.8,3.28632775]
["bitfinex-derivatives","ETHF0:USTF0",1737885646231,1.1237,3299.3,3298.8,3.89267775]
["bitfinex-derivatives","ETHF0:USTF0",1737885646537,0.60634,3299.0,3298.8,3.89267775]
["bitfinex-derivatives","ETHF0:USTF0",1737885647241,0.60634,3299.0,3298.8,3.28632775]
["bitfinex-derivatives","ETHF0:USTF0",1737885647431,0.60634,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737885648737,0.60634,3299.0,3298.8,3.89267775]
["bitfinex-derivatives","ETHF0:USTF0",1737885649438,0.60635,3298.9,3298.8,3.89267775]
["bitfinex-derivatives","ETHF0:USTF0",1737885651537,0.60635,3298.9,3298.8,3.28632775]
["bitfinex-derivatives","ETHF0:USTF0",1737885651939,0.60635,3298.9,3298.8,3.89268775]
["bitfinex-derivatives","ETHF0:USTF0",1737885652237,0.60635,3298.9,3298.8,3.28632775]
["bitfinex-derivatives","ETHF0:USTF0",1737885652437,0.60635,3298.9,3298.8,3.89268775]
["bitfinex-derivatives","ETHF0:USTF0",1737885652637,0.60635,3298.9,3298.8,3.28632775]
["bitfinex-derivatives","ETHF0:USTF0",1737885652839,0.60636,3298.8,3298.7,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1737885653038,0.60635,3298.9,3298.7,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1737885655241,0.60635,3298.9,3298.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1737885655440,0.60635,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737885655743,0.60635,3298.9,3298.8,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737885656039,0.60635,3298.9,3298.7,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1737885656640,0.60635,3298.9,3298.7,42.53278]
["bitfinex-derivatives","ETHF0:USTF0",1737885656842,0.60636,3298.8,3298.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1737885657542,0.60636,3298.8,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885657543,1.51573,3299.2,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885657742,1.80238,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885659246,0.60638,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885672248,0.60638,3298.7,3298.6,1.18794482]
["bitfinex-derivatives","ETHF0:USTF0",1737885672653,0.60638,3298.7,3298.6,1.79434482]
["bitfinex-derivatives","ETHF0:USTF0",1737885672855,0.60638,3298.7,3298.6,1.18794482]
["bitfinex-derivatives","ETHF0:USTF0",1737885673155,61.52638,3298.7,3298.6,1.18794482]
["bitfinex-derivatives","ETHF0:USTF0",1737885676053,62.63118,3298.7,3298.6,1.18794482]
["bitfinex-derivatives","ETHF0:USTF0",1737885678657,61.52638,3298.7,3298.6,1.18794482]
["bitfinex-derivatives","ETHF0:USTF0",1737885678864,62.65848,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885679062,63.82158,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885680060,64.92838,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885686171,63.82158,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885688766,61.52638,3298.7,3298.6,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885691873,60.92,3298.7,3298.6,0.61094482]
["bitfinex-derivatives","ETHF0:USTF0",1737885692872,61.52638,3298.7,3298.6,0.61094482]
["bitfinex-derivatives","ETHF0:USTF0",1737885693769,60.92,3298.7,3298.6,0.61094482]
["bitfinex-derivatives","ETHF0:USTF0",1737885700567,61.52638,3298.7,3298.6,0.61094482]
["bitfinex-derivatives","ETHF0:USTF0",1737885701068,61.52638,3298.7,3298.6,1.68824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885701477,60.92,3298.7,3298.6,1.68824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885706567,56.48600001,3298.7,3298.6,6.68824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885707866,47.83447325,3298.7,3298.6,6.68824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885708078,41.33202325,3298.7,3298.6,6.68824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885708272,40.33717325,3298.7,3298.6,6.68824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885708475,39.67137326,3298.7,3298.6,6.68824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885708675,34.82838327,3298.7,3298.6,47.48824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885708875,33.46769327,3298.7,3298.6,47.48824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885709079,32.82483327,3298.7,3298.6,47.48824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885709282,32.47003327,3298.7,3298.6,47.48824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885710780,5.48576067,3298.7,3298.6,47.48824482]
["bitfinex-derivatives","ETHF0:USTF0",1737885710985,0.60619,3299.8,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737885711181,3.0312,3299.9,3299.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737885711382,3.63737,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737885711685,3.63737,3299.9,3299.6,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737885711988,0.00452348,3300.2,3299.6,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737885712185,0.00452348,3300.2,3299.8,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885712374,0.00452348,3300.2,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737885714282,0.00452348,3300.2,3300.1,2.70724775]
["bitfinex-derivatives","ETHF0:USTF0",1737885714780,0.60599,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737885715189,0.60599,3300.9,3300.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737885715380,3.81377,3301.0,3300.7,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1737885715579,6.84497,3301.0,3300.7,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1737885715779,0.60598,3300.9,3300.7,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1737885715985,6.84497,3301.0,3300.7,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1737885716291,6.239,3301.0,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737885716591,6.84497,3301.0,3300.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1737885717085,1.73331,3301.3,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737885717292,4.76451,3301.3,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737885717685,4.1586,3301.3,3300.8,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885717885,4.1586,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737885718396,1.1274,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737885718590,1.1274,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737885718989,3.2078,3301.6,3301.1,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885719191,6.239,3301.6,3301.1,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885719396,6.239,3301.6,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737885719688,3.81365,3301.6,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737885720281,3.2078,3301.6,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737885720692,3.2078,3301.6,3301.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1737885720895,1.0874,3301.7,3301.4,2.70700775]
["bitfinex-derivatives","ETHF0:USTF0",1737885721194,1.0874,3301.7,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737885721380,1.0874,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885722485,1.69323,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885723487,1.0874,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885723893,1.69323,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885724089,1.0874,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885724389,1.0874,3301.7,3301.6,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737885724892,0.60582,3301.8,3301.6,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737885725093,3.0312,3301.8,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885725392,0.60583,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885726292,0.60583,3301.7,3301.6,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737885726496,0.60583,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885728295,1.1398,3302.0,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885728494,4.171,3302.0,3301.6,1.68624]
["bitfinex-derivatives","ETHF0:USTF0",1737885728797,0.60583,3301.8,3301.7,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885730794,0.60583,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885733298,0.60583,3301.7,3301.6,1.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737885733593,0.60583,3301.7,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885734192,4.3476,3302.0,3301.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737885734391,0.60583,3301.8,3301.7,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885736300,0.60581,3301.9,3301.7,2.70695775]
["bitfinex-derivatives","ETHF0:USTF0",1737885736900,0.60581,3301.8,3301.7,2.70695775]
["bitfinex-derivatives","ETHF0:USTF0",1737885737098,1.1398,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737885737400,1.1398,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737885737602,1.1398,3302.0,3301.9,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737885737801,1.1398,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737885738002,1.74558,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737885739309,3.2078,3302.8,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737885739498,0.60573,3302.3,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737885739799,3.0312,3302.4,3302.2,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1737885739800,3.63691,3302.4,3302.2,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1737885740206,0.60572,3302.3,3302.2,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1737885740404,1.097,3302.7,3302.2,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1737885740605,0.60568,3302.6,3302.4,2.70681775]
["bitfinex-derivatives","ETHF0:USTF0",1737885741201,3.2078,3302.8,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737885741411,3.2078,3302.8,3302.4,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885741708,3.81345,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737885742008,3.81345,3302.8,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737885742205,3.81345,3302.8,3302.4,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885742507,0.60565,3302.8,3302.6,3.81345]
["bitfinex-derivatives","ETHF0:USTF0",1737885742806,0.60565,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885743011,0.60562,3302.9,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737885743308,1.0997,3303.0,3302.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1737885743508,3.2078,3303.4,3302.8,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1737885743702,0.6056,3303.0,3302.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1737885743895,1.0997,3303.3,3302.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1737885744096,0.60567,3302.6,3302.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885744301,0.60572,3302.3,3302.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885746207,0.60571,3302.4,3302.2,0.61028482]
["bitfinex-derivatives","ETHF0:USTF0",1737885746809,2.2408,3302.5,3302.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885746810,0.60572,3302.3,3302.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885749410,1.1408,3302.5,3302.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885749606,1.1408,3302.5,3302.4,2.70682775]
["bitfinex-derivatives","ETHF0:USTF0",1737885749910,0.60564,3302.8,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737885750119,1.0875,3302.7,3302.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1737885750610,1.0875,3302.7,3302.6,42.48627]
["bitfinex-derivatives","ETHF0:USTF0",1737885751107,0.60558,3303.1,3302.6,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1737885751412,4.72427,3303.2,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885751709,1.0875,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885752209,1.0875,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885752408,1.0875,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885754215,1.0875,3303.2,3303.0,3.17402775]
["bitfinex-derivatives","ETHF0:USTF0",1737885754407,1.0875,3303.2,3303.0,3.77960775]
["bitfinex-derivatives","ETHF0:USTF0",1737885754713,1.0875,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885754714,0.60559,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885754915,3.63679,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885755115,0.60559,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885756617,0.60558,3303.1,3302.9,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1737885756814,0.60558,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885757015,1.0875,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885757313,0.60559,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885757721,4.1187,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885757916,0.60558,3303.1,3302.9,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1737885758101,4.1187,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885758306,4.72427,3303.2,3302.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737885758505,4.1187,3303.2,3302.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737885758907,4.1187,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885758908,1.0875,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885759216,1.0875,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885761012,0.60551,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737885761207,1.1103,3303.5,3303.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1737885761405,1.1103,3303.5,3303.4,41.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737885761907,1.1103,3303.5,3303.4,42.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737885763603,1.1103,3303.5,3303.4,41.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737885763917,5.65527,3303.5,3302.8,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1737885764214,3.0312,3303.2,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885764404,0.60561,3303.0,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885765013,1.1209,3302.9,3302.8,44.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737885765216,1.72651,3302.9,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885765519,1.1209,3302.9,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885766414,1.1209,3302.9,3302.8,44.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737885767911,1.1209,3302.9,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885768114,1.72651,3302.9,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885769121,1.72651,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885769417,4.75771,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885770524,1.72651,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885771316,4.75771,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885772020,4.75771,3302.9,3302.7,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885772318,4.1521,3302.9,3302.7,5.91456775]
["bitfinex-derivatives","ETHF0:USTF0",1737885772519,4.75772,3302.9,3302.7,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885772717,5.91182,3302.9,3302.7,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885773423,5.3062,3302.9,3302.7,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885773619,5.3062,3302.9,3302.7,5.91456775]
["bitfinex-derivatives","ETHF0:USTF0",1737885773822,5.3062,3302.9,3302.7,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885774025,5.3062,3302.9,3302.7,5.91456775]
["bitfinex-derivatives","ETHF0:USTF0",1737885774216,5.3062,3302.9,3302.7,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885774521,4.1521,3302.9,3302.8,1.51395021]
["bitfinex-derivatives","ETHF0:USTF0",1737885774718,4.1521,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885774909,4.1521,3302.9,3302.8,1.51395021]
["bitfinex-derivatives","ETHF0:USTF0",1737885775121,1.1209,3302.9,3302.8,1.51395021]
["bitfinex-derivatives","ETHF0:USTF0",1737885777315,1.74175,3303.3,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885777514,1.1608,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885777724,1.1608,3303.2,3303.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1737885778727,1.1608,3303.2,3303.1,1.79048]
["bitfinex-derivatives","ETHF0:USTF0",1737885779726,1.1608,3303.2,3303.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1737885779929,1.76636,3303.2,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737885780129,1.76637,3303.2,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737885780926,3.0312,3303.0,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885781127,3.63681,3303.0,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885781331,0.60561,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885781732,0.6056,3303.0,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885781923,3.6368,3303.0,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885782124,3.63681,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885783735,3.0312,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885785833,3.0312,3302.9,3302.8,1.51395021]
["bitfinex-derivatives","ETHF0:USTF0",1737885787644,1.1608,3303.2,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885787935,4.79757,3303.2,3303.0,2.70671775]
["bitfinex-derivatives","ETHF0:USTF0",1737885788127,3.0312,3303.1,3303.0,2.70671775]
["bitfinex-derivatives","ETHF0:USTF0",1737885788833,3.0312,3303.1,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885789025,3.63681,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885789537,3.0312,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885791235,3.0312,3302.9,3302.8,1.51395021]
["bitfinex-derivatives","ETHF0:USTF0",1737885792638,1.1608,3303.2,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885792934,3.0312,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737885793638,3.0312,3303.1,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885793837,3.0312,3303.1,3302.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737885794035,3.0312,3303.1,3302.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737885795936,3.0312,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737885796531,3.0312,3303.1,3302.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737885796730,3.0312,3303.0,3302.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737885797931,3.0312,3303.0,3302.9,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1737885798130,3.0312,3303.0,3302.9,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1737885798728,3.0312,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737885802442,1.1608,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885802641,4.192,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885802831,4.192,3303.2,3303.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885803031,3.0312,3303.1,3303.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885803935,3.0312,3303.1,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885804134,1.1608,3303.2,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885804135,3.63681,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885804334,3.0312,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885804931,3.0312,3302.9,3302.8,1.51395021]
["bitfinex-derivatives","ETHF0:USTF0",1737885806633,3.0312,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885808636,3.0312,3302.9,3302.8,1.51395021]
["bitfinex-derivatives","ETHF0:USTF0",1737885809340,3.0312,3302.9,3302.8,0.90832021]
["bitfinex-derivatives","ETHF0:USTF0",1737885810838,3.0312,3302.9,3302.8,1.51395021]
["bitfinex-derivatives","ETHF0:USTF0",1737885811236,1.1608,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885811639,4.192,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885811937,4.192,3303.2,3303.1,45.75558]
["bitfinex-derivatives","ETHF0:USTF0",1737885812343,4.192,3303.2,3303.1,46.85938]
["bitfinex-derivatives","ETHF0:USTF0",1737885813640,3.0312,3303.2,3303.1,46.85938]
["bitfinex-derivatives","ETHF0:USTF0",1737885814132,3.0312,3303.2,3303.1,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1737885814340,3.63676,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885818943,3.0312,3303.2,3302.8,42.61664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885819143,3.63681,3302.9,3302.8,42.61664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885820743,3.63681,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885821640,3.0312,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885822339,3.63681,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885822544,3.0312,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885822942,3.0312,3302.9,3302.8,2.94724042]
["bitfinex-derivatives","ETHF0:USTF0",1737885827747,3.0312,3302.9,3302.8,43.74724042]
["bitfinex-derivatives","ETHF0:USTF0",1737885830240,3.0312,3302.9,3302.8,44.35287042]
["bitfinex-derivatives","ETHF0:USTF0",1737885830434,3.0312,3302.9,3302.8,46.55387042]
["bitfinex-derivatives","ETHF0:USTF0",1737885832351,1.063,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737885832544,1.063,3303.4,3303.3,2.70666775]
["bitfinex-derivatives","ETHF0:USTF0",1737885832744,4.0942,3303.4,3303.3,2.70666775]
["bitfinex-derivatives","ETHF0:USTF0",1737885834245,3.0312,3303.4,3303.3,2.70666775]
["bitfinex-derivatives","ETHF0:USTF0",1737885835051,3.0312,3303.4,3303.3,5.89956775]
["bitfinex-derivatives","ETHF0:USTF0",1737885835349,3.0312,3303.4,3303.3,5.89954775]
["bitfinex-derivatives","ETHF0:USTF0",1737885836943,3.0312,3303.4,3303.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737885837349,4.1323,3303.4,3303.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737885837551,4.1323,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885837751,0.60561,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885838048,3.63681,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885839854,3.0312,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885840354,4.1384,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885844464,4.74401,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885844753,7.95181,3302.9,3302.8,1.81664042]
["bitfinex-derivatives","ETHF0:USTF0",1737885845057,0.60578,3302.0,3301.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1737885845258,2.11816993,3302.0,3301.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737885845455,2.11816993,3302.0,3301.9,42.7442]
["bitfinex-derivatives","ETHF0:USTF0",1737885845759,1.20984972,3302.0,3301.9,42.7442]
["bitfinex-derivatives","ETHF0:USTF0",1737885847256,1.20984972,3302.0,3301.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737885848152,3.31097747,3302.0,3301.7,0.90862283]
["bitfinex-derivatives","ETHF0:USTF0",1737885848357,0.60583,3301.7,3301.6,0.91319517]
["bitfinex-derivatives","ETHF0:USTF0",1737885848558,1.81567972,3301.7,3301.6,0.91319517]
["bitfinex-derivatives","ETHF0:USTF0",1737885860285,1.20984972,3301.7,3301.6,0.91319517]
["bitfinex-derivatives","ETHF0:USTF0",1737885861875,1.20984972,3301.7,3301.6,1.51904517]
["bitfinex-derivatives","ETHF0:USTF0",1737885862083,1.2349,3302.1,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737885862288,3.2078,3302.3,3302.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885862583,3.2078,3302.3,3302.1,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737885863086,1.20984972,3302.2,3302.1,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737885863286,1.20984972,3302.2,3302.1,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1737885863577,1.20984972,3302.2,3302.1,44.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737885863987,0.60564,3302.8,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737885864277,0.60564,3302.8,3302.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885864482,0.60564,3302.8,3302.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1737885864987,1.20984972,3302.8,3302.7,3.08205]
["bitfinex-derivatives","ETHF0:USTF0",1737885865191,0.60558,3303.1,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737885865482,1.81543972,3303.0,3302.9,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885865784,1.20984972,3303.0,3302.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737885866091,1.81547972,3302.8,3302.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737885868488,1.20984972,3302.8,3302.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737885869776,1.81547972,3302.8,3302.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737885870687,1.20984972,3302.8,3302.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737885871088,0.60558,3303.1,3302.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737885871385,1.20984972,3302.9,3302.8,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1737885871585,1.20984972,3302.9,3302.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1737885872588,1.20984972,3302.9,3302.8,3.33402775]
["bitfinex-derivatives","ETHF0:USTF0",1737885872783,1.20984972,3302.9,3302.8,3.93965775]
["bitfinex-derivatives","ETHF0:USTF0",1737885873194,0.00454481,3303.2,3302.8,3.33402775]
["bitfinex-derivatives","ETHF0:USTF0",1737885873384,1.20984972,3303.1,3302.9,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1737885874790,1.20984972,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737885874985,1.20984972,3303.1,3303.0,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885875590,0.00454481,3303.2,3303.0,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885875792,1.21439453,3303.2,3303.0,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885876087,1.81542972,3303.1,3303.0,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885876288,1.81542972,3303.1,3303.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885880490,1.20984972,3303.1,3303.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885881292,1.81542972,3303.1,3303.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885881493,1.20984972,3303.1,3303.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885881696,1.20984972,3303.1,3303.0,2.70671775]
["bitfinex-derivatives","ETHF0:USTF0",1737885882192,0.00454481,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737885882395,0.00454481,3303.2,3303.1,41.40558]
["bitfinex-derivatives","ETHF0:USTF0",1737885883390,0.60547,3303.7,3303.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885883796,1.81531972,3303.7,3303.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885884094,0.60553,3303.4,3303.3,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885884595,1.81537972,3303.4,3303.3,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885885689,0.60556,3303.2,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885885993,1.81540972,3303.2,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885886199,1.20984972,3303.2,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885887288,1.2321,3303.6,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885887488,1.20984972,3303.4,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885887690,1.81536972,3303.4,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885888797,1.20984972,3303.4,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885888994,1.81537972,3303.4,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885889399,1.20984972,3303.4,3303.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885889600,1.20984972,3303.4,3303.3,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885889897,0.60549,3303.6,3303.3,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885889898,0.60548,3303.7,3303.3,2.70666775]
["bitfinex-derivatives","ETHF0:USTF0",1737885890098,1.81534972,3303.5,3303.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737885890299,1.20984972,3303.5,3303.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737885891403,0.6055,3303.6,3303.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737885891607,1.81534972,3303.6,3303.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737885892101,1.81534972,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737885892299,1.81534972,3303.6,3303.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737885892702,1.81534972,3303.6,3303.4,43.3126]
["bitfinex-derivatives","ETHF0:USTF0",1737885894104,1.20984972,3303.5,3303.4,43.3126]
["bitfinex-derivatives","ETHF0:USTF0",1737885894804,1.238,3303.8,3303.4,43.3126]
["bitfinex-derivatives","ETHF0:USTF0",1737885894805,0.60547,3303.7,3303.4,43.3126]
["bitfinex-derivatives","ETHF0:USTF0",1737885895004,0.60547,3303.7,3303.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885895509,1.81531972,3303.7,3303.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885897408,1.20984972,3303.7,3303.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885899708,1.238,3303.8,3303.6,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885899908,2.5743,3304.2,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737885900104,2.5743,3304.2,3303.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737885900105,1.20984972,3304.0,3303.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737885900412,1.20984972,3304.0,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737885900602,1.8464,3304.1,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737885900802,0.60543,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885901299,1.241,3304.1,3303.9,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885901499,2.45084972,3304.1,3303.9,3.96555775]
["bitfinex-derivatives","ETHF0:USTF0",1737885901708,1.20984972,3304.1,3304.0,3.17691]
["bitfinex-derivatives","ETHF0:USTF0",1737885901911,1.20984972,3304.1,3304.0,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737885902702,1.20984972,3304.1,3304.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737885903007,1.20984972,3304.1,3303.9,3.36012775]
["bitfinex-derivatives","ETHF0:USTF0",1737885903211,1.81524972,3304.1,3303.9,3.36012775]
["bitfinex-derivatives","ETHF0:USTF0",1737885904713,1.20984972,3304.0,3303.9,3.36012775]
["bitfinex-derivatives","ETHF0:USTF0",1737885905010,1.81525972,3304.0,3303.9,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885908811,0.60543,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885909012,5.57777972,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885911512,3.05227972,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885911811,0.60538,3304.2,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737885912018,1.2927,3304.2,3304.1,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885912314,3.2078,3305.4,3304.1,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885912512,1.20984972,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885912707,2.6048,3305.3,3304.8,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885912914,1.81509972,3304.9,3304.8,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885913503,1.20984972,3304.9,3304.8,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885913909,0.60521,3305.1,3304.8,46.10892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885914110,1.20984972,3305.0,3304.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1737885914410,1.81507972,3305.0,3304.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1737885914607,1.81507972,3305.0,3304.8,46.10892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885914803,1.20984972,3304.9,3304.8,46.10892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885916510,1.81509972,3304.9,3304.8,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885916809,1.81509972,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885920513,0.6053,3304.6,3304.5,2.10567257]
["bitfinex-derivatives","ETHF0:USTF0",1737885920818,1.81514972,3304.6,3304.5,2.10567257]
["bitfinex-derivatives","ETHF0:USTF0",1737885921519,1.81514972,3304.6,3304.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737885922120,1.81514972,3304.6,3304.5,2.10567257]
["bitfinex-derivatives","ETHF0:USTF0",1737885922713,1.20984972,3304.6,3304.5,2.10567257]
["bitfinex-derivatives","ETHF0:USTF0",1737885923720,1.20984972,3304.6,3304.5,42.90567257]
["bitfinex-derivatives","ETHF0:USTF0",1737885923921,1.81514972,3304.6,3304.5,42.90567257]
["bitfinex-derivatives","ETHF0:USTF0",1737885924220,1.20984972,3304.6,3304.5,42.90567257]
["bitfinex-derivatives","ETHF0:USTF0",1737885924421,2.5478,3305.2,3304.5,42.90567257]
["bitfinex-derivatives","ETHF0:USTF0",1737885924616,0.60521,3305.1,3305.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885925314,1.81505972,3305.1,3305.0,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885926014,1.81505972,3305.1,3305.0,3.00884333]
["bitfinex-derivatives","ETHF0:USTF0",1737885931926,1.81505972,3305.1,3305.0,0.90771558]
["bitfinex-derivatives","ETHF0:USTF0",1737885937937,0.60536,3304.3,3304.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885938133,0.90294932,3304.3,3304.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885938738,0.90294932,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885942042,0.29758932,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737885944551,0.90294932,3304.3,3304.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885947054,0.29758932,3304.3,3304.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885951960,0.60535,3304.4,3304.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737885952167,0.00454482,3304.6,3304.3,1.85635]
["bitfinex-derivatives","ETHF0:USTF0",1737885952365,0.00454482,3304.6,3304.5,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885952858,0.90743414,3304.6,3304.5,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885953159,0.30213414,3304.6,3304.5,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885954458,0.00454482,3304.6,3304.5,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885954662,0.00454482,3304.6,3304.5,43.50644775]
["bitfinex-derivatives","ETHF0:USTF0",1737885956162,0.00454482,3304.6,3304.5,45.6075755]
["bitfinex-derivatives","ETHF0:USTF0",1737885956760,0.60519,3305.2,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737885956956,0.60519,3305.2,3305.1,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885957365,0.60519,3305.2,3305.1,3.35332775]
["bitfinex-derivatives","ETHF0:USTF0",1737885957556,0.60519,3305.2,3305.1,44.15332775]
["bitfinex-derivatives","ETHF0:USTF0",1737885959163,0.60518,3305.3,3305.1,44.15332775]
["bitfinex-derivatives","ETHF0:USTF0",1737885959355,0.29758932,3305.3,3305.1,44.15332775]
["bitfinex-derivatives","ETHF0:USTF0",1737885959557,0.90276932,3305.3,3305.1,44.15332775]
["bitfinex-derivatives","ETHF0:USTF0",1737885959761,0.29758932,3305.3,3305.1,44.15332775]
["bitfinex-derivatives","ETHF0:USTF0",1737885959962,0.60514,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737885960166,0.60514,3305.5,3305.4,3.32082775]
["bitfinex-derivatives","ETHF0:USTF0",1737885960460,0.90272932,3305.5,3305.4,3.32082775]
["bitfinex-derivatives","ETHF0:USTF0",1737885960965,3.2078,3305.9,3305.4,3.32082775]
["bitfinex-derivatives","ETHF0:USTF0",1737885961265,0.90271932,3305.6,3305.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737885961771,0.60514,3305.5,3305.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737885962257,0.90272932,3305.5,3305.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737885962965,0.29758932,3305.5,3305.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737885964658,0.29943415,3305.5,3305.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737885965462,0.90457415,3305.5,3305.4,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885966463,0.29943415,3305.5,3305.4,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885966768,0.90457415,3305.5,3305.4,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885967174,0.90457415,3305.5,3305.4,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885967371,0.29943415,3305.5,3305.4,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885968273,0.90457415,3305.5,3305.4,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885969468,0.29943415,3305.5,3305.4,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885970171,0.00184483,3305.5,3305.4,5.91407775]
["bitfinex-derivatives","ETHF0:USTF0",1737885970674,0.00184483,3305.5,3305.4,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885971265,0.00184483,3305.5,3305.4,5.91407775]
["bitfinex-derivatives","ETHF0:USTF0",1737885971569,0.00184483,3305.5,3305.4,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885975171,0.00184483,3305.5,3305.4,5.91407775]
["bitfinex-derivatives","ETHF0:USTF0",1737885975370,0.00184483,3305.5,3305.4,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885977578,0.00184483,3305.5,3305.4,5.91407775]
["bitfinex-derivatives","ETHF0:USTF0",1737885977770,0.60505,3306.0,3305.4,5.30892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885978076,0.60505,3306.0,3305.9,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885978470,0.90263932,3306.0,3305.9,2.10112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885978971,0.90263932,3306.0,3305.9,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885980079,0.90263932,3306.0,3305.9,46.10892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885981875,0.60504,3306.0,3305.9,46.10892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885982381,0.90262932,3306.0,3305.9,46.10892775]
["bitfinex-derivatives","ETHF0:USTF0",1737885986379,0.90262932,3306.0,3305.9,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885992578,0.29758932,3306.0,3305.9,42.90112775]
["bitfinex-derivatives","ETHF0:USTF0",1737885992786,0.29758932,3306.0,3305.9,43.80859621]
["bitfinex-derivatives","ETHF0:USTF0",1737885993272,0.29758932,3306.0,3305.9,47.53819621]
["bitfinex-derivatives","ETHF0:USTF0",1737885994668,0.29758932,3306.0,3305.9,50.74599621]
["bitfinex-derivatives","ETHF0:USTF0",1737885996475,0.90262932,3306.0,3305.9,50.74599621]
["bitfinex-derivatives","ETHF0:USTF0",1737885996675,0.29758932,3306.0,3305.9,50.74599621]
["bitfinex-derivatives","ETHF0:USTF0",1737885998085,0.90262932,3306.0,3305.9,49.54289621]
["bitfinex-derivatives","ETHF0:USTF0",1737885999181,0.90262932,3306.0,3305.9,47.01639621]
["bitfinex-derivatives","ETHF0:USTF0",1737886001084,2.18312932,3306.0,3305.9,47.01639621]
["bitfinex-derivatives","ETHF0:USTF0",1737886003380,2.18312932,3306.0,3305.9,43.80859621]
["bitfinex-derivatives","ETHF0:USTF0",1737886003681,2.18312932,3306.0,3305.9,42.69622256]
["bitfinex-derivatives","ETHF0:USTF0",1737886008188,0.90262932,3306.0,3305.9,42.69622256]
["bitfinex-derivatives","ETHF0:USTF0",1737886022688,0.29758932,3306.0,3305.9,42.69622256]
["bitfinex-derivatives","ETHF0:USTF0",1737886023202,0.29758932,3306.0,3305.9,47.49783666]
["bitfinex-derivatives","ETHF0:USTF0",1737886023494,1.76088,3306.4,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737886023687,0.60498,3306.4,3306.3,0.9887541]
["bitfinex-derivatives","ETHF0:USTF0",1737886024089,0.90256932,3306.4,3306.3,0.9887541]
["bitfinex-derivatives","ETHF0:USTF0",1737886025093,0.29758932,3306.4,3306.3,1.5937441]
["bitfinex-derivatives","ETHF0:USTF0",1737886025295,0.29758932,3306.4,3306.3,4.8015441]
["bitfinex-derivatives","ETHF0:USTF0",1737886026007,0.29758932,3306.4,3306.3,4.1965541]
["bitfinex-derivatives","ETHF0:USTF0",1737886026194,0.60493,3306.7,3306.3,4.8015341]
["bitfinex-derivatives","ETHF0:USTF0",1737886026393,0.29758932,3306.6,3306.5,0.9887541]
["bitfinex-derivatives","ETHF0:USTF0",1737886026795,0.29758932,3306.6,3306.5,2.1913541]
["bitfinex-derivatives","ETHF0:USTF0",1737886026993,4.4496,3307.1,3306.5,2.1913541]
["bitfinex-derivatives","ETHF0:USTF0",1737886027188,5.05444,3307.1,3307.0,0.9887541]
["bitfinex-derivatives","ETHF0:USTF0",1737886027394,1.84664,3307.1,3307.0,0.9887541]
["bitfinex-derivatives","ETHF0:USTF0",1737886027599,2.14422932,3307.1,3307.0,0.9887541]
["bitfinex-derivatives","ETHF0:USTF0",1737886027797,7.52814342,3307.1,3306.4,0.9887541]
["bitfinex-derivatives","ETHF0:USTF0",1737886028001,0.60497,3306.4,3306.3,4.1965541]
["bitfinex-derivatives","ETHF0:USTF0",1737886029101,1.2005,3306.6,3306.3,4.1965541]
["bitfinex-derivatives","ETHF0:USTF0",1737886029402,1.80543,3306.6,3306.5,0.9887541]
["bitfinex-derivatives","ETHF0:USTF0",1737886031905,0.60495,3306.5,3306.4,4.45275036]
["bitfinex-derivatives","ETHF0:USTF0",1737886032402,0.60495,3306.5,3306.4,3.27605036]
["bitfinex-derivatives","ETHF0:USTF0",1737886035309,0.60495,3306.5,3306.4,2.08795036]
["bitfinex-derivatives","ETHF0:USTF0",1737886036208,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737886041711,0.60497,3306.4,3306.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737886042111,0.60497,3306.4,3306.3,45.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737886042505,0.60497,3306.4,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737886046321,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737886053722,0.60497,3306.4,3306.3,4.19612752]
["bitfinex-derivatives","ETHF0:USTF0",1737886054627,1.2123,3306.7,3306.3,4.19612752]
["bitfinex-derivatives","ETHF0:USTF0",1737886054826,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737886055026,0.60497,3306.4,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737886055324,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737886055828,0.60503,3306.1,3306.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737886056038,0.60503,3306.1,3306.0,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1737886056333,0.60505,3306.0,3305.9,0.90746846]
["bitfinex-derivatives","ETHF0:USTF0",1737886056529,2.96455,3306.0,3305.9,0.90746846]
["bitfinex-derivatives","ETHF0:USTF0",1737886058332,7.3595,3306.0,3305.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886058534,3.8129,3305.7,3305.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886063733,3.8129,3305.7,3305.6,0.91208871]
["bitfinex-derivatives","ETHF0:USTF0",1737886067538,0.6051,3305.7,3305.6,0.91208871]
["bitfinex-derivatives","ETHF0:USTF0",1737886075240,0.6051,3305.7,3305.6,1.51720871]
["bitfinex-derivatives","ETHF0:USTF0",1737886076033,0.6051,3305.7,3305.6,2.69510871]
["bitfinex-derivatives","ETHF0:USTF0",1737886076941,0.6051,3305.7,3305.6,2.08998871]
["bitfinex-derivatives","ETHF0:USTF0",1737886077336,0.6051,3305.7,3305.6,2.69510871]
["bitfinex-derivatives","ETHF0:USTF0",1737886078436,0.60509,3305.8,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737886078638,0.60509,3305.8,3305.7,3.82454796]
["bitfinex-derivatives","ETHF0:USTF0",1737886079846,0.60508,3305.8,3305.7,3.82454796]
["bitfinex-derivatives","ETHF0:USTF0",1737886080234,0.60508,3305.8,3305.7,3.21945796]
["bitfinex-derivatives","ETHF0:USTF0",1737886080444,0.60503,3306.1,3305.7,3.21945796]
["bitfinex-derivatives","ETHF0:USTF0",1737886080647,0.60503,3306.1,3306.0,2.08925796]
["bitfinex-derivatives","ETHF0:USTF0",1737886081746,0.60508,3305.8,3305.7,3.21945796]
["bitfinex-derivatives","ETHF0:USTF0",1737886082747,1.1153,3306.4,3305.7,3.21945796]
["bitfinex-derivatives","ETHF0:USTF0",1737886083047,0.60506,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737886083544,3.2078,3306.6,3305.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1737886083745,0.60499,3306.3,3306.2,2.08925796]
["bitfinex-derivatives","ETHF0:USTF0",1737886086141,4.3639,3306.6,3306.2,2.08925796]
["bitfinex-derivatives","ETHF0:USTF0",1737886086338,0.60497,3306.4,3306.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1737886089852,0.60497,3306.4,3306.3,2.16270152]
["bitfinex-derivatives","ETHF0:USTF0",1737886097157,0.60497,3306.4,3306.3,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886097353,0.60501,3306.2,3306.1,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886098055,0.60501,3306.2,3306.1,2.13280152]
["bitfinex-derivatives","ETHF0:USTF0",1737886102550,0.60501,3306.2,3306.1,42.93280152]
["bitfinex-derivatives","ETHF0:USTF0",1737886104558,0.60501,3306.2,3306.1,2.13280152]
["bitfinex-derivatives","ETHF0:USTF0",1737886106861,0.60501,3306.2,3306.1,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886110360,0.60501,3306.2,3306.0,1.59354152]
["bitfinex-derivatives","ETHF0:USTF0",1737886111655,0.60501,3306.2,3306.0,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886112362,2.66845,3306.6,3306.0,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886112559,0.60495,3306.5,3306.4,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886124271,3.2078,3306.8,3306.4,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886124471,3.2078,3306.8,3306.6,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886124669,3.8127,3306.8,3306.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1737886125373,0.60489,3306.9,3306.7,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1737886125671,0.60489,3306.9,3306.8,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886128678,1.1225,3307.3,3306.8,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886128882,0.60483,3307.2,3307.1,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886129783,0.60486,3307.0,3306.9,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886131390,0.6049,3306.8,3306.7,4.31690152]
["bitfinex-derivatives","ETHF0:USTF0",1737886134989,0.6049,3306.8,3306.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737886135282,1.7315,3306.8,3306.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737886135688,1.7315,3306.8,3306.7,2.05510152]
["bitfinex-derivatives","ETHF0:USTF0",1737886141591,0.6049,3306.8,3306.7,2.05510152]
["bitfinex-derivatives","ETHF0:USTF0",1737886144790,0.6049,3306.8,3306.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737886144988,0.98850152,3306.8,3306.1,0.98850152]
["bitfinex-derivatives","ETHF0:USTF0",1737886145189,0.60501,3306.2,3306.1,3.20300152]
["bitfinex-derivatives","ETHF0:USTF0",1737886145886,0.60501,3306.2,3306.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737886146194,0.60506,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737886150492,1.51253,3306.2,3305.6,0.91208871]
["bitfinex-derivatives","ETHF0:USTF0",1737886150692,0.6051,3305.7,3305.6,0.91208871]
["bitfinex-derivatives","ETHF0:USTF0",1737886151501,0.6051,3305.7,3305.6,41.71208871]
["bitfinex-derivatives","ETHF0:USTF0",1737886161212,0.6051,3305.7,3305.6,0.91208871]
["bitfinex-derivatives","ETHF0:USTF0",1737886161598,0.6051,3305.7,3305.6,41.71208871]
["bitfinex-derivatives","ETHF0:USTF0",1737886162916,0.6051,3305.7,3305.6,42.61963953]
["bitfinex-derivatives","ETHF0:USTF0",1737886163514,1.8151,3305.7,3305.6,42.61963953]
["bitfinex-derivatives","ETHF0:USTF0",1737886163812,1.8151,3305.7,3305.6,1.81963953]
["bitfinex-derivatives","ETHF0:USTF0",1737886169917,1.8151,3305.7,3305.6,2.80849158]
["bitfinex-derivatives","ETHF0:USTF0",1737886177723,2.19885205,3305.7,3305.3,0.98885205]
["bitfinex-derivatives","ETHF0:USTF0",1737886178021,0.60515,3305.4,3305.3,0.98885205]
["bitfinex-derivatives","ETHF0:USTF0",1737886185725,0.60515,3305.4,3305.3,3.19935205]
["bitfinex-derivatives","ETHF0:USTF0",1737886191330,1.81525,3305.4,3305.3,3.19935205]
["bitfinex-derivatives","ETHF0:USTF0",1737886194230,1.2101,3305.4,3305.3,3.19935205]
["bitfinex-derivatives","ETHF0:USTF0",1737886194435,1.2101,3305.4,3305.3,3.80452205]
["bitfinex-derivatives","ETHF0:USTF0",1737886194934,1.2101,3305.4,3305.3,44.60452205]
["bitfinex-derivatives","ETHF0:USTF0",1737886202838,1.2101,3305.4,3305.3,43.99935205]
["bitfinex-derivatives","ETHF0:USTF0",1737886204144,1.81525,3305.4,3305.3,43.99935205]
["bitfinex-derivatives","ETHF0:USTF0",1737886204536,0.60519,3305.2,3305.1,4.19665205]
["bitfinex-derivatives","ETHF0:USTF0",1737886213849,0.60519,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737886215648,5.98885205,3305.2,3303.7,7.9414883]
["bitfinex-derivatives","ETHF0:USTF0",1737886215840,4.80195205,3304.6,3303.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1737886216441,3.8131,3304.6,3304.4,0.98885205]
["bitfinex-derivatives","ETHF0:USTF0",1737886216644,0.6053,3304.6,3304.4,1.59417205]
["bitfinex-derivatives","ETHF0:USTF0",1737886216846,0.60528,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737886217046,0.60528,3304.8,3304.7,0.98885205]
["bitfinex-derivatives","ETHF0:USTF0",1737886227252,3.2078,3305.1,3304.7,0.98885205]
["bitfinex-derivatives","ETHF0:USTF0",1737886227458,3.81301,3305.1,3305.0,0.98885205]
["bitfinex-derivatives","ETHF0:USTF0",1737886229357,3.2078,3305.1,3305.0,0.98885205]
["bitfinex-derivatives","ETHF0:USTF0",1737886229559,3.81293,3305.6,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737886229760,3.81293,3305.6,3305.5,0.98885205]
["bitfinex-derivatives","ETHF0:USTF0",1737886232165,0.00451474,3305.7,3305.5,4.19665205]
["bitfinex-derivatives","ETHF0:USTF0",1737886232366,0.00451474,3305.7,3305.6,1.78602]
["bitfinex-derivatives","ETHF0:USTF0",1737886233668,0.00451474,3305.7,3305.6,3.87468343]
["bitfinex-derivatives","ETHF0:USTF0",1737886236471,0.605,3306.3,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737886236674,3.81278,3306.4,3306.1,4.39486343]
["bitfinex-derivatives","ETHF0:USTF0",1737886237372,0.60499,3306.3,3306.1,4.39486343]
["bitfinex-derivatives","ETHF0:USTF0",1737886238771,3.2078,3306.4,3306.1,4.39486343]
["bitfinex-derivatives","ETHF0:USTF0",1737886238970,0.60501,3306.2,3306.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1737886239175,0.60501,3306.2,3306.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1737886240376,0.60499,3306.3,3306.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1737886240572,0.60499,3306.3,3306.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737886241078,0.60498,3306.4,3306.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737886241676,0.60949789,3306.5,3306.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737886241871,0.00453789,3306.5,3306.4,2.69363343]
["bitfinex-derivatives","ETHF0:USTF0",1737886242070,0.60489,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737886242272,0.60489,3306.9,3306.7,2.08866343]
["bitfinex-derivatives","ETHF0:USTF0",1737886242468,0.60489,3306.9,3306.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737886246175,0.60488,3307.0,3306.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737886246476,0.60487,3307.0,3306.8,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1737886246779,0.60488,3306.9,3306.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737886248481,3.2078,3307.3,3306.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737886248876,0.60488,3306.9,3306.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737886249170,3.2078,3307.3,3306.7,2.08866343]
["bitfinex-derivatives","ETHF0:USTF0",1737886249379,0.6049,3306.8,3306.7,2.08866343]
["bitfinex-derivatives","ETHF0:USTF0",1737886251785,0.60489,3306.9,3306.7,2.08866343]
["bitfinex-derivatives","ETHF0:USTF0",1737886252090,4.71984,3307.3,3306.7,2.08866343]
["bitfinex-derivatives","ETHF0:USTF0",1737886252772,0.6049,3306.8,3306.7,2.08866343]
["bitfinex-derivatives","ETHF0:USTF0",1737886253782,0.6049,3306.8,3306.7,0.98805701]
["bitfinex-derivatives","ETHF0:USTF0",1737886253978,0.6049,3306.8,3306.7,4.19585701]
["bitfinex-derivatives","ETHF0:USTF0",1737886255388,4.71984,3307.3,3306.7,44.99585701]
["bitfinex-derivatives","ETHF0:USTF0",1737886255682,0.6049,3306.8,3306.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737886256988,4.71984,3307.3,3306.7,44.99585701]
["bitfinex-derivatives","ETHF0:USTF0",1737886257191,3.81261,3307.3,3307.2,0.98805701]
["bitfinex-derivatives","ETHF0:USTF0",1737886257689,0.60484,3307.1,3307.0,0.98805701]
["bitfinex-derivatives","ETHF0:USTF0",1737886259887,0.98805701,3307.1,3306.8,0.98805701]
["bitfinex-derivatives","ETHF0:USTF0",1737886260092,0.60492,3306.7,3306.6,0.98805701]
["bitfinex-derivatives","ETHF0:USTF0",1737886260387,0.60492,3306.7,3306.2,44.99585701]
["bitfinex-derivatives","ETHF0:USTF0",1737886260388,0.60495,3306.5,3306.2,44.99585701]
["bitfinex-derivatives","ETHF0:USTF0",1737886260595,0.60499,3306.3,3306.2,4.19585701]
["bitfinex-derivatives","ETHF0:USTF0",1737886260795,0.60504,3306.0,3305.8,13.69905701]
["bitfinex-derivatives","ETHF0:USTF0",1737886261387,2.75334,3306.0,3305.8,13.69905701]
["bitfinex-derivatives","ETHF0:USTF0",1737886261790,2.75334,3306.0,3305.8,14.79957664]
["bitfinex-derivatives","ETHF0:USTF0",1737886262593,2.75334,3306.0,3305.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1737886264588,0.60506,3305.9,3305.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1737886264790,0.60523,3305.0,3304.9,2.08857664]
["bitfinex-derivatives","ETHF0:USTF0",1737886267683,0.60523,3305.0,3304.9,42.88857664]
["bitfinex-derivatives","ETHF0:USTF0",1737886271691,0.60523,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737886273502,0.60523,3305.0,3304.9,42.88857664]
["bitfinex-derivatives","ETHF0:USTF0",1737886278807,0.00453789,3305.3,3304.9,42.88857664]
["bitfinex-derivatives","ETHF0:USTF0",1737886279009,0.60519,3305.2,3305.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737886279409,0.00453789,3305.3,3305.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737886279610,0.60971789,3305.3,3305.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1737886280411,0.60519,3305.2,3305.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1737886286413,1.74309,3305.2,3305.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1737886288919,1.1379,3305.2,3304.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1737886289119,0.60526,3304.8,3304.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737886291516,1.51303,3305.1,3304.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886291815,0.60528,3304.7,3304.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886294718,0.60528,3304.7,3304.6,2.09311453]
["bitfinex-derivatives","ETHF0:USTF0",1737886295119,0.60525,3304.9,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737886295516,0.60525,3304.9,3304.8,41.40525]
["bitfinex-derivatives","ETHF0:USTF0",1737886295722,0.60525,3304.9,3304.8,42.57175]
["bitfinex-derivatives","ETHF0:USTF0",1737886296014,0.60525,3304.9,3304.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737886296217,0.60525,3304.9,3304.8,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1737886296622,0.60525,3304.9,3304.8,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737886297225,0.60525,3304.9,3304.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737886298524,0.60525,3304.9,3304.8,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1737886298830,0.60525,3304.9,3304.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737886299427,3.2078,3305.2,3304.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737886299619,3.2078,3305.2,3305.0,2.08857664]
["bitfinex-derivatives","ETHF0:USTF0",1737886299620,0.60521,3305.1,3305.0,2.08857664]
["bitfinex-derivatives","ETHF0:USTF0",1737886301121,0.00453789,3305.3,3304.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737886301322,0.60525,3304.9,3304.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737886305834,0.00453789,3305.3,3304.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737886306132,0.6052,3305.2,3305.0,2.08857664]
["bitfinex-derivatives","ETHF0:USTF0",1737886306622,0.60521,3305.1,3305.0,2.08857664]
["bitfinex-derivatives","ETHF0:USTF0",1737886308833,0.00453789,3305.3,3304.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1737886309130,0.60525,3304.9,3304.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1737886309526,0.60525,3304.9,3304.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1737886314530,0.60528,3304.7,3304.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886334258,1.81558,3304.7,3304.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886334647,1.2103,3304.7,3304.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886334852,60.92,3305.1,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737886335061,0.60523,3305.0,3304.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1737886335257,0.60523,3305.0,3304.9,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1737886336252,0.60523,3305.0,3304.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1737886336654,1.73313,3305.0,3304.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1737886337260,1.1279,3305.0,3304.6,1.13033789]
["bitfinex-derivatives","ETHF0:USTF0",1737886337450,2.64099,3305.0,3304.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1737886337656,0.60526,3304.8,3304.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1737886338164,0.60526,3304.8,3304.7,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1737886340164,0.60526,3304.8,3304.7,3.07909798]
["bitfinex-derivatives","ETHF0:USTF0",1737886343565,0.60526,3304.8,3304.7,0.90779798]
["bitfinex-derivatives","ETHF0:USTF0",1737886343772,1.3750984,3304.8,3304.7,0.90779798]
["bitfinex-derivatives","ETHF0:USTF0",1737886345672,0.60526,3304.8,3304.7,0.90779798]
["bitfinex-derivatives","ETHF0:USTF0",1737886345867,0.60526,3304.8,3304.7,2.01119798]
["bitfinex-derivatives","ETHF0:USTF0",1737886346670,0.60526,3304.8,3304.7,0.90779798]
["bitfinex-derivatives","ETHF0:USTF0",1737886348372,0.60526,3304.8,3304.7,2.00999798]
["bitfinex-derivatives","ETHF0:USTF0",1737886348570,0.60526,3304.8,3304.7,3.79049798]
["bitfinex-derivatives","ETHF0:USTF0",1737886349876,0.60526,3304.8,3304.7,4.39577798]
["bitfinex-derivatives","ETHF0:USTF0",1737886350076,0.60526,3304.8,3304.7,6.02185087]
["bitfinex-derivatives","ETHF0:USTF0",1737886351471,0.60526,3304.8,3304.7,5.41657087]
["bitfinex-derivatives","ETHF0:USTF0",1737886352375,60.92,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737886352580,60.92,3305.1,3305.0,1.62607289]
["bitfinex-derivatives","ETHF0:USTF0",1737886352880,61.52521,3305.1,3305.0,1.62607289]
["bitfinex-derivatives","ETHF0:USTF0",1737886353176,0.60521,3305.1,3305.0,1.62607289]
["bitfinex-derivatives","ETHF0:USTF0",1737886364885,0.00453789,3305.3,3305.0,1.6252118]
["bitfinex-derivatives","ETHF0:USTF0",1737886365084,0.60519,3305.2,3305.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737886367685,0.60519,3305.2,3305.1,1.42044897]
["bitfinex-derivatives","ETHF0:USTF0",1737886368087,0.60971789,3305.3,3305.1,2.02564897]
["bitfinex-derivatives","ETHF0:USTF0",1737886368290,0.60971789,3305.3,3305.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737886371175,0.00453789,3305.3,3305.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737886373088,0.00453789,3305.3,3305.2,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1737886373591,0.00453789,3305.3,3305.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737886373990,0.60970789,3305.3,3305.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737886378495,0.00453789,3305.3,3305.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737886378794,0.00453789,3305.3,3305.2,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1737886381595,0.00453789,3305.3,3305.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737886384601,0.00453789,3305.3,3305.2,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1737886389602,0.00453789,3305.3,3305.2,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1737886393903,0.60970789,3305.3,3305.2,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737886396304,0.00453789,3305.3,3305.2,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737886398206,0.00453789,3305.3,3305.2,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1737886399507,60.92453789,3305.3,3305.2,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1737886401808,60.92453789,3305.3,3305.2,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737886402705,60.92453789,3305.3,3305.2,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1737886404109,60.92453789,3305.3,3305.2,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1737886404408,60.92453789,3305.3,3305.2,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1737886404808,60.92453789,3305.3,3305.2,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737886405009,60.92453789,3305.3,3305.2,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1737886406009,60.92453789,3305.3,3305.2,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1737886406810,60.92453789,3305.3,3305.2,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1737886407103,60.92453789,3305.3,3305.2,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1737886409516,0.5646,3305.6,3305.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1737886409712,3.81284,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737886409904,3.81284,3306.1,3306.0,0.76934897]
["bitfinex-derivatives","ETHF0:USTF0",1737886410209,0.60505,3306.0,3305.8,0.76934897]
["bitfinex-derivatives","ETHF0:USTF0",1737886410403,0.60506,3305.9,3305.8,0.76934897]
["bitfinex-derivatives","ETHF0:USTF0",1737886419018,0.60506,3305.9,3305.8,1.27234897]
["bitfinex-derivatives","ETHF0:USTF0",1737886420711,4.72023,3306.5,3305.8,1.27188288]
["bitfinex-derivatives","ETHF0:USTF0",1737886421019,0.60501,3306.2,3306.1,0.76888288]
["bitfinex-derivatives","ETHF0:USTF0",1737886421618,0.527,3306.4,3306.1,0.76888288]
["bitfinex-derivatives","ETHF0:USTF0",1737886421819,0.605,3306.3,3306.2,1.29138288]
["bitfinex-derivatives","ETHF0:USTF0",1737886423420,0.605,3306.3,3306.2,1.29141143]
["bitfinex-derivatives","ETHF0:USTF0",1737886426419,0.605,3306.3,3306.2,1.77001143]
["bitfinex-derivatives","ETHF0:USTF0",1737886426723,0.60496,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737886426919,0.60495,3306.5,3306.4,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886427314,0.60495,3306.5,3306.4,1.25581143]
["bitfinex-derivatives","ETHF0:USTF0",1737886429022,0.60495,3306.5,3306.4,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886432918,0.60499,3306.3,3306.2,1.77001143]
["bitfinex-derivatives","ETHF0:USTF0",1737886437239,0.60495,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737886437439,0.60495,3306.6,3306.5,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886437745,2.28102143,3307.2,3306.5,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886437942,0.60493,3306.7,3306.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737886438145,0.60493,3306.7,3306.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737886439043,0.60493,3306.7,3306.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737886444641,0.60492,3306.7,3306.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737886448345,0.512,3307.1,3306.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737886448646,3.81269,3306.9,3306.8,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886450053,0.60489,3306.9,3306.8,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886458754,0.60487,3307.0,3306.8,1.37380143]
["bitfinex-derivatives","ETHF0:USTF0",1737886458956,0.60487,3307.0,3306.9,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886464359,0.60487,3307.0,3306.9,1.37379143]
["bitfinex-derivatives","ETHF0:USTF0",1737886464658,0.60487,3307.0,3306.9,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886478967,0.60484,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737886479157,0.60484,3307.2,3307.1,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886479362,0.60484,3307.2,3307.1,1.28181143]
["bitfinex-derivatives","ETHF0:USTF0",1737886483870,0.60484,3307.2,3307.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737886487375,3.2078,3307.6,3307.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737886487572,3.81255,3307.6,3307.5,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886492084,0.60475,3307.6,3307.5,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886498480,0.60474,3307.7,3307.5,1.85447143]
["bitfinex-derivatives","ETHF0:USTF0",1737886498686,0.60474,3307.7,3307.6,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886501791,0.60473,3307.8,3307.6,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886501991,0.60473,3307.8,3307.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737886508697,3.2078,3308.0,3307.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737886508898,3.81249,3308.0,3307.9,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886509197,3.99869,3308.0,3307.9,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886509696,3.99869,3308.0,3307.9,1.29131143]
["bitfinex-derivatives","ETHF0:USTF0",1737886511900,3.394,3308.0,3307.9,1.29131143]
["bitfinex-derivatives","ETHF0:USTF0",1737886512096,3.99868,3308.0,3307.9,2.06022286]
["bitfinex-derivatives","ETHF0:USTF0",1737886512501,3.394,3308.0,3307.9,2.06022286]
["bitfinex-derivatives","ETHF0:USTF0",1737886513499,3.99868,3308.0,3307.9,2.06022286]
["bitfinex-derivatives","ETHF0:USTF0",1737886513802,0.79088,3308.0,3307.9,2.06022286]
["bitfinex-derivatives","ETHF0:USTF0",1737886514005,0.1862,3308.0,3307.9,2.06022286]
["bitfinex-derivatives","ETHF0:USTF0",1737886516308,0.1862,3308.0,3307.9,1.29131143]
["bitfinex-derivatives","ETHF0:USTF0",1737886516696,0.79088,3308.0,3307.9,1.29131143]
["bitfinex-derivatives","ETHF0:USTF0",1737886518307,0.1862,3308.0,3307.9,1.29131143]
["bitfinex-derivatives","ETHF0:USTF0",1737886519108,0.1862,3308.0,3307.9,1.89601143]
["bitfinex-derivatives","ETHF0:USTF0",1737886519408,0.1862,3308.0,3307.9,1.29131143]
["bitfinex-derivatives","ETHF0:USTF0",1737886519611,0.1862,3308.0,3307.9,1.89601143]
["bitfinex-derivatives","ETHF0:USTF0",1737886521108,0.1862,3308.0,3307.9,2.66492286]
["bitfinex-derivatives","ETHF0:USTF0",1737886522812,3.2078,3308.9,3307.9,2.06022286]
["bitfinex-derivatives","ETHF0:USTF0",1737886523014,0.60453,3308.8,3308.7,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886525813,0.60453,3308.8,3308.5,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886525814,0.60457,3308.6,3308.5,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886526014,0.60461,3308.4,3308.3,1.28551143]
["bitfinex-derivatives","ETHF0:USTF0",1737886526208,0.60461,3308.4,3308.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737886526405,1.37352143,3308.4,3308.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737886529215,0.60461,3308.4,3308.3,1.28551143]
["bitfinex-derivatives","ETHF0:USTF0",1737886529711,0.60461,3308.4,3308.3,1.77961143]
["bitfinex-derivatives","ETHF0:USTF0",1737886530418,0.60461,3308.4,3308.3,1.28551143]
["bitfinex-derivatives","ETHF0:USTF0",1737886533718,0.60461,3308.4,3308.3,2.19232157]
["bitfinex-derivatives","ETHF0:USTF0",1737886544227,0.60461,3308.4,3308.3,2.70502157]
["bitfinex-derivatives","ETHF0:USTF0",1737886547032,0.60461,3308.4,3308.3,3.61183171]
["bitfinex-derivatives","ETHF0:USTF0",1737886547528,0.60461,3308.4,3308.3,3.09913171]
["bitfinex-derivatives","ETHF0:USTF0",1737886548832,0.60461,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886550933,0.60461,3308.4,3308.3,3.09913171]
["bitfinex-derivatives","ETHF0:USTF0",1737886551131,0.60461,3308.4,3308.3,3.60053171]
["bitfinex-derivatives","ETHF0:USTF0",1737886556440,0.60461,3308.4,3308.3,2.83162028]
["bitfinex-derivatives","ETHF0:USTF0",1737886557138,0.61381,3308.4,3308.3,2.83162028]
["bitfinex-derivatives","ETHF0:USTF0",1737886576654,0.61381,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886576655,1.38272143,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886577248,1.92602143,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886580058,1.38272143,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886581052,0.61381,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886592771,1.38272143,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886601176,1.88622143,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886603976,2.13330976,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886612082,1.88622143,3308.4,3308.3,2.33022028]
["bitfinex-derivatives","ETHF0:USTF0",1737886613284,6.88622143,3308.4,3308.3,0.14047045]
["bitfinex-derivatives","ETHF0:USTF0",1737886613484,6.88622143,3308.4,3308.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886615485,10.09402143,3308.4,3308.3,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886616985,10.09402143,3308.4,3308.3,0.13309059]
["bitfinex-derivatives","ETHF0:USTF0",1737886617187,10.09402143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886621389,5.09402143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886621590,4.59052143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886622295,5.55952143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886622487,4.59052143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886622792,5.55952143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886622987,4.59052143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886623183,5.55952143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886623386,4.59052143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886623584,5.55952143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886624185,4.72172143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886624391,5.32633143,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886625492,3.45964286,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886630096,3.47490277,3308.4,3308.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886643000,3.47490277,3308.4,3308.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886644605,4.44390277,3308.4,3308.3,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886645996,0.60464,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886646193,1.38881134,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886649905,1.39991134,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886650601,2.40552368,3308.2,3308.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737886650906,0.60477,3307.5,3307.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737886651105,4.58148143,3307.5,3307.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737886651402,4.59674134,3307.5,3307.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737886652900,0.60483,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886653192,1.37374143,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886653398,1.38900134,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886662219,2.15791277,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886662412,1.38900134,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886662818,2.15791277,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886663217,2.15791277,3307.2,3307.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737886664921,2.40541157,3307.2,3307.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737886665515,7.40541157,3307.2,3307.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737886665714,0.60497,3306.4,3306.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737886665914,4.58168143,3306.4,3306.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737886666518,4.59694134,3306.4,3306.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737886668815,3.99197134,3306.4,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886669017,0.60499,3306.3,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886669421,0.62024991,3306.3,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886674622,1.58924991,3306.3,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886675020,0.62024991,3306.3,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886675627,3.97671143,3306.4,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886675930,0.60499,3306.3,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886679427,0.60499,3306.3,3306.2,1.29511143]
["bitfinex-derivatives","ETHF0:USTF0",1737886680429,0.60499,3306.3,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886686127,0.61769,3306.3,3306.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737886687047,0.61769,3306.3,3306.2,1.29511143]
["bitfinex-derivatives","ETHF0:USTF0",1737886687946,0.0127,3306.3,3306.2,6.90012143]
["bitfinex-derivatives","ETHF0:USTF0",1737886688148,0.60494,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737886688350,0.60494,3306.6,3306.5,4.58165143]
["bitfinex-derivatives","ETHF0:USTF0",1737886688647,0.60494,3306.6,3306.5,9.58165143]
["bitfinex-derivatives","ETHF0:USTF0",1737886689546,5.48882143,3307.2,3306.5,3.97671143]
["bitfinex-derivatives","ETHF0:USTF0",1737886689748,0.60488,3306.9,3306.8,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886691149,0.60488,3306.9,3306.8,1.27561143]
["bitfinex-derivatives","ETHF0:USTF0",1737886696258,0.60488,3306.9,3306.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737886700362,0.6049,3306.8,3306.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737886700563,1.0956,3306.8,3306.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737886702458,0.6049,3306.8,3306.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737886702661,0.6049,3306.8,3306.7,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1737886703063,0.6049,3306.8,3306.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737886717374,0.76891143,3306.8,3306.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737886717579,0.60499,3306.3,3306.2,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886717770,0.60501,3306.2,3306.1,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737886719583,0.60501,3306.2,3306.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737886720383,0.76891143,3306.2,3306.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886720581,0.60503,3306.1,3306.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886724177,0.60503,3306.1,3306.0,0.77344932]
["bitfinex-derivatives","ETHF0:USTF0",1737886725085,0.60501,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737886725277,0.60501,3306.2,3306.1,1.37392143]
["bitfinex-derivatives","ETHF0:USTF0",1737886726280,0.605,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737886726679,0.605,3306.3,3306.1,0.76891143]
["bitfinex-derivatives","ETHF0:USTF0",1737886726680,0.60501,3306.2,3306.1,1.37393143]
["bitfinex-derivatives","ETHF0:USTF0",1737886727680,0.60501,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737886728683,0.60503,3306.1,3306.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886749998,0.60503,3306.1,3306.0,0.60958789]
["bitfinex-derivatives","ETHF0:USTF0",1737886751407,0.60498,3306.4,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737886751807,3.2078,3306.6,3306.2,0.76903301]
["bitfinex-derivatives","ETHF0:USTF0",1737886752005,0.60497,3306.5,3306.4,1.37399301]
["bitfinex-derivatives","ETHF0:USTF0",1737886752507,0.60497,3306.5,3306.4,0.76903301]
["bitfinex-derivatives","ETHF0:USTF0",1737886752900,3.97683301,3306.6,3306.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737886753101,0.60497,3306.4,3306.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737886755414,1.37400301,3306.4,3306.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1737886755618,0.60503,3306.1,3306.0,0.9119789]
["bitfinex-derivatives","ETHF0:USTF0",1737886765422,0.60503,3306.1,3306.0,1.81941991]
["bitfinex-derivatives","ETHF0:USTF0",1737886782137,0.60503,3306.1,3306.0,3.19359863]
["bitfinex-derivatives","ETHF0:USTF0",1737886782442,3.2078,3306.2,3306.0,3.35767735]
["bitfinex-derivatives","ETHF0:USTF0",1737886782736,0.60495,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737886782932,0.60495,3306.5,3306.4,0.76912872]
["bitfinex-derivatives","ETHF0:USTF0",1737886783432,0.60495,3306.5,3306.4,1.82962872]
["bitfinex-derivatives","ETHF0:USTF0",1737886783622,0.60495,3306.5,3306.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1737886806653,0.60501,3306.2,3306.1,1.27803031]
["bitfinex-derivatives","ETHF0:USTF0",1737886806855,0.60501,3306.2,3306.1,2.34873031]
["bitfinex-derivatives","ETHF0:USTF0",1737886818857,0.60503,3306.1,3306.0,1.81941991]
["bitfinex-derivatives","ETHF0:USTF0",1737886846800,1.14963,3306.1,3306.0,1.81941991]
["bitfinex-derivatives","ETHF0:USTF0",1737886848001,0.60503,3306.1,3306.0,1.81941991]
["bitfinex-derivatives","ETHF0:USTF0",1737886856703,1.57003,3306.1,3306.0,1.81941991]
["bitfinex-derivatives","ETHF0:USTF0",1737886858610,2.12073,3306.1,3306.0,1.81941991]
["bitfinex-derivatives","ETHF0:USTF0",1737886859206,2.88966031,3306.1,3306.0,1.81941991]
["bitfinex-derivatives","ETHF0:USTF0",1737886859404,2.88966031,3306.1,3306.0,0.97709413]
["bitfinex-derivatives","ETHF0:USTF0",1737886860104,2.88966031,3306.1,3306.0,0.33243413]
["bitfinex-derivatives","ETHF0:USTF0",1737886860409,0.60515,3305.4,3305.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737886860611,4.58188031,3305.4,3305.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737886863310,3.97673031,3305.4,3305.2,0.90766065]
["bitfinex-derivatives","ETHF0:USTF0",1737886863516,0.60517,3305.3,3305.2,0.90766065]
["bitfinex-derivatives","ETHF0:USTF0",1737886864210,1.11657,3305.3,3305.2,0.90766065]
["bitfinex-derivatives","ETHF0:USTF0",1737886868120,1.88550031,3305.3,3305.2,0.90766065]
["bitfinex-derivatives","ETHF0:USTF0",1737886868320,1.11657,3305.3,3305.2,0.90766065]
["bitfinex-derivatives","ETHF0:USTF0",1737886869021,1.88550031,3305.3,3305.2,0.26657065]
["bitfinex-derivatives","ETHF0:USTF0",1737886869219,1.88550031,3305.3,3305.2,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737886869817,6.28033031,3305.3,3304.7,0.90779798]
["bitfinex-derivatives","ETHF0:USTF0",1737886870026,0.6055,3303.6,3303.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737886870219,0.6055,3303.6,3303.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737886870613,1.37443031,3303.6,3303.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737886876326,3.2078,3303.7,3303.5,1.32183031]
["bitfinex-derivatives","ETHF0:USTF0",1737886876626,0.60548,3303.7,3303.5,1.92732031]
["bitfinex-derivatives","ETHF0:USTF0",1737886877120,0.00453789,3303.9,3303.5,42.12183031]
["bitfinex-derivatives","ETHF0:USTF0",1737886877324,0.60548,3303.6,3303.5,1.32183031]
["bitfinex-derivatives","ETHF0:USTF0",1737886877718,0.60548,3303.6,3303.5,1.92733031]
["bitfinex-derivatives","ETHF0:USTF0",1737886878025,0.00453789,3303.9,3303.5,1.32183031]
["bitfinex-derivatives","ETHF0:USTF0",1737886878223,0.60548,3303.7,3303.5,1.92733031]
["bitfinex-derivatives","ETHF0:USTF0",1737886879223,0.76893031,3303.8,3303.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737886879524,0.60548,3303.6,3303.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737886879917,1.37441031,3303.6,3303.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737886881621,0.60548,3303.6,3303.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737886882125,0.60552,3303.4,3303.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737886882325,0.60554,3303.3,3303.2,0.54893789]
["bitfinex-derivatives","ETHF0:USTF0",1737886883123,0.60554,3303.3,3303.2,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737886884026,7.23275559,3303.3,3303.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737886884226,7.23275559,3303.3,3301.6,1.41707069]
["bitfinex-derivatives","ETHF0:USTF0",1737886884227,0.60583,3301.7,3301.6,1.41707069]
["bitfinex-derivatives","ETHF0:USTF0",1737886884517,0.60578,3302.0,3301.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737886894537,0.00453789,3302.3,3301.9,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737886894744,3.2078,3302.5,3301.9,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737886894745,0.60568,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737886895037,0.60565,3302.7,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737886895237,0.60565,3302.7,3302.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737886897937,0.6057,3302.4,3302.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737886898436,2.90512479,3302.5,3302.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737886898832,0.6057,3302.4,3302.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737886902743,1.1125,3302.4,3302.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737886903243,0.5068,3302.4,3301.5,4.83501559]
["bitfinex-derivatives","ETHF0:USTF0",1737886903441,0.60579,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737886903641,0.6058,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737886904341,0.60579,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737886904536,0.6058,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737886904735,0.60579,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737886905241,0.60581,3301.8,3301.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737886905444,0.60581,3301.8,3301.7,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1737886905843,0.60581,3301.8,3301.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737886906644,0.6058,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737886906845,1.51417,3302.7,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737886906846,4.72635789,3303.0,3301.8,1.62721559]
["bitfinex-derivatives","ETHF0:USTF0",1737886907035,5.25835789,3303.0,3302.2,1.62721559]
["bitfinex-derivatives","ETHF0:USTF0",1737886907238,0.60568,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737886907642,3.74433789,3303.0,3302.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1737886907843,0.6057,3302.5,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737886908548,0.6057,3302.4,3302.3,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1737886909840,3.81793789,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737886910043,3.81793789,3303.0,3302.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1737886915447,3.21233789,3303.0,3302.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1737886915649,3.21233789,3303.0,3302.9,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1737886916147,0.61012789,3303.0,3302.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1737886927159,0.00453789,3303.0,3302.9,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1737886929657,0.00453789,3303.0,3302.9,5.45201]
["bitfinex-derivatives","ETHF0:USTF0",1737886932857,0.00453789,3303.0,3302.9,7.07922559]
["bitfinex-derivatives","ETHF0:USTF0",1737886933558,0.00453789,3303.0,3302.9,47.87922559]
["bitfinex-derivatives","ETHF0:USTF0",1737886937672,0.00453789,3303.0,3302.9,7.07922559]
["bitfinex-derivatives","ETHF0:USTF0",1737886941663,0.00453789,3303.0,3302.9,12.07922559]
["bitfinex-derivatives","ETHF0:USTF0",1737886941867,4.72126,3304.2,3302.9,12.07922559]
["bitfinex-derivatives","ETHF0:USTF0",1737886941868,3.2078,3304.2,3303.0,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1737886942164,3.2078,3304.2,3303.5,1.62721559]
["bitfinex-derivatives","ETHF0:USTF0",1737886942363,0.60542,3304.0,3303.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737886942567,0.60542,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737886942764,3.2078,3304.2,3303.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737886943064,0.00453789,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737886943368,0.00453789,3304.2,3304.1,2.23260559]
["bitfinex-derivatives","ETHF0:USTF0",1737886959282,0.00453789,3304.2,3304.1,5.44040559]
["bitfinex-derivatives","ETHF0:USTF0",1737886977703,0.00453789,3304.2,3304.1,4.58289331]
["bitfinex-derivatives","ETHF0:USTF0",1737886978210,0.00453789,3304.2,3304.1,6.10299331]
["bitfinex-derivatives","ETHF0:USTF0",1737886981106,0.00453789,3304.2,3304.1,2.89519331]
["bitfinex-derivatives","ETHF0:USTF0",1737886981405,0.00453789,3304.2,3304.1,6.10299331]
["bitfinex-derivatives","ETHF0:USTF0",1737886982299,1.0668,3305.0,3304.1,6.10299331]
["bitfinex-derivatives","ETHF0:USTF0",1737886982502,0.512,3304.9,3304.8,0.76970331]
["bitfinex-derivatives","ETHF0:USTF0",1737886982702,1.11725,3304.9,3304.8,0.76970331]
["bitfinex-derivatives","ETHF0:USTF0",1737886992513,0.60523,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737886992713,3.71573789,3305.2,3304.8,0.76970331]
["bitfinex-derivatives","ETHF0:USTF0",1737886993014,3.21233789,3305.2,3305.1,1.37491331]
["bitfinex-derivatives","ETHF0:USTF0",1737886993912,3.21233789,3305.2,3305.1,2.39871331]
["bitfinex-derivatives","ETHF0:USTF0",1737886994114,0.00453789,3305.2,3305.1,2.39871331]
["bitfinex-derivatives","ETHF0:USTF0",1737886995612,0.60972789,3305.2,3305.1,2.39871331]
["bitfinex-derivatives","ETHF0:USTF0",1737886996515,0.00453789,3305.2,3305.1,2.39871331]
["bitfinex-derivatives","ETHF0:USTF0",1737886996715,0.60972789,3305.2,3305.1,2.39871331]
["bitfinex-derivatives","ETHF0:USTF0",1737886997214,0.00453789,3305.2,3305.1,2.39871331]
["bitfinex-derivatives","ETHF0:USTF0",1737886999119,0.00453789,3305.2,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737886999322,0.60523,3305.0,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737887009537,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887012039,0.60523,3305.0,3304.9,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737887012539,0.60523,3305.0,3304.9,4.58275331]
["bitfinex-derivatives","ETHF0:USTF0",1737887012738,0.60523,3305.0,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737887017947,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887020147,0.5221,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887020350,0.60523,3305.0,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737887021343,0.60523,3305.0,3304.9,4.58275331]
["bitfinex-derivatives","ETHF0:USTF0",1737887021643,0.60523,3305.0,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737887022838,0.60523,3305.0,3304.9,0.76970331]
["bitfinex-derivatives","ETHF0:USTF0",1737887023049,0.60523,3305.0,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737887024352,0.60523,3305.0,3304.9,0.76970331]
["bitfinex-derivatives","ETHF0:USTF0",1737887027761,0.60523,3305.0,3304.9,1.37495331]
["bitfinex-derivatives","ETHF0:USTF0",1737887028754,0.60523,3305.0,3304.9,4.58275331]
["bitfinex-derivatives","ETHF0:USTF0",1737887030362,0.60523,3305.0,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737887031962,0.60523,3305.0,3304.9,4.58275331]
["bitfinex-derivatives","ETHF0:USTF0",1737887032363,0.60523,3305.0,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737887032765,0.60523,3305.0,3304.9,4.58275331]
["bitfinex-derivatives","ETHF0:USTF0",1737887035560,0.60523,3305.0,3304.9,3.97750331]
["bitfinex-derivatives","ETHF0:USTF0",1737887036558,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887036759,0.60523,3305.0,3304.7,2.42687331]
["bitfinex-derivatives","ETHF0:USTF0",1737887036760,1.51308,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887036966,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887038570,1.37504331,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887039971,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887042168,0.60534,3304.4,3304.1,2.30640331]
["bitfinex-derivatives","ETHF0:USTF0",1737887042367,0.60537,3304.2,3304.1,1.80210331]
["bitfinex-derivatives","ETHF0:USTF0",1737887042774,0.60537,3304.2,3304.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737887046072,3.2078,3304.3,3303.9,0.76970331]
["bitfinex-derivatives","ETHF0:USTF0",1737887046073,0.60541,3304.0,3303.9,0.76970331]
["bitfinex-derivatives","ETHF0:USTF0",1737887046364,0.60541,3304.0,3303.9,1.77470331]
["bitfinex-derivatives","ETHF0:USTF0",1737887051070,0.76970331,3304.4,3303.9,1.77470331]
["bitfinex-derivatives","ETHF0:USTF0",1737887051278,0.60534,3304.4,3304.2,1.37506331]
["bitfinex-derivatives","ETHF0:USTF0",1737887051477,0.60533,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737887051675,0.60532,3304.5,3304.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737887051871,0.60532,3304.5,3304.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737887051872,0.60534,3304.4,3304.0,4.58290331]
["bitfinex-derivatives","ETHF0:USTF0",1737887052078,0.60539,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887055878,0.76970331,3304.2,3303.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737887056084,1.37515331,3303.8,3303.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737887060694,0.76970331,3303.8,3303.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887060894,1.10647,3303.7,3303.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887062197,0.60547,3303.7,3303.6,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887063394,0.60547,3303.7,3303.6,0.7742412]
["bitfinex-derivatives","ETHF0:USTF0",1737887066696,0.60543,3303.9,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737887066901,0.60543,3303.9,3303.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1737887067196,0.60542,3304.0,3303.8,2.32870331]
["bitfinex-derivatives","ETHF0:USTF0",1737887068199,0.76970331,3304.2,3303.8,2.32870331]
["bitfinex-derivatives","ETHF0:USTF0",1737887068394,0.76970331,3304.2,3303.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1737887068692,0.60543,3303.9,3303.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1737887069700,0.76970331,3304.2,3303.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1737887069889,0.60543,3303.9,3303.8,2.16443]
["bitfinex-derivatives","ETHF0:USTF0",1737887070400,0.60543,3303.9,3303.8,5.37223]
["bitfinex-derivatives","ETHF0:USTF0",1737887070697,0.60543,3304.0,3303.8,5.37224]
["bitfinex-derivatives","ETHF0:USTF0",1737887070898,0.60543,3303.9,3303.8,5.37224]
["bitfinex-derivatives","ETHF0:USTF0",1737887071196,0.76970331,3304.2,3303.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737887071393,0.60543,3303.9,3303.8,5.37224]
["bitfinex-derivatives","ETHF0:USTF0",1737887071897,1.31240331,3304.4,3303.8,5.53650331]
["bitfinex-derivatives","ETHF0:USTF0",1737887072202,0.60535,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737887073092,0.60535,3304.4,3304.3,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1737887073297,0.60531,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737887073498,0.60531,3304.6,3304.5,1.37501331]
["bitfinex-derivatives","ETHF0:USTF0",1737887073699,3.2078,3304.8,3304.5,0.76970331]
["bitfinex-derivatives","ETHF0:USTF0",1737887074001,0.60529,3304.7,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737887074203,0.60529,3304.7,3304.6,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1737887076403,3.2078,3304.8,3304.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737887076703,3.2078,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737887077102,0.60524,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737887079198,0.60525,3304.9,3304.8,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1737887079701,0.60521,3305.1,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737887080207,0.60521,3305.1,3305.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737887081405,0.60521,3305.1,3305.0,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1737887082307,0.60521,3305.1,3305.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737887082803,0.60521,3305.1,3305.0,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1737887084205,0.60521,3305.1,3305.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737887085710,0.60521,3305.1,3305.0,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1737887086011,0.60521,3305.1,3305.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737887089605,0.00453789,3305.2,3305.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737887089810,0.60521,3305.1,3305.0,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1737887090514,0.00453789,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737887090813,1.51265,3306.0,3305.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737887091012,0.4966,3305.9,3305.3,4.83363823]
["bitfinex-derivatives","ETHF0:USTF0",1737887091305,0.60511,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737887092808,0.6051,3305.7,3305.6,1.62583823]
["bitfinex-derivatives","ETHF0:USTF0",1737887093112,0.6051,3305.7,3305.6,2.23094823]
["bitfinex-derivatives","ETHF0:USTF0",1737887094907,0.4966,3305.9,3305.6,1.62583823]
["bitfinex-derivatives","ETHF0:USTF0",1737887095106,0.6051,3305.7,3305.6,2.23094823]
["bitfinex-derivatives","ETHF0:USTF0",1737887096614,0.6051,3305.7,3305.6,1.62583823]
["bitfinex-derivatives","ETHF0:USTF0",1737887097719,0.6051,3305.7,3305.6,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887103627,0.60508,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737887103825,0.00453789,3306.0,3305.8,3.97688896]
["bitfinex-derivatives","ETHF0:USTF0",1737887104121,0.60959789,3306.0,3305.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1737887105924,0.60512,3305.7,3305.6,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887117332,0.76908896,3305.8,3305.4,3.97688896]
["bitfinex-derivatives","ETHF0:USTF0",1737887117533,0.5088,3305.6,3305.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887117730,0.60515,3305.4,3305.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887120634,0.60515,3305.5,3305.3,0.60970789]
["bitfinex-derivatives","ETHF0:USTF0",1737887120835,0.60515,3305.5,3305.4,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887121430,0.98563789,3306.0,3305.4,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887121735,1.13137789,3306.0,3305.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887124532,0.60957789,3306.0,3305.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887124736,0.00453789,3306.0,3305.9,1.37414896]
["bitfinex-derivatives","ETHF0:USTF0",1737887125035,0.60957789,3306.0,3305.9,1.37414896]
["bitfinex-derivatives","ETHF0:USTF0",1737887127241,0.60957789,3306.0,3305.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887138550,0.60957789,3306.0,3305.9,1.37414896]
["bitfinex-derivatives","ETHF0:USTF0",1737887139250,0.60957789,3306.0,3305.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887163173,0.00453789,3306.0,3305.9,1.37414896]
["bitfinex-derivatives","ETHF0:USTF0",1737887172478,0.60957789,3306.0,3305.9,1.37414896]
["bitfinex-derivatives","ETHF0:USTF0",1737887173882,0.00453789,3306.0,3305.9,1.37414896]
["bitfinex-derivatives","ETHF0:USTF0",1737887174377,0.00453789,3306.0,3305.9,4.58194896]
["bitfinex-derivatives","ETHF0:USTF0",1737887174978,0.60957789,3306.0,3305.9,4.58194896]
["bitfinex-derivatives","ETHF0:USTF0",1737887176379,0.00453789,3306.0,3305.9,5.35103792]
["bitfinex-derivatives","ETHF0:USTF0",1737887176781,0.00453789,3306.0,3305.9,4.58194896]
["bitfinex-derivatives","ETHF0:USTF0",1737887177481,0.00453789,3306.0,3305.9,5.35103792]
["bitfinex-derivatives","ETHF0:USTF0",1737887179485,3.2078,3306.7,3305.9,5.35103792]
["bitfinex-derivatives","ETHF0:USTF0",1737887179681,1.51221,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737887179682,0.60488,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737887179979,0.60488,3307.0,3306.9,42.07938896]
["bitfinex-derivatives","ETHF0:USTF0",1737887180180,0.60488,3307.0,3306.9,42.58538896]
["bitfinex-derivatives","ETHF0:USTF0",1737887180490,0.60488,3307.0,3306.9,1.78538896]
["bitfinex-derivatives","ETHF0:USTF0",1737887180684,3.2078,3307.2,3306.9,2.39025896]
["bitfinex-derivatives","ETHF0:USTF0",1737887180685,0.60486,3307.1,3306.9,2.39025896]
["bitfinex-derivatives","ETHF0:USTF0",1737887180987,0.60486,3307.1,3307.0,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887181489,0.60486,3307.1,3307.0,1.37394896]
["bitfinex-derivatives","ETHF0:USTF0",1737887182983,0.60486,3307.1,3307.0,1.30188896]
["bitfinex-derivatives","ETHF0:USTF0",1737887183191,0.60486,3307.1,3307.0,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887183382,0.60486,3307.1,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737887183383,0.60488,3306.9,3306.8,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887198498,0.5196,3307.0,3306.6,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887198704,0.5196,3307.0,3306.4,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887198705,0.60495,3306.5,3306.4,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887208914,0.60495,3306.5,3306.4,1.27288896]
["bitfinex-derivatives","ETHF0:USTF0",1737887222218,0.60495,3306.5,3306.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737887222219,3.2078,3306.5,3306.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737887222418,3.2078,3306.5,3306.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737887222419,0.60503,3306.1,3306.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737887222619,3.97688896,3306.1,3305.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737887222826,3.97688896,3306.1,3305.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737887222827,0.60506,3305.9,3305.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737887230930,1.37414896,3305.9,3305.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737887232333,0.60506,3305.9,3305.8,1.30478896]
["bitfinex-derivatives","ETHF0:USTF0",1737887233831,0.60506,3305.9,3305.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737887235634,1.37414896,3305.9,3305.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737887249738,0.6051,3305.7,3305.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737887251947,0.6051,3305.7,3305.6,1.30068896]
["bitfinex-derivatives","ETHF0:USTF0",1737887265355,0.6051,3305.7,3305.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737887276055,0.6051,3305.7,3305.6,1.90580896]
["bitfinex-derivatives","ETHF0:USTF0",1737887276555,3.2078,3306.0,3305.6,1.30068896]
["bitfinex-derivatives","ETHF0:USTF0",1737887277054,0.6051,3305.7,3305.6,1.90579896]
["bitfinex-derivatives","ETHF0:USTF0",1737887280164,0.6051,3305.7,3305.6,1.30068896]
["bitfinex-derivatives","ETHF0:USTF0",1737887280664,0.6051,3305.7,3305.6,1.90580896]
["bitfinex-derivatives","ETHF0:USTF0",1737887281466,0.76908896,3306.1,3305.6,1.30068896]
["bitfinex-derivatives","ETHF0:USTF0",1737887281661,0.60508,3305.9,3305.8,1.37415896]
["bitfinex-derivatives","ETHF0:USTF0",1737887282668,0.5309,3306.3,3305.8,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887282972,0.60499,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737887283172,0.76908896,3306.7,3306.2,3.97688896]
["bitfinex-derivatives","ETHF0:USTF0",1737887283472,0.60499,3306.3,3306.2,4.58188896]
["bitfinex-derivatives","ETHF0:USTF0",1737887284472,0.60499,3306.3,3306.2,1.37409896]
["bitfinex-derivatives","ETHF0:USTF0",1737887285073,0.60499,3306.3,3306.2,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887290781,0.60499,3306.3,3306.2,1.37408896]
["bitfinex-derivatives","ETHF0:USTF0",1737887290981,0.60499,3306.3,3306.2,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887291381,0.60499,3306.3,3306.2,1.37409896]
["bitfinex-derivatives","ETHF0:USTF0",1737887292281,0.60499,3306.3,3306.2,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887292879,0.60499,3306.3,3306.2,1.37409896]
["bitfinex-derivatives","ETHF0:USTF0",1737887294281,0.60499,3306.3,3306.2,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887295885,0.60499,3306.3,3306.2,1.28018896]
["bitfinex-derivatives","ETHF0:USTF0",1737887296690,0.60499,3306.3,3306.2,1.80818896]
["bitfinex-derivatives","ETHF0:USTF0",1737887297983,0.60499,3306.3,3306.2,2.41319896]
["bitfinex-derivatives","ETHF0:USTF0",1737887298184,0.60499,3306.3,3306.2,1.80818896]
["bitfinex-derivatives","ETHF0:USTF0",1737887298884,0.60499,3306.3,3306.2,2.41319896]
["bitfinex-derivatives","ETHF0:USTF0",1737887299682,0.60499,3306.3,3306.2,1.80818896]
["bitfinex-derivatives","ETHF0:USTF0",1737887305794,0.60499,3306.3,3306.2,2.41319896]
["bitfinex-derivatives","ETHF0:USTF0",1737887324096,0.60499,3306.3,3306.2,1.80818896]
["bitfinex-derivatives","ETHF0:USTF0",1737887334000,0.60499,3306.3,3306.2,2.41319896]
["bitfinex-derivatives","ETHF0:USTF0",1737887337506,0.60499,3306.3,3306.2,1.80818896]
["bitfinex-derivatives","ETHF0:USTF0",1737887343710,0.60499,3306.3,3306.2,1.28018896]
["bitfinex-derivatives","ETHF0:USTF0",1737887361124,0.60499,3306.3,3306.2,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887365419,0.6049,3306.8,3306.2,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887365719,3.2078,3307.4,3306.7,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887365919,0.60488,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737887367517,0.60488,3307.0,3306.9,1.37396896]
["bitfinex-derivatives","ETHF0:USTF0",1737887368126,0.60488,3307.0,3306.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887369629,0.60488,3307.0,3306.9,1.37396896]
["bitfinex-derivatives","ETHF0:USTF0",1737887371031,3.2078,3307.4,3306.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887371233,0.60483,3307.2,3307.1,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887378030,0.60486,3307.0,3306.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887381839,0.60485,3307.1,3306.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887382032,0.60484,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737887382336,0.60484,3307.1,3307.0,1.37393896]
["bitfinex-derivatives","ETHF0:USTF0",1737887385351,0.60484,3307.1,3307.0,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887386844,0.60488,3306.9,3306.8,4.58631685]
["bitfinex-derivatives","ETHF0:USTF0",1737887387046,0.60488,3306.9,3306.8,3.98142685]
["bitfinex-derivatives","ETHF0:USTF0",1737887389847,0.60488,3306.9,3306.8,4.58632685]
["bitfinex-derivatives","ETHF0:USTF0",1737887390152,0.60488,3306.9,3306.8,3.98142685]
["bitfinex-derivatives","ETHF0:USTF0",1737887390953,0.60488,3306.9,3306.8,4.58632685]
["bitfinex-derivatives","ETHF0:USTF0",1737887395051,0.60488,3306.9,3306.8,1.37852685]
["bitfinex-derivatives","ETHF0:USTF0",1737887399864,0.60488,3306.9,3306.8,0.77362685]
["bitfinex-derivatives","ETHF0:USTF0",1737887400764,0.60488,3306.9,3306.8,1.37852685]
["bitfinex-derivatives","ETHF0:USTF0",1737887402365,1.37396896,3306.9,3306.8,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887406373,4.58176896,3306.9,3306.8,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887411273,4.58176896,3306.9,3306.8,0.48413789]
["bitfinex-derivatives","ETHF0:USTF0",1737887411274,3.81268,3306.9,3306.8,0.48413789]
["bitfinex-derivatives","ETHF0:USTF0",1737887413375,0.60488,3306.9,3306.8,0.48413789]
["bitfinex-derivatives","ETHF0:USTF0",1737887414575,1.37396896,3306.9,3306.8,0.48413789]
["bitfinex-derivatives","ETHF0:USTF0",1737887420970,1.37396896,3306.9,3306.8,1.39135937]
["bitfinex-derivatives","ETHF0:USTF0",1737887429380,1.37396896,3306.9,3306.8,0.91175937]
["bitfinex-derivatives","ETHF0:USTF0",1737887432581,0.60488,3306.9,3306.8,0.91175937]
["bitfinex-derivatives","ETHF0:USTF0",1737887438384,1.37396896,3306.9,3306.8,0.91175937]
["bitfinex-derivatives","ETHF0:USTF0",1737887454293,0.60488,3306.9,3306.8,0.91175937]
["bitfinex-derivatives","ETHF0:USTF0",1737887456488,1.37396896,3306.9,3306.8,0.91175937]
["bitfinex-derivatives","ETHF0:USTF0",1737887457389,0.60488,3306.9,3306.8,0.91175937]
["bitfinex-derivatives","ETHF0:USTF0",1737887460790,1.08478,3306.9,3306.8,0.91175937]
["bitfinex-derivatives","ETHF0:USTF0",1737887474101,0.60488,3306.9,3306.8,0.91175937]
["bitfinex-derivatives","ETHF0:USTF0",1737887483206,0.60488,3306.9,3306.8,1.51665937]
["bitfinex-derivatives","ETHF0:USTF0",1737887483406,0.60488,3306.9,3306.8,1.68084833]
["bitfinex-derivatives","ETHF0:USTF0",1737887486113,3.81265,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737887486304,3.2078,3307.1,3307.0,1.37394896]
["bitfinex-derivatives","ETHF0:USTF0",1737887486511,0.60482,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737887487515,3.97688896,3307.6,3307.2,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887487817,0.60481,3307.4,3307.2,1.37390896]
["bitfinex-derivatives","ETHF0:USTF0",1737887488016,0.60481,3307.4,3307.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737887488210,0.60481,3307.4,3307.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737887499524,3.2078,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737887499829,3.81252,3307.8,3307.7,2.36591896]
["bitfinex-derivatives","ETHF0:USTF0",1737887500030,3.81252,3307.8,3307.7,1.76118896]
["bitfinex-derivatives","ETHF0:USTF0",1737887500329,3.81252,3307.8,3307.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737887500631,0.60472,3307.8,3307.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737887501434,0.60472,3307.8,3307.7,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1737887501623,0.60472,3307.8,3307.7,2.84761896]
["bitfinex-derivatives","ETHF0:USTF0",1737887501823,0.60472,3307.8,3307.7,2.24288896]
["bitfinex-derivatives","ETHF0:USTF0",1737887504031,0.60472,3307.8,3307.7,2.84761896]
["bitfinex-derivatives","ETHF0:USTF0",1737887505126,0.6047,3307.9,3307.7,2.24288896]
["bitfinex-derivatives","ETHF0:USTF0",1737887505331,0.6047,3307.9,3307.7,2.84760896]
["bitfinex-derivatives","ETHF0:USTF0",1737887505732,0.60472,3307.8,3307.7,2.84760896]
["bitfinex-derivatives","ETHF0:USTF0",1737887506235,4.46558896,3308.2,3307.7,2.84760896]
["bitfinex-derivatives","ETHF0:USTF0",1737887506933,0.60469,3308.0,3307.9,1.37377896]
["bitfinex-derivatives","ETHF0:USTF0",1737887507236,0.60469,3308.0,3307.9,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887507429,0.60469,3308.0,3307.9,1.37378896]
["bitfinex-derivatives","ETHF0:USTF0",1737887508135,0.60467,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737887508334,0.60467,3308.1,3307.9,1.37377896]
["bitfinex-derivatives","ETHF0:USTF0",1737887509535,0.60467,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737887509838,0.60464,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737887510223,0.60464,3308.2,3308.1,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887510736,0.76908896,3308.4,3308.1,1.28368896]
["bitfinex-derivatives","ETHF0:USTF0",1737887511128,0.60464,3308.2,3308.1,1.28368896]
["bitfinex-derivatives","ETHF0:USTF0",1737887511736,0.6046,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737887511934,0.6046,3308.5,3308.4,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887513734,3.81238,3308.6,3308.4,1.37369896]
["bitfinex-derivatives","ETHF0:USTF0",1737887514035,3.2078,3308.6,3308.4,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887514237,3.81239,3308.6,3308.4,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887514740,0.60459,3308.5,3308.4,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887524248,0.60462,3308.3,3308.2,3.97688896]
["bitfinex-derivatives","ETHF0:USTF0",1737887525545,0.60462,3308.3,3308.2,4.58152896]
["bitfinex-derivatives","ETHF0:USTF0",1737887525737,2.979,3311.3,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737887525738,0.60458,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737887525938,0.5128,3308.9,3308.5,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887526135,0.60453,3308.8,3308.7,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887526344,0.60453,3308.8,3308.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1737887526345,0.5128,3308.9,3308.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1737887526537,0.60455,3308.7,3308.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737887526738,0.60455,3308.7,3308.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737887527140,0.60455,3308.7,3308.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737887538949,0.60455,3308.7,3308.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737887540460,2.28025896,3309.2,3308.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737887540646,0.60453,3308.9,3308.8,1.37361896]
["bitfinex-derivatives","ETHF0:USTF0",1737887540846,0.60453,3308.9,3308.8,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887541253,0.76908896,3309.2,3308.8,0.76908896]
["bitfinex-derivatives","ETHF0:USTF0",1737887541476,0.6045,3309.0,3308.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737887544155,5.71751,3309.4,3308.6,1.76668896]
["bitfinex-derivatives","ETHF0:USTF0",1737887544461,0.60455,3308.7,3308.6,1.76668896]
["bitfinex-derivatives","ETHF0:USTF0",1737887547366,0.60455,3308.7,3308.6,1.27798896]
["bitfinex-derivatives","ETHF0:USTF0",1737887547562,0.60455,3308.7,3308.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737887548062,0.60455,3308.7,3308.6,1.27798896]
["bitfinex-derivatives","ETHF0:USTF0",1737887548261,0.60455,3308.7,3308.6,1.77608896]
["bitfinex-derivatives","ETHF0:USTF0",1737887553563,0.60459,3308.5,3308.4,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887553765,4.58147896,3308.5,3308.4,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887554267,5.07467896,3308.5,3308.4,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887565070,5.07467896,3308.5,3308.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737887565275,0.60475,3307.6,3307.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737887565478,4.58163896,3307.6,3307.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737887566175,4.58163896,3307.6,3307.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737887566176,0.60477,3307.5,3307.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737887566576,3.97688896,3307.6,3307.2,0.37373789]
["bitfinex-derivatives","ETHF0:USTF0",1737887566776,1.37389896,3307.3,3307.2,0.37373789]
["bitfinex-derivatives","ETHF0:USTF0",1737887578188,1.37389896,3307.3,3307.2,0.88423789]
["bitfinex-derivatives","ETHF0:USTF0",1737887579789,1.37389896,3307.3,3306.8,1.67631044]
["bitfinex-derivatives","ETHF0:USTF0",1737887579790,1.53817792,3307.3,3306.8,0.90722148]
["bitfinex-derivatives","ETHF0:USTF0",1737887579992,3.97688896,3306.9,3305.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737887580190,1.37420896,3305.6,3305.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737887581797,5.43860114,3305.6,3305.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737887585093,3.81292,3305.6,3305.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737887585504,0.60509,3305.8,3305.5,4.82302]
["bitfinex-derivatives","ETHF0:USTF0",1737887586202,0.60511,3305.7,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887586399,0.00453789,3305.9,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887586604,0.60511,3305.7,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887587004,0.00453789,3305.9,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887587205,0.60511,3305.7,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887587595,0.00453789,3305.9,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887588095,0.60508,3305.8,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887588301,0.60512,3305.6,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887589305,0.60511,3305.7,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887589505,0.60511,3305.7,3305.5,4.82303]
["bitfinex-derivatives","ETHF0:USTF0",1737887591308,0.60509,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737887592206,0.60509,3305.8,3305.5,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737887592408,0.60509,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737887592705,0.60511,3305.7,3305.5,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737887593106,0.60511,3305.7,3305.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737887593308,0.60511,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737887593502,0.00453789,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737887593806,0.60959789,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737887594700,0.00453789,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737887595100,0.60959789,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737887595607,0.00453789,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737887595808,0.60959789,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737887597503,0.60959789,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887597710,0.60959789,3305.9,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737887597910,0.60959789,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887598209,0.00453789,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737887599811,0.00453789,3305.9,3305.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1737887600599,0.00453789,3305.9,3305.8,6.10918]
["bitfinex-derivatives","ETHF0:USTF0",1737887600805,0.60491,3306.8,3306.1,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1737887601005,0.60491,3306.8,3305.8,6.10918]
["bitfinex-derivatives","ETHF0:USTF0",1737887601006,2.01156,3307.3,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737887601210,0.60495,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737887601412,0.60497,3306.4,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737887601808,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887602009,1.51684789,3306.7,3306.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737887602206,0.60499,3306.3,3306.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737887604410,4.72464789,3306.7,3306.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737887604614,0.60503,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887617024,1.0217,3306.3,3305.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1737887617213,0.60505,3306.0,3305.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1737887617418,0.60505,3306.0,3305.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737887617721,0.60505,3306.0,3305.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1737887626426,0.60504,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737887627429,1.0217,3306.3,3305.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737887627735,0.60503,3306.2,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737887628725,1.0217,3306.3,3305.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737887629030,3.2078,3306.6,3305.9,2.11808114]
["bitfinex-derivatives","ETHF0:USTF0",1737887629226,3.2078,3306.6,3306.0,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1737887629530,3.81274,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737887629732,3.2078,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737887630227,0.00453789,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737887630422,0.00453789,3306.7,3306.6,1.3737589]
["bitfinex-derivatives","ETHF0:USTF0",1737887631632,0.00453789,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737887638134,0.60482,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737887638833,0.60506,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887639035,0.60506,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737887639231,3.2078,3306.4,3305.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737887639436,0.5233,3306.3,3305.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737887639640,0.60508,3305.8,3305.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737887643247,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887645946,0.60512,3305.6,3305.5,0.48303789]
["bitfinex-derivatives","ETHF0:USTF0",1737887646248,0.60512,3305.6,3305.5,3.21233789]
["bitfinex-derivatives","ETHF0:USTF0",1737887646545,0.60512,3305.6,3305.5,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887649740,1.08462,3305.6,3305.5,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887675958,4.29242,3305.6,3305.5,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887676760,3.81292,3305.6,3305.5,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887677655,4.58238004,3305.6,3305.5,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887684774,3.81292,3305.6,3305.5,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887684975,3.81292,3305.6,3305.5,0.60967789]
["bitfinex-derivatives","ETHF0:USTF0",1737887685377,3.81292,3305.6,3305.5,1.51725616]
["bitfinex-derivatives","ETHF0:USTF0",1737887685977,3.81292,3305.6,3305.5,0.91211616]
["bitfinex-derivatives","ETHF0:USTF0",1737887686374,3.81292,3305.6,3305.5,1.51725616]
["bitfinex-derivatives","ETHF0:USTF0",1737887687477,0.60512,3305.6,3305.5,1.51725616]
["bitfinex-derivatives","ETHF0:USTF0",1737887689384,0.60512,3305.6,3305.5,0.91211616]
["bitfinex-derivatives","ETHF0:USTF0",1737887689571,1.37458004,3305.6,3305.5,0.91211616]
["bitfinex-derivatives","ETHF0:USTF0",1737887699690,0.60512,3305.6,3305.5,0.91211616]
["bitfinex-derivatives","ETHF0:USTF0",1737887699988,0.60512,3305.6,3305.5,3.2979062]
["bitfinex-derivatives","ETHF0:USTF0",1737887702191,0.60512,3305.6,3305.5,2.6927762]
["bitfinex-derivatives","ETHF0:USTF0",1737887702592,0.60512,3305.6,3305.5,1.92331616]
["bitfinex-derivatives","ETHF0:USTF0",1737887707199,0.60512,3305.6,3305.5,2.52845616]
["bitfinex-derivatives","ETHF0:USTF0",1737887708087,0.60512,3305.6,3305.5,1.92331616]
["bitfinex-derivatives","ETHF0:USTF0",1737887708693,0.60512,3305.6,3305.5,2.52845616]
["bitfinex-derivatives","ETHF0:USTF0",1737887709889,3.2078,3305.9,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737887710092,0.60508,3305.8,3305.5,3.2979062]
["bitfinex-derivatives","ETHF0:USTF0",1737887710288,1.28236004,3306.2,3305.7,0.76946004]
["bitfinex-derivatives","ETHF0:USTF0",1737887710485,0.60505,3306.0,3305.9,0.76946004]
["bitfinex-derivatives","ETHF0:USTF0",1737887710687,0.60505,3306.0,3305.9,1.89312004]
["bitfinex-derivatives","ETHF0:USTF0",1737887711688,0.60505,3306.0,3305.9,1.28806004]
["bitfinex-derivatives","ETHF0:USTF0",1737887712791,0.60505,3306.0,3305.9,1.89312004]
["bitfinex-derivatives","ETHF0:USTF0",1737887713884,0.76946004,3306.4,3305.9,1.28806004]
["bitfinex-derivatives","ETHF0:USTF0",1737887714090,0.60503,3306.1,3306.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737887717496,0.76946004,3306.2,3305.7,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737887717697,0.60508,3305.8,3305.7,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737887718499,0.60508,3305.8,3305.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737887720491,1.37454004,3305.8,3305.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737887721701,0.60512,3305.6,3305.5,0.91211616]
["bitfinex-derivatives","ETHF0:USTF0",1737887721998,1.37458004,3305.6,3305.5,0.91211616]
["bitfinex-derivatives","ETHF0:USTF0",1737887726102,1.86238004,3305.6,3305.5,0.91211616]
["bitfinex-derivatives","ETHF0:USTF0",1737887739809,2.38028004,3305.6,3305.5,0.91211616]
["bitfinex-derivatives","ETHF0:USTF0",1737887740417,2.38028004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887741316,7.38028004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887742914,10.58808004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887743614,5.58808004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887748916,2.38028004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887749117,5.58808004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887751821,5.07018004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887752116,4.58238004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887754220,5.53538004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887754817,4.58238004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887756719,4.58238004,3305.6,3305.5,1.50364249]
["bitfinex-derivatives","ETHF0:USTF0",1737887757525,4.58238004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887758522,1.37458004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887760923,1.37456004,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737887761515,0.6051,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737887761926,0.60512,3305.6,3305.5,2.27309253]
["bitfinex-derivatives","ETHF0:USTF0",1737887762126,0.60512,3305.6,3305.5,1.50363249]
["bitfinex-derivatives","ETHF0:USTF0",1737887763027,0.76946004,3305.8,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887763223,0.60512,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737887764125,0.76946004,3305.8,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887764314,0.60512,3305.6,3305.5,1.50363249]
["bitfinex-derivatives","ETHF0:USTF0",1737887769227,0.76946004,3305.8,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887769425,0.60512,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887769725,0.60512,3305.6,3305.5,1.50363249]
["bitfinex-derivatives","ETHF0:USTF0",1737887772029,1.37458004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887772234,4.58238004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887772925,5.10778004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887781940,1.89998004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887782135,5.10778004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887790135,4.58238004,3305.6,3305.5,0.89850249]
["bitfinex-derivatives","ETHF0:USTF0",1737887809648,0.60534,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737887809853,1.37480004,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737887810553,1.37480004,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737887810746,0.76946004,3304.4,3304.0,3.21233789]
["bitfinex-derivatives","ETHF0:USTF0",1737887810946,0.76946004,3304.6,3304.1,2.30546004]
["bitfinex-derivatives","ETHF0:USTF0",1737887811351,0.60532,3304.5,3304.3,1.51325787]
["bitfinex-derivatives","ETHF0:USTF0",1737887812855,0.60534,3304.4,3304.3,1.51325787]
["bitfinex-derivatives","ETHF0:USTF0",1737887813056,0.76946004,3304.6,3304.3,0.90790787]
["bitfinex-derivatives","ETHF0:USTF0",1737887813455,1.37480004,3304.4,3304.3,0.90790787]
["bitfinex-derivatives","ETHF0:USTF0",1737887821258,1.37480004,3304.4,3304.3,0.30049787]
["bitfinex-derivatives","ETHF0:USTF0",1737887821259,2.14426008,3304.4,3304.3,0.30049787]
["bitfinex-derivatives","ETHF0:USTF0",1737887821456,2.14426008,3304.4,3304.3,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737887821659,0.60539,3304.1,3304.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887821958,3.81319,3304.1,3304.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887823164,9.83537558,3304.1,3302.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737887823368,0.60567,3302.7,3302.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737887823768,3.81347,3302.7,3302.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737887824068,5.44104558,3302.7,3302.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737887825863,5.44104558,3302.7,3302.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737887827771,5.44104558,3302.7,3302.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737887831980,2.23324558,3302.7,3302.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737887832386,3.2078,3302.7,3302.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737887832878,3.81345,3302.7,3302.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737887833078,3.2078,3302.7,3302.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1737887835585,0.60563,3302.8,3302.6,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1737887835784,0.60563,3302.8,3302.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737887835983,0.60562,3302.9,3302.7,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1737887836184,0.60562,3302.9,3302.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737887837675,4.83991347,3303.0,3302.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737887837878,0.60565,3302.7,3302.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737887838079,2.23322558,3302.7,3302.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737887842687,0.6057,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887842889,2.23327558,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887843890,5.44107558,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887845293,5.44107558,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887851296,4.7665,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887851696,6.39407558,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887856395,5.44107558,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887857803,3.8135,3302.4,3302.3,0.61025789]
["bitfinex-derivatives","ETHF0:USTF0",1737887858404,3.8135,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887860601,0.6057,3302.5,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887860904,0.6057,3302.5,3302.3,0.61024789]
["bitfinex-derivatives","ETHF0:USTF0",1737887861103,0.6057,3302.5,3302.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737887863804,1.63211347,3303.0,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737887864103,0.00453789,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737887865707,0.60556,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737887866111,4.83537558,3303.6,3302.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737887866407,0.60558,3303.1,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737887866598,0.60559,3303.0,3302.8,1.62882]
["bitfinex-derivatives","ETHF0:USTF0",1737887866999,0.60559,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737887867199,1.63211347,3303.3,3302.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737887867404,0.60561,3302.9,3302.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737887876612,0.60561,3302.9,3302.8,1.62883]
["bitfinex-derivatives","ETHF0:USTF0",1737887876812,0.60561,3302.9,3302.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737887878408,1.5139,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887878713,0.60565,3302.7,3302.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1737887879707,0.60565,3302.7,3302.6,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737887881312,0.60565,3302.7,3302.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737887890628,0.60565,3302.7,3302.6,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1737887895621,1.37633034,3302.7,3302.6,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1737887899130,0.77068034,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737887899427,0.77521823,3303.3,3302.7,0.77068034]
["bitfinex-derivatives","ETHF0:USTF0",1737887899627,0.00453789,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737887899828,0.00453789,3303.3,3303.2,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1737887900030,0.00453789,3303.3,3303.2,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1737887913236,0.61007789,3303.3,3303.2,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1737887913735,0.00453789,3303.3,3303.2,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1737887913934,0.61007789,3303.3,3303.2,3.06987022]
["bitfinex-derivatives","ETHF0:USTF0",1737887914563,0.61007789,3303.3,3303.2,0.90821022]
["bitfinex-derivatives","ETHF0:USTF0",1737887921641,1.3807507,3303.3,3303.2,0.90821022]
["bitfinex-derivatives","ETHF0:USTF0",1737887922737,1.62007172,3303.3,3303.2,0.90821022]
["bitfinex-derivatives","ETHF0:USTF0",1737887922935,1.3807507,3303.3,3303.2,0.90821022]
["bitfinex-derivatives","ETHF0:USTF0",1737887925235,1.8822507,3303.3,3303.2,0.90821022]
["bitfinex-derivatives","ETHF0:USTF0",1737887928043,5.0900507,3303.3,3303.2,0.90821022]
["bitfinex-derivatives","ETHF0:USTF0",1737887929440,0.60567,3302.6,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887929638,1.37637281,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887933650,0.6057,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887942554,0.6057,3302.4,3302.3,0.61024789]
["bitfinex-derivatives","ETHF0:USTF0",1737887943547,3.2078,3302.5,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737887943747,3.8135,3302.5,3302.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737887944045,3.8135,3302.5,3302.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1737887946456,3.8135,3302.5,3302.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737887947155,0.6057,3302.5,3302.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737887947653,0.6057,3302.5,3302.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1737887947857,0.6057,3302.5,3302.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737887948244,3.2078,3302.9,3302.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737887948447,3.81343,3302.9,3302.4,3.16690263]
["bitfinex-derivatives","ETHF0:USTF0",1737887948753,0.60563,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737887950455,1.51840789,3303.3,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737887950755,0.60562,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737887950957,1.51840789,3303.3,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737887950958,0.60563,3302.8,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737887951662,0.00453789,3303.3,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737887951855,0.60561,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737887952367,0.60561,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737887952663,0.6056,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737887953261,0.00453789,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887953465,0.60558,3303.2,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737887953762,0.60559,3303.1,3303.0,1.37597574]
["bitfinex-derivatives","ETHF0:USTF0",1737887955562,0.60557,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737887955754,0.60557,3303.2,3303.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737887956057,0.60557,3303.2,3303.1,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1737887956764,0.60557,3303.2,3303.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737887957560,0.00453789,3303.3,3303.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737887957768,0.00453789,3303.3,3303.2,1.37595574]
["bitfinex-derivatives","ETHF0:USTF0",1737887958766,0.61007789,3303.3,3303.2,1.37595574]
["bitfinex-derivatives","ETHF0:USTF0",1737887959064,0.00453789,3303.3,3303.2,1.37595574]
["bitfinex-derivatives","ETHF0:USTF0",1737887959268,0.61007789,3303.3,3303.2,1.37595574]
["bitfinex-derivatives","ETHF0:USTF0",1737887959467,0.61007789,3303.3,3303.2,0.77039574]
["bitfinex-derivatives","ETHF0:USTF0",1737887959666,0.61007789,3303.3,3303.2,1.37595574]
["bitfinex-derivatives","ETHF0:USTF0",1737887963069,0.00453789,3303.3,3303.2,1.37595574]
["bitfinex-derivatives","ETHF0:USTF0",1737887963367,0.61007789,3303.3,3303.2,1.37595574]
["bitfinex-derivatives","ETHF0:USTF0",1737887967172,0.00453789,3303.3,3303.2,1.89365574]
["bitfinex-derivatives","ETHF0:USTF0",1737887970669,0.61007789,3303.3,3303.2,1.89365574]
["bitfinex-derivatives","ETHF0:USTF0",1737887971271,0.61007789,3303.3,3303.2,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1737887973272,0.61007789,3303.3,3303.2,1.63656]
["bitfinex-derivatives","ETHF0:USTF0",1737887989290,0.61007789,3303.3,3303.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737887989796,0.61007789,3303.3,3303.2,1.63656]
["bitfinex-derivatives","ETHF0:USTF0",1737887991294,0.61007789,3303.3,3303.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737887991495,0.60561,3302.9,3302.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737887991800,0.77039574,3302.9,3302.6,1.64836]
["bitfinex-derivatives","ETHF0:USTF0",1737887992099,0.60565,3302.7,3302.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1737887992898,0.60565,3302.7,3302.6,1.64837]
["bitfinex-derivatives","ETHF0:USTF0",1737887994698,0.60565,3302.7,3302.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1737887995100,0.77039574,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887995300,1.37609574,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737887995501,1.37609574,3302.4,3302.1,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737887995705,1.37609574,3302.4,3302.1,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1737887996005,1.37609574,3302.4,3302.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737887997099,1.37609574,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887997100,1.90009574,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737887997296,1.90009574,3302.4,3301.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737887998202,1.90009574,3302.4,3301.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737887998394,1.90009574,3302.4,3301.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737888001007,1.90009574,3302.4,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737888001500,1.90009574,3302.4,3301.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737888001702,1.90009574,3302.4,3301.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1737888003212,5.10789574,3302.4,3301.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737888003512,5.10789574,3302.4,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737888003710,5.10789574,3302.4,3301.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1737888004308,1.90009574,3302.4,3301.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1737888004714,5.10789574,3302.4,3301.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1737888004907,5.10789574,3302.4,3301.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1737888005111,5.10789574,3302.4,3301.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737888005413,5.10789574,3302.4,3301.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1737888005804,5.10789574,3302.4,3301.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737888006001,5.87829148,3302.4,3301.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737888006208,5.10789574,3302.4,3301.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737888011113,5.87829148,3302.4,3301.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737888012219,2.67049148,3302.4,3301.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1737888012520,5.87829148,3302.4,3301.7,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1737888013019,5.87829148,3302.4,3302.3,0.91299563]
["bitfinex-derivatives","ETHF0:USTF0",1737888013614,10.27259148,3302.4,3301.6,0.90865035]
["bitfinex-derivatives","ETHF0:USTF0",1737888013817,0.60583,3301.7,3301.6,0.90865035]
["bitfinex-derivatives","ETHF0:USTF0",1737888014021,1.55783,3301.7,3301.6,0.90865035]
["bitfinex-derivatives","ETHF0:USTF0",1737888014320,1.55783,3301.7,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737888014321,0.60603,3300.7,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737888014508,0.60603,3300.7,3300.4,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1737888014912,0.60603,3300.7,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737888015112,0.60601,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737888015319,0.60603,3300.7,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737888015518,3.21234482,3300.9,3300.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737888015721,0.77039574,3300.7,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737888015918,0.77494056,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888016112,0.77494056,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888016317,1.38093056,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888016621,0.606,3300.8,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888016818,0.77039574,3300.8,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888017815,0.61052482,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737888018021,0.61052482,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888018226,0.00454482,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888018618,0.61053482,3300.9,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888019123,0.61053482,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888019422,0.61053482,3300.9,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888020420,0.00454482,3300.9,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888020626,0.606,3300.8,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888023625,0.606,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888023824,0.606,3300.8,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737888024028,0.606,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737888025326,0.00454482,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888025629,0.60603,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737888027022,0.60603,3300.6,3300.5,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1737888027424,0.60603,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888028516,0.60605,3300.5,3300.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737888028721,2.23596422,3300.5,3300.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737888036837,0.60609,3300.3,3300.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888037143,0.6062,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888037326,0.60627,3299.3,3299.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737888037636,0.60627,3299.3,3298.6,0.90947674]
["bitfinex-derivatives","ETHF0:USTF0",1737888037637,0.60638,3298.7,3298.6,0.90947674]
["bitfinex-derivatives","ETHF0:USTF0",1737888037838,2.23629422,3298.7,3298.6,0.90947674]
["bitfinex-derivatives","ETHF0:USTF0",1737888041536,0.60638,3298.7,3298.6,0.90947674]
["bitfinex-derivatives","ETHF0:USTF0",1737888043234,2.23629422,3298.7,3298.6,0.90947674]
["bitfinex-derivatives","ETHF0:USTF0",1737888045146,0.60638,3298.7,3298.6,0.90947674]
["bitfinex-derivatives","ETHF0:USTF0",1737888049548,0.60638,3298.7,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888051351,2.23629422,3298.7,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888052661,2.75769422,3298.7,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888055955,0.60638,3298.7,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888056360,2.23629422,3298.7,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888060458,0.60638,3298.7,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888067470,0.60638,3298.7,3298.6,1.51869765]
["bitfinex-derivatives","ETHF0:USTF0",1737888067868,0.60638,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737888068270,1.63445904,3299.0,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888068472,0.60638,3298.7,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888068770,1.63445904,3299.0,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888068771,0.60637,3298.8,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888068963,0.60637,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737888069362,0.00454482,3299.0,3298.6,0.91229765]
["bitfinex-derivatives","ETHF0:USTF0",1737888069661,0.00454482,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888069867,0.60626,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888070168,3.2078,3299.6,3299.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737888070372,0.60631,3299.1,3299.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1737888070966,0.60631,3299.1,3299.0,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1737888071273,0.00454482,3299.4,3299.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737888071474,0.6063,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737888073173,0.6063,3299.2,3299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737888074178,0.6063,3299.2,3299.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1737888077071,0.61081482,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737888077271,0.00454482,3299.4,3299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737888077476,0.60628,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737888078680,0.00454482,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737888079181,0.61079482,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737888079779,0.00454482,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737888081378,0.61079482,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737888085392,0.00454482,3299.4,3299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737888085585,0.60629,3299.2,3299.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1737888086188,0.60628,3299.3,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737888087484,0.00454482,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737888088187,4.83771422,3300.9,3299.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737888088382,4.83771422,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888088584,0.60605,3300.5,3300.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737888088784,0.60602,3300.7,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737888089081,0.60605,3300.5,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737888089282,4.83771422,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888089482,0.60601,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737888089874,0.60601,3300.8,3300.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737888090383,0.60605,3300.6,3300.4,3.81386]
["bitfinex-derivatives","ETHF0:USTF0",1737888091284,0.60605,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888091587,0.60605,3300.5,3300.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737888091588,0.60611,3300.2,3300.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737888093590,0.60605,3300.5,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737888093886,0.60608,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737888094383,0.60601,3300.7,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737888095086,0.60603,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737888095788,0.60603,3300.6,3300.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737888095789,3.81379,3300.9,3300.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737888095986,3.81379,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888096181,3.2078,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888097084,0.61050482,3301.0,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737888097281,0.61050482,3301.0,3300.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737888097482,0.00454482,3301.0,3300.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737888097685,0.00454482,3301.0,3300.9,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737888098490,0.61050482,3301.0,3300.9,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737888098888,0.00454482,3301.0,3300.9,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737888099188,0.00454482,3301.0,3300.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737888099391,0.61050482,3301.0,3300.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737888100292,0.00454482,3301.0,3300.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1737888100988,0.61050482,3301.0,3300.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1737888101386,0.61050482,3301.0,3300.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737888101692,0.61050482,3301.0,3300.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1737888102295,0.61050482,3301.0,3300.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737888102494,0.61050482,3301.0,3300.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1737888102685,0.00454482,3301.0,3300.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1737888103994,0.00454482,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888104295,0.60601,3300.7,3300.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737888107997,0.9842,3300.9,3300.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737888108297,0.60601,3300.7,3300.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737888108599,0.4953,3300.9,3300.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737888108797,0.60601,3300.7,3300.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1737888108999,0.60601,3300.7,3300.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737888109198,0.60601,3300.7,3300.6,41.2984]
["bitfinex-derivatives","ETHF0:USTF0",1737888109799,0.60601,3300.7,3300.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737888110301,0.60603,3300.6,3300.5,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1737888110493,1.002,3300.9,3300.5,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1737888110798,0.60603,3300.6,3300.5,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1737888111701,0.60603,3300.7,3300.5,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1737888111998,0.60603,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737888112297,0.60601,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737888112498,0.4953,3300.9,3300.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737888112798,0.60603,3300.7,3300.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737888113200,0.4953,3300.9,3300.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737888113499,0.60603,3300.7,3300.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737888113889,0.4953,3300.9,3300.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737888114094,0.60603,3300.7,3300.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737888114796,0.60603,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737888114998,0.60603,3300.7,3300.5,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1737888115199,0.60603,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737888116302,0.60601,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737888118108,0.61051482,3301.0,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737888118404,0.61051482,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737888118606,0.00454482,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737888119307,0.60601,3300.8,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737888119507,0.00454482,3301.0,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737888119708,0.60603,3300.7,3300.5,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1737888120208,0.60603,3300.6,3300.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737888121325,2.31590118,3300.9,3300.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737888122110,0.60603,3300.6,3300.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737888122510,0.60603,3300.6,3300.5,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1737888122913,0.60612,3300.1,3300.0,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888123113,4.83771422,3300.1,3299.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737888123413,0.60625,3299.4,3299.3,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1737888126016,0.60400949,3299.4,3299.3,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1737888127919,0.60625,3299.4,3299.3,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1737888129417,0.60616,3299.9,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737888129618,0.5008,3300.0,3299.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737888129811,0.6062,3299.7,3299.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737888131413,0.5008,3300.0,3299.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737888131617,0.60619,3299.8,3299.6,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1737888132722,0.60617,3299.9,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737888133023,0.60615,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737888133222,0.60615,3300.0,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737888133624,0.60616,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737888135425,4.83771422,3300.1,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737888135426,0.60615,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737888135728,3.81393,3300.1,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737888136127,3.81393,3300.1,3299.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737888136128,3.2078,3300.1,3299.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737888136623,3.81392,3300.1,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737888136927,3.81393,3300.1,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737888139030,3.2078,3300.1,3299.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737888139728,0.6062,3299.7,3299.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737888140030,0.60617,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737888140926,3.2078,3300.1,3299.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737888141128,0.60619,3299.8,3299.6,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1737888141332,0.60615,3300.0,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737888141832,3.81393,3300.1,3299.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737888142030,3.6844,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888142225,0.60611,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888142425,0.60611,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737888143829,0.60611,3300.2,3300.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737888145927,0.60616,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888148136,0.60616,3300.0,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737888148338,0.60615,3300.0,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737888149439,0.60615,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888149640,0.60614,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737888150339,3.2078,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888150540,0.60611,3300.3,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737888150839,0.60611,3300.3,3300.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737888151037,0.60611,3300.3,3300.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737888153240,0.60611,3300.3,3300.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737888162950,0.60614,3300.0,3299.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737888163150,0.60614,3300.0,3299.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737888165652,0.60614,3300.1,3299.9,1.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737888166049,0.60614,3300.1,3299.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737888166258,0.60614,3300.1,3299.9,1.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737888167155,0.60614,3300.1,3299.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737888167455,3.2078,3300.5,3299.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737888167752,0.60608,3300.4,3299.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737888167957,3.2078,3300.5,3299.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737888167958,3.2078,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737888168555,0.60604,3300.6,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737888168753,0.00454482,3301.0,3300.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737888168957,0.606,3300.8,3300.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1737888169459,0.60598,3300.9,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737888169750,0.60598,3300.9,3300.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737888169751,0.606,3300.8,3300.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1737888169957,0.60599,3300.9,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737888170850,0.61051482,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737888171756,0.61051482,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888171961,0.61051482,3301.0,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737888172250,0.60598,3300.9,3300.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737888172458,0.606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888173460,0.606,3300.8,3300.7,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1737888174363,0.606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888174861,0.606,3300.8,3300.7,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1737888175057,0.00454482,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888175361,0.60599,3300.9,3300.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737888175559,0.00454482,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888175866,0.00454482,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737888186781,0.00454482,3301.0,3300.9,2.23589422]
["bitfinex-derivatives","ETHF0:USTF0",1737888197884,0.61050482,3301.0,3300.9,1.62991422]
["bitfinex-derivatives","ETHF0:USTF0",1737888198479,0.00454482,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888198988,0.60598,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737888200283,0.60598,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888200588,0.00454482,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737888200787,0.00454482,3301.0,3300.9,2.23589422]
["bitfinex-derivatives","ETHF0:USTF0",1737888201086,1.0086,3302.0,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737888201788,0.60581,3301.9,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737888201982,0.60581,3301.9,3301.4,1.62991422]
["bitfinex-derivatives","ETHF0:USTF0",1737888202184,0.60581,3301.9,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737888202387,0.60584,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737888202585,0.60587,3301.5,3301.4,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888202784,0.60586,3301.6,3301.4,0.61042482]
["bitfinex-derivatives","ETHF0:USTF0",1737888203085,0.5161,3301.9,3301.4,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888203284,0.60586,3301.6,3301.4,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888203786,0.60583,3301.8,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737888203982,0.60583,3301.8,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737888204489,0.60584,3301.7,3301.4,0.61041482]
["bitfinex-derivatives","ETHF0:USTF0",1737888205289,0.60582,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737888205490,0.60582,3301.8,3301.4,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888205692,1.0086,3302.0,3301.4,1.63445904]
["bitfinex-derivatives","ETHF0:USTF0",1737888205891,1.62991422,3302.0,3301.4,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888206098,2.23578422,3301.5,3301.4,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888206285,0.60597,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888206588,0.606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888208090,0.71622213,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888209189,0.606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888210795,0.71622213,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888210998,1.32221213,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888211293,0.60593,3301.2,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737888211492,0.60593,3301.2,3300.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737888215789,0.60593,3301.2,3300.9,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1737888215991,0.9798,3301.6,3300.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737888216286,0.60592,3301.3,3301.0,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737888216487,0.60592,3301.3,3301.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737888217096,0.9798,3301.6,3301.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737888217596,0.60586,3301.6,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737888217796,0.60586,3301.6,3301.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737888217992,0.60586,3301.6,3301.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737888218193,0.60584,3301.7,3301.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737888218388,0.60584,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737888218696,0.60584,3301.7,3301.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737888218892,0.60586,3301.6,3301.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737888220995,0.4801,3301.8,3301.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737888221205,0.60587,3301.5,3301.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737888227205,0.60587,3301.5,3301.4,1.88300539]
["bitfinex-derivatives","ETHF0:USTF0",1737888228603,4.72678482,3302.1,3301.4,1.88300539]
["bitfinex-derivatives","ETHF0:USTF0",1737888228604,3.21234482,3302.1,3301.4,1.88300539]
["bitfinex-derivatives","ETHF0:USTF0",1737888228805,0.60584,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737888229106,0.49344482,3302.1,3301.4,1.88300539]
["bitfinex-derivatives","ETHF0:USTF0",1737888229396,0.60587,3301.6,3301.4,2.48888539]
["bitfinex-derivatives","ETHF0:USTF0",1737888229606,0.60587,3301.5,3301.4,1.88300539]
["bitfinex-derivatives","ETHF0:USTF0",1737888240414,3.70124482,3302.1,3301.4,1.88300539]
["bitfinex-derivatives","ETHF0:USTF0",1737888240615,0.60584,3301.7,3301.4,2.48888539]
["bitfinex-derivatives","ETHF0:USTF0",1737888240918,0.60584,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737888241219,0.60584,3301.7,3301.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737888241803,0.60587,3301.5,3301.4,0.90870539]
["bitfinex-derivatives","ETHF0:USTF0",1737888242515,5.60587,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888242814,6.57787,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888243811,6.81716994,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888244214,1.81716994,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888244416,6.81716994,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888244715,1.81716994,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888244913,1.57787,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888246314,4.78567,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888246706,3.81367,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888247406,3.81367,3301.5,3301.4,41.25216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888247811,3.81367,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888248317,3.81367,3301.5,3301.4,1.05805058]
["bitfinex-derivatives","ETHF0:USTF0",1737888249216,3.2078,3301.5,3301.4,1.05805058]
["bitfinex-derivatives","ETHF0:USTF0",1737888249618,0.60586,3301.6,3301.4,1.05805058]
["bitfinex-derivatives","ETHF0:USTF0",1737888250419,3.2078,3302.0,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737888250718,0.60583,3301.7,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737888250915,0.60581,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737888251223,0.6058,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737888251420,0.00454482,3302.1,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737888251620,0.60581,3301.9,3301.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737888255626,0.00454482,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888255834,0.60587,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888257119,1.08197,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888257319,1.59447,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888260036,6.59447,3301.5,3301.4,0.45216058]
["bitfinex-derivatives","ETHF0:USTF0",1737888261342,6.59447,3301.5,3301.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737888266142,6.84024214,3301.5,3301.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737888267144,6.23437214,3301.5,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888267442,0.60601,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888269238,3.81381,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888269444,5.44372422,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888269745,6.40572422,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888270143,4.77581,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888270937,4.59062,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888274945,3.98461,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888275148,3.98461,3300.7,3300.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737888275347,3.02261,3300.7,3300.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737888275738,3.62862,3300.7,3300.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737888276144,3.02261,3300.7,3300.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737888276450,3.62862,3300.7,3300.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737888276651,3.02261,3300.7,3300.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737888277559,3.02261,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888277560,3.62862,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888278048,0.60601,3300.7,3300.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737888280959,0.60601,3300.7,3300.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737888281159,0.60601,3300.7,3300.6,4.33013]
["bitfinex-derivatives","ETHF0:USTF0",1737888281846,3.2078,3301.3,3300.6,5.35401422]
["bitfinex-derivatives","ETHF0:USTF0",1737888282150,3.2078,3301.3,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737888282453,1.62991422,3301.2,3300.4,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888282758,0.60599,3300.8,3300.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737888282959,0.60603,3300.6,3300.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737888293565,0.60605,3300.5,3300.4,0.51384482]
["bitfinex-derivatives","ETHF0:USTF0",1737888299063,3.2078,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888299260,0.60621,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888299461,0.60621,3299.6,3299.5,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1737888300868,0.60621,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888301069,0.60621,3299.6,3299.5,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1737888301373,0.60621,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888302566,0.60627,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888303964,2.23618422,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888304270,5.44398422,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888307468,0.60627,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888311663,4.76695,3299.7,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888311870,0.60616,3299.6,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737888312576,4.1608,3299.7,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888312874,4.76696,3299.7,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737888313073,4.76696,3299.7,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737888313278,4.76696,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737888313579,4.1608,3299.7,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888314080,4.76695,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737888316180,3.81395,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737888316982,3.2078,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737888317289,0.00454482,3299.9,3299.2,3.21234482]
["bitfinex-derivatives","ETHF0:USTF0",1737888317487,0.00454482,3299.9,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737888317686,0.60615,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737888318287,0.00454482,3299.9,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888318584,0.60617,3299.6,3299.2,3.21234482]
["bitfinex-derivatives","ETHF0:USTF0",1737888318784,0.60617,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737888320182,1.63445904,3299.9,3299.2,3.21234482]
["bitfinex-derivatives","ETHF0:USTF0",1737888320383,0.60621,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888333811,1.37849674,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888341318,0.60613,3299.8,3299.2,3.98463156]
["bitfinex-derivatives","ETHF0:USTF0",1737888341616,0.60614,3299.8,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737888341917,1.38294156,3299.9,3299.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737888342214,0.00454482,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737888342821,0.00454482,3299.9,3299.8,1.37840674]
["bitfinex-derivatives","ETHF0:USTF0",1737888343717,0.00454482,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737888347017,0.60593,3300.9,3300.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737888347817,3.8137,3301.0,3300.8,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737888348120,0.00454482,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888348322,0.60589,3301.1,3300.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737888348712,0.4928,3301.0,3300.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737888350017,0.4928,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888350224,1.0987,3301.0,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737888350917,0.4928,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888351121,0.4928,3301.0,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737888351318,0.4928,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888351520,1.09871,3301.0,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737888353824,0.4928,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888354021,0.4928,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888354226,0.60602,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888354425,1.10353,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737888355119,0.4975,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888355325,0.4975,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737888355729,0.4975,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888355921,0.60602,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888356121,0.60602,3300.4,3300.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737888356331,3.2078,3301.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888356521,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888356828,0.60593,3300.9,3300.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737888357130,0.60591,3301.0,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737888357322,0.60591,3301.0,3300.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737888357723,0.00454482,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888358126,0.60589,3301.1,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737888359529,0.6059,3301.0,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737888361631,0.60593,3300.9,3300.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737888361828,0.60593,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737888362531,0.00454482,3301.2,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737888362733,0.60591,3301.0,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737888363833,0.60592,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737888364131,0.60592,3300.9,3300.8,1.51481057]
["bitfinex-derivatives","ETHF0:USTF0",1737888364534,0.60592,3300.9,3300.8,0.90887057]
["bitfinex-derivatives","ETHF0:USTF0",1737888368931,0.60592,3300.9,3300.8,1.51481057]
["bitfinex-derivatives","ETHF0:USTF0",1737888369133,0.60592,3300.9,3300.8,0.90887057]
["bitfinex-derivatives","ETHF0:USTF0",1737888370840,0.60592,3300.9,3300.8,1.51481057]
["bitfinex-derivatives","ETHF0:USTF0",1737888371835,0.60592,3300.9,3300.8,0.90887057]
["bitfinex-derivatives","ETHF0:USTF0",1737888372336,0.60588,3301.1,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737888372640,0.00454482,3301.2,3300.8,0.90887057]
["bitfinex-derivatives","ETHF0:USTF0",1737888372823,0.60591,3301.0,3300.8,0.90887057]
["bitfinex-derivatives","ETHF0:USTF0",1737888373327,0.60591,3301.0,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737888373637,0.00454482,3301.2,3300.8,0.90887057]
["bitfinex-derivatives","ETHF0:USTF0",1737888374028,0.6059,3301.0,3300.8,1.51479057]
["bitfinex-derivatives","ETHF0:USTF0",1737888374225,0.6059,3301.0,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737888375431,0.00454482,3301.2,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737888375432,0.61042482,3301.2,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737888375632,0.6059,3301.1,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737888375840,0.60588,3301.1,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737888376038,0.00454482,3301.2,3300.8,4.11667057]
["bitfinex-derivatives","ETHF0:USTF0",1737888376242,0.00454482,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737888379128,0.60575,3301.9,3301.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737888379329,0.60575,3301.9,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737888379534,3.2078,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888379840,0.60572,3302.0,3301.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737888380133,3.2078,3302.2,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737888380329,0.60571,3302.1,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737888380529,0.60571,3302.1,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888380736,0.60571,3302.1,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737888381330,0.60567,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888381530,0.60567,3302.3,3302.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737888381834,0.61019482,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888382438,0.00454482,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888385828,0.6057,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888386631,0.60576,3301.8,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888389438,0.60575,3301.9,3301.7,0.61031482]
["bitfinex-derivatives","ETHF0:USTF0",1737888390042,0.60575,3301.9,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888390441,0.60575,3301.9,3301.7,0.61031482]
["bitfinex-derivatives","ETHF0:USTF0",1737888391038,0.60576,3301.8,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888413060,0.60576,3301.8,3301.7,0.61031482]
["bitfinex-derivatives","ETHF0:USTF0",1737888413264,0.60576,3301.8,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888415563,0.60576,3301.8,3301.7,0.61031482]
["bitfinex-derivatives","ETHF0:USTF0",1737888416370,0.60574,3301.9,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737888416561,0.60574,3301.9,3301.8,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1737888416865,0.60574,3301.9,3301.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737888417467,0.60574,3301.9,3301.8,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1737888417868,0.60574,3301.9,3301.8,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1737888418171,0.60574,3301.9,3301.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737888418369,0.60574,3301.9,3301.8,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1737888418569,0.60574,3301.9,3301.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737888418767,0.60574,3301.9,3301.8,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1737888420676,0.60574,3301.9,3301.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737888420976,0.60574,3301.9,3301.8,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1737888421474,0.60574,3301.9,3301.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737888421670,0.60574,3301.9,3301.8,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1737888421869,0.60574,3301.9,3301.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737888422377,0.60574,3301.9,3301.8,4.29796]
["bitfinex-derivatives","ETHF0:USTF0",1737888423079,0.60574,3301.9,3301.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737888423286,0.60574,3301.9,3301.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737888429186,3.2078,3302.1,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888429387,0.60576,3301.8,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888434682,0.60576,3301.8,3301.7,0.61031482]
["bitfinex-derivatives","ETHF0:USTF0",1737888435187,0.60575,3301.9,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737888435389,0.60576,3301.8,3301.7,0.61030482]
["bitfinex-derivatives","ETHF0:USTF0",1737888435883,0.5268,3302.3,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888436089,0.60567,3302.3,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737888436489,0.60569,3302.2,3302.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737888436684,0.6057,3302.1,3302.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737888438788,0.60572,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888441592,0.60572,3302.0,3301.9,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737888442796,0.60571,3302.1,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888444095,0.60569,3302.2,3302.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737888444702,0.00454482,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888444899,0.60567,3302.3,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737888445995,0.60569,3302.2,3302.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737888447894,0.00454482,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888448099,0.60571,3302.1,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888448695,0.00454482,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888448696,0.60572,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888449493,0.60572,3302.0,3301.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737888449494,0.60574,3301.9,3301.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737888449687,0.60576,3301.8,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888450594,1.10256,3301.8,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888461102,1.10256,3301.8,3301.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888461302,0.60588,3301.1,3301.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737888461605,1.51459,3301.4,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888461800,0.60592,3300.9,3300.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737888462303,0.60592,3300.9,3300.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1737888463108,0.60592,3300.9,3300.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737888463307,0.60592,3300.9,3300.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737888463709,0.60592,3300.9,3300.8,1.40187057]
["bitfinex-derivatives","ETHF0:USTF0",1737888464612,0.60591,3301.0,3300.8,1.40187057]
["bitfinex-derivatives","ETHF0:USTF0",1737888464801,0.60591,3301.0,3300.9,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737888465312,3.2078,3301.3,3300.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737888465616,0.60587,3301.2,3301.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737888466013,0.60587,3301.2,3301.1,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737888467017,0.60587,3301.2,3301.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737888469919,3.2078,3301.3,3301.2,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737888470919,3.81365,3301.3,3301.2,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737888471515,3.2078,3301.3,3301.2,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737888472115,0.60576,3301.8,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737888472517,3.2078,3301.9,3301.2,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1737888472824,0.60576,3301.8,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737888474322,3.2078,3301.9,3301.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737888474622,3.2078,3301.9,3301.8,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737888474813,3.81354,3301.9,3301.8,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737888476921,3.2078,3301.9,3301.8,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737888477128,4.1598,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888477415,0.60588,3301.1,3301.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737888477720,0.60588,3301.1,3301.0,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1737888478814,1.51444,3301.7,3301.0,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1737888479124,0.60587,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737888479827,0.60587,3301.2,3301.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737888480028,0.60587,3301.2,3301.0,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1737888480528,0.60587,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737888481937,0.60586,3301.3,3301.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737888482639,0.60586,3301.3,3301.1,0.90878797]
["bitfinex-derivatives","ETHF0:USTF0",1737888482935,0.60586,3301.3,3301.1,1.51465797]
["bitfinex-derivatives","ETHF0:USTF0",1737888483134,0.4768,3301.8,3301.1,0.90878797]
["bitfinex-derivatives","ETHF0:USTF0",1737888483334,0.60587,3301.2,3301.1,0.90878797]
["bitfinex-derivatives","ETHF0:USTF0",1737888487943,1.11857,3301.2,3301.1,0.90878797]
["bitfinex-derivatives","ETHF0:USTF0",1737888488240,1.11857,3301.2,3301.1,1.81757594]
["bitfinex-derivatives","ETHF0:USTF0",1737888489038,4.32637,3301.2,3301.1,1.81757594]
["bitfinex-derivatives","ETHF0:USTF0",1737888491242,4.32637,3301.2,3301.1,1.49073831]
["bitfinex-derivatives","ETHF0:USTF0",1737888495841,4.32637,3301.2,3301.1,0.08777036]
["bitfinex-derivatives","ETHF0:USTF0",1737888496034,4.32637,3301.2,3300.8,0.84501688]
["bitfinex-derivatives","ETHF0:USTF0",1737888496035,0.60592,3300.9,3300.8,0.84501688]
["bitfinex-derivatives","ETHF0:USTF0",1737888496343,1.55792,3300.9,3300.8,0.84501688]
["bitfinex-derivatives","ETHF0:USTF0",1737888496535,1.55792,3300.9,3300.8,0.25571688]
["bitfinex-derivatives","ETHF0:USTF0",1737888497341,1.55792,3300.9,3300.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888515951,4.76572,3300.9,3300.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888524956,1.55792,3300.9,3300.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888525162,4.76572,3300.9,3300.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888529659,3.81372,3300.9,3300.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888529860,4.76572,3300.9,3300.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888531365,1.55792,3300.9,3300.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888531560,4.76572,3300.9,3300.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737888536265,0.60598,3300.6,3300.5,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1737888539069,3.81378,3300.6,3300.5,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1737888545170,3.81378,3300.6,3300.5,0.91269801]
["bitfinex-derivatives","ETHF0:USTF0",1737888548572,1.5145,3301.6,3300.5,0.91269801]
["bitfinex-derivatives","ETHF0:USTF0",1737888548778,0.952,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888548978,0.60589,3301.1,3300.8,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1737888549472,0.60589,3301.1,3300.8,41.88493]
["bitfinex-derivatives","ETHF0:USTF0",1737888549776,0.60592,3300.9,3300.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737888555281,0.4971,3301.1,3300.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737888555480,0.9736,3301.1,3300.8,0.30291057]
["bitfinex-derivatives","ETHF0:USTF0",1737888555980,0.60592,3300.9,3300.8,0.30291057]
["bitfinex-derivatives","ETHF0:USTF0",1737888563381,1.55792,3300.9,3300.8,0.30291057]
["bitfinex-derivatives","ETHF0:USTF0",1737888565494,1.55792,3300.9,3300.8,0.03859007]
["bitfinex-derivatives","ETHF0:USTF0",1737888569483,0.60592,3300.9,3300.8,0.03859007]
["bitfinex-derivatives","ETHF0:USTF0",1737888582195,3.2078,3301.2,3300.8,0.03859007]
["bitfinex-derivatives","ETHF0:USTF0",1737888582401,0.60591,3301.0,3300.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737888584996,4.1598,3301.2,3300.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737888585198,0.60589,3301.1,3300.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737888585403,0.60589,3301.1,3301.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737888585802,3.2078,3301.2,3301.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737888586105,4.76568,3301.2,3301.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737888587316,3.81368,3301.2,3301.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737888587613,3.2078,3301.2,3301.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737888588709,3.2078,3301.2,3301.1,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1737888590115,3.2078,3301.2,3301.1,1.99016797]
["bitfinex-derivatives","ETHF0:USTF0",1737888600423,3.81367,3301.2,3301.1,1.38428797]
["bitfinex-derivatives","ETHF0:USTF0",1737888600623,3.2078,3301.2,3301.1,1.99016797]
["bitfinex-derivatives","ETHF0:USTF0",1737888601021,3.81367,3301.2,3301.1,1.99016797]
["bitfinex-derivatives","ETHF0:USTF0",1737888601426,3.2078,3301.2,3301.1,1.99016797]
["bitfinex-derivatives","ETHF0:USTF0",1737888602026,4.1598,3301.8,3301.1,1.38428797]
["bitfinex-derivatives","ETHF0:USTF0",1737888602526,0.60584,3301.4,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737888603420,0.60585,3301.3,3301.1,1.99015797]
["bitfinex-derivatives","ETHF0:USTF0",1737888604331,0.60585,3301.3,3301.1,1.38428797]
["bitfinex-derivatives","ETHF0:USTF0",1737888604733,0.60585,3301.3,3301.1,1.99016797]
["bitfinex-derivatives","ETHF0:USTF0",1737888605425,4.1588,3301.8,3301.1,1.38428797]
["bitfinex-derivatives","ETHF0:USTF0",1737888605626,0.60587,3301.2,3301.1,0.90878797]
["bitfinex-derivatives","ETHF0:USTF0",1737888606331,1.12787,3301.2,3301.1,0.90878797]
["bitfinex-derivatives","ETHF0:USTF0",1737888608634,1.37377263,3301.2,3301.1,0.90878797]
["bitfinex-derivatives","ETHF0:USTF0",1737888608932,0.60587,3301.2,3301.1,0.18328797]
["bitfinex-derivatives","ETHF0:USTF0",1737888609143,1.08047,3301.2,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888616438,4.28827,3301.2,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888617834,5.23927,3301.2,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888618340,4.28827,3301.2,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888618538,5.23927,3301.2,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888622137,3.81367,3301.2,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888622440,4.76467,3301.2,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888622842,0.60587,3301.2,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888626142,3.4537156,3301.6,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888626344,0.60585,3301.3,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888626644,0.60582,3301.5,3301.1,0.66545797]
["bitfinex-derivatives","ETHF0:USTF0",1737888627241,3.2078,3301.6,3301.1,0.66545797]
["bitfinex-derivatives","ETHF0:USTF0",1737888627641,0.60582,3301.5,3301.1,0.66545797]
["bitfinex-derivatives","ETHF0:USTF0",1737888628847,0.60584,3301.4,3301.1,0.05958797]
["bitfinex-derivatives","ETHF0:USTF0",1737888629947,0.60583,3301.5,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737888630142,0.60581,3301.5,3301.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737888630343,0.60581,3301.5,3301.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737888631048,3.8136,3301.6,3301.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737888631551,0.6058,3301.6,3301.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737888631846,0.951,3302.0,3301.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737888632042,3.2078,3302.1,3301.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737888632239,0.60573,3302.0,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737888632543,3.2078,3302.1,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737888632749,3.81351,3302.1,3301.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737888632949,3.81351,3302.1,3301.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737888633551,3.2078,3302.1,3301.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737888634047,3.2078,3302.1,3301.9,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1737888634644,3.2078,3302.1,3301.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737888634842,3.2078,3302.1,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737888635250,3.2078,3302.1,3301.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737888635450,3.2078,3302.1,3301.9,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1737888635652,3.2078,3302.1,3301.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737888635850,2.417,3302.1,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737888636052,0.61019482,3302.4,3301.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737888636252,0.00454482,3302.4,3301.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737888636553,0.00454482,3302.4,3302.3,3.81346]
["bitfinex-derivatives","ETHF0:USTF0",1737888638151,0.00454482,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888641755,0.61019482,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888642256,0.61019482,3302.4,3302.3,4.11625774]
["bitfinex-derivatives","ETHF0:USTF0",1737888642456,0.61019482,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888642758,0.00454482,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888644054,0.00454482,3302.4,3302.3,4.11625774]
["bitfinex-derivatives","ETHF0:USTF0",1737888644261,0.61019482,3302.4,3302.3,4.11625774]
["bitfinex-derivatives","ETHF0:USTF0",1737888648151,0.61019482,3302.4,3302.3,0.90845774]
["bitfinex-derivatives","ETHF0:USTF0",1737888648855,0.61019482,3302.4,3302.3,0.13380616]
["bitfinex-derivatives","ETHF0:USTF0",1737888651054,0.85036173,3302.4,3302.3,0.13380616]
["bitfinex-derivatives","ETHF0:USTF0",1737888656269,4.05816173,3302.4,3302.3,0.13380616]
["bitfinex-derivatives","ETHF0:USTF0",1737888662275,0.61019482,3302.4,3302.3,0.13380616]
["bitfinex-derivatives","ETHF0:USTF0",1737888662465,0.00454482,3302.4,3302.3,0.13380616]
["bitfinex-derivatives","ETHF0:USTF0",1737888662772,0.61019482,3302.4,3302.3,0.13380616]
["bitfinex-derivatives","ETHF0:USTF0",1737888663867,0.00454482,3302.4,3302.3,0.13380616]
["bitfinex-derivatives","ETHF0:USTF0",1737888664374,0.61019482,3302.4,3302.3,0.13380616]
["bitfinex-derivatives","ETHF0:USTF0",1737888669477,3.21234482,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888669678,0.60579,3301.6,3301.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737888674684,0.60579,3301.6,3301.5,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1737888676082,0.60579,3301.6,3301.5,4.33911]
["bitfinex-derivatives","ETHF0:USTF0",1737888676278,0.6057,3302.1,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737888676484,1.51422,3302.2,3301.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737888676783,0.60574,3301.9,3301.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1737888678085,3.2078,3302.3,3301.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1737888678291,0.60573,3302.0,3301.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1737888678890,0.60571,3302.1,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737888679089,0.00454482,3302.4,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737888679288,0.60569,3302.2,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888680090,0.60568,3302.3,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888680589,0.00454482,3302.4,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888680787,0.60568,3302.2,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888680981,0.60567,3302.3,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888681683,0.60566,3302.3,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888681885,0.60568,3302.2,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888682587,0.00454482,3302.4,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888682782,0.61020482,3302.4,3302.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737888683389,0.60568,3302.2,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888684278,0.60568,3302.3,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888684478,0.00454482,3302.4,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888684689,0.60568,3302.2,3302.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888692294,0.60568,3302.2,3301.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737888692295,3.2078,3302.2,3301.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737888692495,0.60574,3301.9,3301.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737888695506,0.85016594,3301.9,3301.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737888696499,0.60582,3301.5,3301.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737888696808,0.60582,3301.5,3301.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737888699613,0.60582,3301.5,3301.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1737888700118,0.60582,3301.5,3301.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737888702112,0.60582,3301.5,3301.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1737888702513,0.60582,3301.5,3301.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737888702713,0.60582,3301.5,3301.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1737888707124,0.5216,3301.8,3301.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737888707422,5.21461,3302.0,3301.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737888707624,3.2078,3302.0,3301.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737888707923,0.60576,3301.8,3301.7,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737888708221,0.60576,3301.8,3301.7,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1737888709335,0.4925,3302.3,3301.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737888709624,0.60571,3302.1,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888710018,0.60569,3302.2,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888710218,0.60569,3302.2,3302.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737888710720,1.09817,3302.3,3302.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737888712222,0.00454482,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888712731,0.00454482,3302.4,3302.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737888713025,0.61019482,3302.4,3302.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1737888714126,0.61019482,3302.4,3302.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737888714127,0.00454482,3302.4,3302.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737888714326,0.00454482,3302.4,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737888714628,0.00454482,3302.4,3302.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737888714821,0.61019482,3302.4,3302.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737888715522,0.00454482,3302.4,3302.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737888715824,0.00454482,3302.4,3302.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1737888720330,0.00454482,3302.4,3302.3,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737888721125,0.00454482,3302.4,3302.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1737888721528,0.61019482,3302.4,3302.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1737888723929,0.61019482,3302.4,3302.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737888723930,0.60568,3302.2,3302.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737888728830,0.60567,3302.3,3302.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737888729036,0.61020482,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888729237,0.60568,3302.3,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737888730438,0.61020482,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888738943,0.00454482,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888744649,1e-08,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888746253,1e-08,3302.4,3302.3,5.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888748151,1e-08,3302.4,3302.3,46.40566]
["bitfinex-derivatives","ETHF0:USTF0",1737888750459,1e-08,3302.4,3302.3,41.40566]
["bitfinex-derivatives","ETHF0:USTF0",1737888750660,1e-08,3302.4,3302.3,46.40566]
["bitfinex-derivatives","ETHF0:USTF0",1737888750959,1e-08,3302.4,3302.3,41.40566]
["bitfinex-derivatives","ETHF0:USTF0",1737888753361,1e-08,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888756658,1e-08,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888756866,0.60568,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888761668,0.60568,3302.2,3302.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737888764368,0.60568,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888764568,1.4984,3302.3,3301.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737888764759,0.60583,3301.4,3301.3,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737888764968,0.60583,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888765269,0.60583,3301.4,3301.3,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737888765570,1.51433,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888765867,0.60581,3301.5,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737888767265,1.51433,3302.0,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737888767569,0.60581,3301.5,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737888769673,0.60583,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888770370,0.60583,3301.4,3301.3,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737888770572,0.60582,3301.5,3301.3,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737888771471,0.60582,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888772375,0.60582,3301.5,3301.4,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1737888772562,1.5435,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888772768,1.5435,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737888773073,0.5196,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737888776668,0.5266,3302.0,3301.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737888776874,0.60573,3302.0,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737888777373,0.511,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888777574,0.6057,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888777873,1.11669,3302.2,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888778574,0.511,3302.2,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888778768,0.511,3302.2,3302.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737888778970,1.11668,3302.2,3302.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737888779881,0.6057,3302.1,3301.8,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737888780179,0.511,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888780376,0.60574,3301.9,3301.8,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737888780678,0.60574,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888780868,0.60574,3301.9,3301.8,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1737888781172,0.60574,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888786683,0.60574,3301.9,3301.8,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1737888788880,0.60574,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888789787,0.60574,3301.9,3301.8,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1737888790386,0.60574,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888791992,0.60574,3301.9,3301.8,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1737888792283,0.60573,3302.0,3301.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737888794297,0.511,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888794587,0.60567,3302.3,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737888794880,0.49800001,3302.4,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737888795088,1.10366001,3302.4,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737888795587,0.60569,3302.2,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888795889,0.60569,3302.2,3302.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737888797492,0.60569,3302.2,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888797493,0.60573,3302.0,3301.8,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737888797792,0.4849,3301.9,3301.8,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737888798186,1.09064,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888798694,1e-08,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888798996,0.60569,3302.2,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888799293,0.60569,3302.2,3302.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737888799695,0.48490001,3302.4,3302.1,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737888799990,0.48490001,3302.4,3302.1,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1737888800185,0.60568,3302.3,3302.1,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1737888803397,0.60568,3302.3,3302.1,2.53990276]
["bitfinex-derivatives","ETHF0:USTF0",1737888803693,0.60568,3302.2,3302.1,1.93421276]
["bitfinex-derivatives","ETHF0:USTF0",1737888805091,0.60567,3302.3,3302.1,2.53990276]
["bitfinex-derivatives","ETHF0:USTF0",1737888806196,1e-08,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888809303,1e-08,3302.4,3302.3,41.40566]
["bitfinex-derivatives","ETHF0:USTF0",1737888809902,0.60565001,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737888813310,0.60565001,3302.4,3302.3,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1737888814108,0.60565001,3302.4,3302.3,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1737888814307,0.60565001,3302.4,3302.3,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1737888814508,0.60565001,3302.4,3302.3,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1737888814911,1e-08,3302.4,3302.3,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1737888848339,1e-08,3302.4,3302.3,5.22171774]
["bitfinex-derivatives","ETHF0:USTF0",1737888860341,0.60565001,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888861647,1e-08,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888861865,0.98550001,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888863251,1e-08,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888890283,1e-08,3302.4,3302.3,1.51411774]
["bitfinex-derivatives","ETHF0:USTF0",1737888890482,1e-08,3302.4,3302.3,4.72191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888902293,1e-08,3302.4,3302.3,45.52191774]
["bitfinex-derivatives","ETHF0:USTF0",1737888903589,1e-08,3302.4,3302.3,44.91625774]
["bitfinex-derivatives","ETHF0:USTF0",1737888903793,5.00000001,3302.4,3302.3,0.90845774]
["bitfinex-derivatives","ETHF0:USTF0",1737888904003,5.00000001,3302.4,3301.4,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737888904188,0.60581,3301.6,3301.4,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737888904389,1.0228,3301.5,3301.4,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737888904597,1.62861,3301.5,3301.4,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737888906602,0.60583,3301.4,3301.3,56.7318]
["bitfinex-derivatives","ETHF0:USTF0",1737888906800,0.60583,3301.4,3301.3,15.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737888907300,3.2078,3302.2,3301.3,56.7318]
["bitfinex-derivatives","ETHF0:USTF0",1737888907597,0.60579,3301.7,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737888907798,0.60579,3301.7,3301.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737888908898,0.60579,3301.6,3301.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737888909394,1.0122,3301.9,3301.3,56.7318]
["bitfinex-derivatives","ETHF0:USTF0",1737888909591,0.60583,3301.4,3301.3,56.7318]
["bitfinex-derivatives","ETHF0:USTF0",1737888911500,0.60583,3301.4,3301.3,15.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737888912195,1.51426,3302.1,3301.3,15.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737888912400,0.4957,3301.8,3301.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737888912592,0.60581,3301.5,3301.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737888912793,0.60581,3301.5,3301.4,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1737888913200,0.60581,3301.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737888915303,0.4957,3301.8,3301.3,15.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737888915601,1.09983,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888915898,1.09983,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737888916501,1.09983,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888916903,4.72204,3302.2,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737888917103,1.5186,3302.1,3301.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737888917302,0.60572,3302.0,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737888917502,0.60579,3301.7,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737888918303,0.60579,3301.6,3301.4,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1737888918499,0.60579,3301.6,3301.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737888918704,0.60579,3301.6,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737888919508,1.5186,3302.1,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737888919803,0.60579,3301.7,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737888920099,0.60579,3301.7,3301.4,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737888920305,0.60579,3301.7,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737888921898,1e-08,3302.4,3301.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737888922100,0.4865,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737888923208,1.09216,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737888923409,0.4865,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737888923907,0.60569,3302.2,3302.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737888924299,0.60571,3302.1,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888924809,0.6057,3302.2,3302.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737888925809,0.60571,3302.1,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737888927307,0.60566001,3302.4,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737888927810,0.60566001,3302.4,3302.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737888928212,0.60566001,3302.4,3302.3,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1737888930114,1e-08,3302.4,3302.3,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1737888931917,1e-08,3302.4,3302.3,4.33606]
["bitfinex-derivatives","ETHF0:USTF0",1737888937821,1e-08,3302.4,3302.3,45.13606]
["bitfinex-derivatives","ETHF0:USTF0",1737888946423,0.9849,3303.9,3302.3,49.5304]
["bitfinex-derivatives","ETHF0:USTF0",1737888946424,0.60538,3303.9,3302.3,49.5304]
["bitfinex-derivatives","ETHF0:USTF0",1737888946633,3.2078,3304.1,3303.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737888946634,0.5192,3303.8,3303.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737888949426,0.60536,3304.0,3303.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737888949733,3.21234482,3304.1,3303.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737888949734,0.00454482,3304.1,3304.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737888951528,0.00454482,3304.1,3303.9,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737888951733,0.00454482,3304.1,3304.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737888951928,0.50924482,3304.1,3304.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737888954729,0.50924482,3304.1,3304.0,3.55735]
["bitfinex-derivatives","ETHF0:USTF0",1737888958342,0.50924482,3304.1,3304.0,6.76515]
["bitfinex-derivatives","ETHF0:USTF0",1737888960640,0.51090309,3304.1,3304.0,6.76515]
["bitfinex-derivatives","ETHF0:USTF0",1737888960945,0.00620309,3304.1,3304.0,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1737888961145,0.5007,3304.8,3304.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737888961449,0.5081,3304.7,3304.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737888961846,1.0135,3304.7,3304.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737888962041,1.61872,3304.7,3304.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737888962848,1.61872,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737888963346,1.61872,3304.7,3304.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737888964140,1.0135,3304.7,3304.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737888964645,1.61872,3304.7,3304.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737888965249,1.0135,3304.7,3304.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737888967342,1.0135,3304.7,3304.6,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737888969350,0.5081,3304.7,3304.6,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737888974655,1.11332,3304.7,3304.6,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737888975957,0.5081,3304.7,3304.6,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737888977053,1.11332,3304.7,3304.6,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737888979562,1.11332,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888983451,0.6053,3304.3,3304.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737888984153,0.6053,3304.3,3304.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737888985159,0.9733,3304.6,3304.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737888985362,0.60533,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737888988262,0.5019,3304.2,3304.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737888988464,0.60529,3304.4,3304.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737888988760,0.60529,3304.4,3304.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737888989564,0.60529,3304.4,3304.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737888989860,0.60529,3304.4,3304.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737888990564,0.60529,3304.4,3304.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737888990860,0.4937,3304.5,3304.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737888991058,0.60522,3304.8,3304.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737888993161,0.00454482,3305.0,3304.4,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1737888993464,0.00454482,3305.0,3304.9,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737889019279,0.60971482,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889021378,0.00454482,3305.0,3304.9,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737889021774,0.60971482,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889022875,0.00454482,3305.0,3304.9,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737889033793,0.00454482,3305.0,3304.9,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737889033991,0.00454482,3305.0,3304.9,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737889046293,0.5158,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889046498,0.5158,3305.9,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889046499,0.5162,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889049105,1.12122,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889049604,0.5162,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889050308,1.12122,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889050805,0.5162,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889051206,1.12122,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889056812,1.12122,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889058515,1.12122,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889059410,0.5162,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889061621,1.12122,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889061819,0.5162,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889064727,1.12122,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889065126,0.5162,3305.8,3305.7,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737889067426,0.60501,3305.9,3305.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737889067625,0.60501,3305.9,3305.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1737889067921,0.60501,3305.9,3305.8,1.57922]
["bitfinex-derivatives","ETHF0:USTF0",1737889068334,0.5047,3306.2,3305.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737889068631,0.605,3306.0,3305.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737889070129,0.60498,3306.1,3306.0,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737889071133,0.5047,3306.2,3305.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737889071334,0.605,3306.0,3305.9,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737889081046,0.60496,3306.2,3306.1,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737889081342,0.60495,3306.3,3306.2,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737889081538,0.60495,3306.3,3306.2,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737889081739,0.60495,3306.3,3306.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737889082343,0.60495,3306.3,3306.2,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737889082844,0.60495,3306.3,3306.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737889083040,0.60495,3306.3,3306.2,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737889083241,0.60495,3306.3,3306.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737889084246,0.60495,3306.3,3306.2,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737889085346,0.60495,3306.3,3306.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737889087948,0.60492,3306.4,3306.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737889088150,0.9683,3306.8,3306.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737889088353,0.60495,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889092446,0.60495,3306.2,3306.1,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737889093154,0.60495,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889093453,0.60495,3306.2,3306.1,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737889096052,0.60493,3306.4,3306.2,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737889096256,0.60493,3306.4,3306.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737889099952,0.48,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889100150,0.6049,3306.5,3306.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737889104360,4.9573798,3307.2,3306.1,4.72023]
["bitfinex-derivatives","ETHF0:USTF0",1737889104361,1.51197,3307.1,3306.1,4.72023]
["bitfinex-derivatives","ETHF0:USTF0",1737889104557,0.60489,3306.6,3306.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737889107362,0.4893,3306.9,3306.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737889107553,0.6049,3306.5,3306.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1737889110760,0.60489,3306.6,3306.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737889112663,0.6049,3306.5,3306.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737889113163,0.6049,3306.5,3306.4,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1737889117669,0.4924,3306.8,3306.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737889117870,0.60489,3306.6,3306.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737889121059,0.6049,3306.5,3306.4,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1737889130777,0.6049,3306.5,3306.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737889130967,0.6049,3306.5,3306.4,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1737889137678,0.4924,3306.8,3306.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737889137878,0.60488,3306.7,3306.6,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737889138280,0.60488,3306.7,3306.6,41.40486]
["bitfinex-derivatives","ETHF0:USTF0",1737889138668,0.5055,3307.1,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889138873,0.60485,3306.8,3306.7,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1737889140281,0.60484,3306.9,3306.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737889140473,0.60484,3306.9,3306.8,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1737889140885,0.60484,3306.9,3306.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737889141070,0.60484,3306.9,3306.8,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1737889141683,0.60484,3306.9,3306.8,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1737889141981,0.60484,3306.9,3306.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737889142280,0.60484,3306.9,3306.8,1.57904]
["bitfinex-derivatives","ETHF0:USTF0",1737889144283,0.60479,3307.1,3307.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737889146983,0.60478,3307.2,3307.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737889150486,0.6048,3307.1,3307.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737889150692,0.60478,3307.2,3307.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737889159586,0.60476,3307.3,3307.2,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737889161188,0.60476,3307.3,3307.2,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737889162788,3.2078,3307.6,3307.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737889163093,0.60473,3307.5,3307.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737889163284,0.60469,3307.7,3307.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737889163484,0.60468,3307.7,3307.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737889168893,0.60473,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889170093,0.60473,3307.4,3307.3,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737889170988,0.5206,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889171191,0.60473,3307.4,3307.3,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737889172895,0.60473,3307.4,3307.3,4.29224]
["bitfinex-derivatives","ETHF0:USTF0",1737889174993,0.5206,3307.6,3307.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737889175194,0.60473,3307.5,3307.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737889175388,3.2078,3308.0,3307.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737889175892,0.60472,3307.5,3307.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737889176087,0.60471,3307.6,3307.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737889176293,0.4832,3307.9,3307.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737889176592,0.60469,3307.7,3307.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737889177983,0.4832,3307.9,3307.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737889178187,0.60467,3307.8,3307.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737889179385,0.60466,3307.9,3307.8,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737889179795,3.2078,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889180202,3.81243,3308.0,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737889180490,3.2078,3308.0,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737889180898,3.81243,3308.0,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737889181097,3.2078,3308.0,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737889181598,0.4794,3308.5,3307.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737889181599,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889181798,0.60463,3308.1,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737889181999,0.60463,3308.1,3308.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737889182989,0.60463,3308.1,3308.0,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737889183695,3.7207,3308.5,3308.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737889183995,0.60462,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737889185099,3.2078,3308.5,3308.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737889185294,0.60466,3308.2,3308.0,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737889185698,0.5051,3308.3,3307.9,0.90691979]
["bitfinex-derivatives","ETHF0:USTF0",1737889185893,0.60468,3308.0,3307.9,0.90691979]
["bitfinex-derivatives","ETHF0:USTF0",1737889188792,0.60468,3308.0,3307.9,1.43011979]
["bitfinex-derivatives","ETHF0:USTF0",1737889190003,0.60629588,3308.0,3307.9,1.43011979]
["bitfinex-derivatives","ETHF0:USTF0",1737889190201,0.60629588,3308.0,3307.9,1.94061979]
["bitfinex-derivatives","ETHF0:USTF0",1737889190404,0.60629588,3308.0,3307.9,2.54531979]
["bitfinex-derivatives","ETHF0:USTF0",1737889190702,0.60629588,3308.0,3307.9,1.94061979]
["bitfinex-derivatives","ETHF0:USTF0",1737889192305,0.60629588,3308.0,3307.9,2.43311979]
["bitfinex-derivatives","ETHF0:USTF0",1737889193602,0.60629588,3308.0,3307.9,3.03781979]
["bitfinex-derivatives","ETHF0:USTF0",1737889196104,0.60629588,3308.0,3307.9,2.43311979]
["bitfinex-derivatives","ETHF0:USTF0",1737889196406,0.60629588,3308.0,3307.9,3.03781979]
["bitfinex-derivatives","ETHF0:USTF0",1737889198414,0.60629588,3308.0,3307.9,2.43311979]
["bitfinex-derivatives","ETHF0:USTF0",1737889199808,0.60629588,3308.0,3307.9,3.03781979]
["bitfinex-derivatives","ETHF0:USTF0",1737889200406,0.60629588,3308.0,3307.9,2.43311979]
["bitfinex-derivatives","ETHF0:USTF0",1737889200606,0.60629588,3308.0,3307.9,3.03781979]
["bitfinex-derivatives","ETHF0:USTF0",1737889203217,0.00161588,3308.0,3307.9,3.03781979]
["bitfinex-derivatives","ETHF0:USTF0",1737889203422,0.60629588,3308.0,3307.9,3.03781979]
["bitfinex-derivatives","ETHF0:USTF0",1737889204515,0.00161588,3308.0,3307.9,3.03781979]
["bitfinex-derivatives","ETHF0:USTF0",1737889204716,0.00161588,3308.0,3307.9,43.83781979]
["bitfinex-derivatives","ETHF0:USTF0",1737889205113,0.00161588,3308.0,3307.9,41.70691979]
["bitfinex-derivatives","ETHF0:USTF0",1737889205320,0.00161588,3308.0,3307.9,1.51161979]
["bitfinex-derivatives","ETHF0:USTF0",1737889206120,0.00161588,3308.0,3307.9,2.03491979]
["bitfinex-derivatives","ETHF0:USTF0",1737889209327,0.60629588,3308.0,3307.9,2.03491979]
["bitfinex-derivatives","ETHF0:USTF0",1737889209528,0.60629588,3308.0,3307.9,1.43021979]
["bitfinex-derivatives","ETHF0:USTF0",1737889209828,0.60629588,3308.0,3307.9,0.90691979]
["bitfinex-derivatives","ETHF0:USTF0",1737889210421,0.60629588,3308.0,3307.9,1.51161979]
["bitfinex-derivatives","ETHF0:USTF0",1737889210918,0.00161588,3308.0,3307.9,0.90691979]
["bitfinex-derivatives","ETHF0:USTF0",1737889221130,0.50271588,3308.0,3307.9,0.90691979]
["bitfinex-derivatives","ETHF0:USTF0",1737889222435,3.71051588,3308.0,3307.9,0.90691979]
["bitfinex-derivatives","ETHF0:USTF0",1737889224036,3.71051588,3308.0,3307.9,0.21061691]
["bitfinex-derivatives","ETHF0:USTF0",1737889225433,8.71051588,3308.0,3307.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1737889225639,3.2078,3307.6,3307.1,0.91167666]
["bitfinex-derivatives","ETHF0:USTF0",1737889225840,1.5462,3307.5,3307.1,0.91167666]
["bitfinex-derivatives","ETHF0:USTF0",1737889226434,1.5462,3307.5,3307.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737889227831,1.0235,3307.5,3307.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737889228336,1.0235,3307.5,3307.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737889229137,1.0235,3307.5,3307.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737889229539,1.0235,3307.5,3307.1,0.91167666]
["bitfinex-derivatives","ETHF0:USTF0",1737889229839,0.5258,3307.4,3307.1,0.91167666]
["bitfinex-derivatives","ETHF0:USTF0",1737889237846,3.2078,3307.2,3307.1,0.91167666]
["bitfinex-derivatives","ETHF0:USTF0",1737889238446,4.1548,3307.2,3307.1,0.91167666]
["bitfinex-derivatives","ETHF0:USTF0",1737889240047,4.1548,3307.2,3307.1,0.12999447]
["bitfinex-derivatives","ETHF0:USTF0",1737889240346,9.1548,3307.2,3306.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737889240536,0.4936,3307.1,3306.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737889240736,0.4936,3307.1,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889241334,0.504,3307.0,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889243650,0.75222439,3307.0,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889245553,3.2078,3306.9,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889249745,0.24822439,3307.0,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889249946,3.2078,3306.9,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889254358,0.74054024,3307.1,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889254558,3.2078,3306.9,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889257159,0.74054024,3307.1,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889257357,3.2078,3306.9,3306.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737889258651,3.2078,3306.9,3306.5,1.00233748]
["bitfinex-derivatives","ETHF0:USTF0",1737889258853,0.9939,3306.8,3306.5,1.00233748]
["bitfinex-derivatives","ETHF0:USTF0",1737889259259,0.479,3306.7,3306.5,1.00233748]
["bitfinex-derivatives","ETHF0:USTF0",1737889260564,3.2078,3306.9,3306.5,1.00233748]
["bitfinex-derivatives","ETHF0:USTF0",1737889270667,0.948,3307.1,3306.5,4.21013748]
["bitfinex-derivatives","ETHF0:USTF0",1737889271269,0.00453748,3307.2,3306.5,4.21013748]
["bitfinex-derivatives","ETHF0:USTF0",1737889278776,3.2078,3306.9,3306.5,0.49493748]
["bitfinex-derivatives","ETHF0:USTF0",1737889279077,1.5051,3306.8,3306.5,0.49493748]
["bitfinex-derivatives","ETHF0:USTF0",1737889279777,1.5051,3306.8,3306.5,0.00453748]
["bitfinex-derivatives","ETHF0:USTF0",1737889281481,4.7129,3306.8,3306.5,0.00453748]
["bitfinex-derivatives","ETHF0:USTF0",1737889283091,3.7261,3306.8,3306.5,0.00453748]
["bitfinex-derivatives","ETHF0:USTF0",1737889288891,3.7261,3306.8,3305.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737889289090,3.2078,3306.4,3305.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737889289389,3.2078,3306.0,3305.7,0.90752336]
["bitfinex-derivatives","ETHF0:USTF0",1737889295999,3.2078,3306.0,3305.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737889299004,3.2078,3306.4,3305.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737889300098,3.2078,3306.4,3305.8,44.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737889300999,3.2078,3306.4,3305.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737889303610,0.948,3306.7,3305.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737889304113,3.2078,3306.9,3305.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737889312320,1.4375,3307.0,3305.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737889312520,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889312712,3.2078,3306.7,3306.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737889316622,3.2078,3306.3,3305.7,0.90752336]
["bitfinex-derivatives","ETHF0:USTF0",1737889316822,3.2078,3305.9,3305.7,0.90752336]
["bitfinex-derivatives","ETHF0:USTF0",1737889319627,3.2078,3305.9,3305.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737889319929,3.2078,3305.9,3305.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737889320128,3.2078,3305.9,3305.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737889321428,0.948,3306.5,3305.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737889321622,0.948,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889322929,0.4863,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889323633,0.4863,3306.6,3305.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737889323829,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889332749,3.2078,3306.7,3305.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737889333147,0.4815,3306.6,3305.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737889333644,0.5076,3306.5,3305.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737889333841,0.5076,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889334442,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889339149,0.518,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889339347,0.518,3306.8,3306.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737889346649,0.514,3306.7,3306.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737889347045,0.514,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889348059,0.514,3306.7,3305.8,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737889352362,0.514,3306.7,3305.7,0.90752336]
["bitfinex-derivatives","ETHF0:USTF0",1737889354364,0.514,3306.7,3305.7,1.89372336]
["bitfinex-derivatives","ETHF0:USTF0",1737889356855,3.2078,3306.5,3305.7,5.10152336]
["bitfinex-derivatives","ETHF0:USTF0",1737889357055,0.948,3306.4,3305.7,5.10152336]
["bitfinex-derivatives","ETHF0:USTF0",1737889357257,1.9532,3306.4,3305.7,5.10152336]
["bitfinex-derivatives","ETHF0:USTF0",1737889361560,3.2078,3306.0,3305.7,1.89372336]
["bitfinex-derivatives","ETHF0:USTF0",1737889366367,0.5192,3305.9,3305.7,1.89372336]
["bitfinex-derivatives","ETHF0:USTF0",1737889371263,0.5192,3305.9,3305.7,0.90752336]
["bitfinex-derivatives","ETHF0:USTF0",1737889371570,0.4944,3305.8,3304.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737889371766,3.2078,3305.3,3304.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737889372366,3.7247,3305.3,3304.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737889378774,3.7247,3305.3,3304.9,2.36734304]
["bitfinex-derivatives","ETHF0:USTF0",1737889379479,0.5169,3305.3,3304.9,2.36734304]
["bitfinex-derivatives","ETHF0:USTF0",1737889386372,0.95253748,3305.4,3304.9,2.36734304]
["bitfinex-derivatives","ETHF0:USTF0",1737889386570,0.00453748,3305.4,3304.9,2.36734304]
["bitfinex-derivatives","ETHF0:USTF0",1737889387082,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889388274,0.00453748,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889388579,0.00453748,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889388880,0.00453748,3305.9,3305.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1737889390981,0.00453748,3305.9,3305.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737889392780,3.2078,3306.5,3305.8,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737889392972,3.2078,3306.5,3305.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737889393373,3.2078,3306.5,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889393976,3.21233748,3306.5,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889395283,3.21233748,3306.5,3305.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737889395585,0.00453748,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889395779,0.00453748,3306.5,3306.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737889395976,3.2078,3307.0,3306.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737889397980,3.2078,3307.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889398277,3.2078,3307.9,3306.3,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737889398278,3.2078,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889398477,3.2078,3307.9,3307.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737889399289,3.2078,3307.9,3307.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737889405189,3.2078,3308.3,3307.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737889405487,1.0158,3308.2,3307.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737889414284,0.527,3308.2,3307.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737889415289,3.2078,3308.3,3307.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737889416196,3.2078,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889416498,0.5265,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889416802,0.5265,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889417098,0.5265,3308.4,3308.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737889421501,0.00174025,3308.3,3308.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737889423203,0.00174025,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889425706,0.00174025,3308.3,3308.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737889427908,1.0075,3309.1,3308.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737889428107,0.5222,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889428307,0.5222,3309.1,3308.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737889428509,0.5222,3309.1,3308.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737889428803,16.6390588,3311.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889429010,3.2078,3310.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889429310,3.2078,3310.5,3309.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737889430515,3.2078,3310.5,3309.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737889430909,3.2078,3311.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889431216,3.2078,3311.6,3310.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1737889431417,3.2078,3311.2,3310.7,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889431812,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889432024,1.9467,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889432218,1.9467,3310.7,3309.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737889432516,3.2078,3310.4,3309.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1737889432717,3.2078,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889432915,0.00452918,3310.2,3309.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737889433118,0.00452918,3310.2,3309.5,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889433612,3.2078,3311.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889433819,0.5014,3311.4,3310.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737889434211,3.2078,3311.2,3310.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737889434719,3.2078,3311.2,3310.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889435616,0.5165,3311.3,3310.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889435817,0.5014,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889437622,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889441224,3.2078,3310.8,3310.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889441417,0.9959,3310.7,3310.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889443829,1.9719,3310.7,3310.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889444028,0.5197,3310.6,3310.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889449129,5.5197,3310.6,3309.1,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737889449330,3.2078,3309.9,3309.1,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737889449530,0.515,3309.8,3309.1,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737889450233,0.51952918,3309.8,3309.1,4.69182918]
["bitfinex-derivatives","ETHF0:USTF0",1737889450927,0.51952918,3309.8,3309.1,3.70492918]
["bitfinex-derivatives","ETHF0:USTF0",1737889452229,0.5107,3309.7,3309.1,3.70492918]
["bitfinex-derivatives","ETHF0:USTF0",1737889452635,3.2078,3309.4,3309.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889458029,3.2078,3309.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889458235,3.2078,3308.8,3308.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737889458536,0.9776,3308.7,3308.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737889458930,0.9776,3308.7,3308.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737889460327,3.2078,3308.8,3308.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737889463337,0.973,3309.2,3308.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737889463533,3.2078,3308.8,3308.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737889464337,0.973,3309.2,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889464536,3.2078,3308.8,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889464840,3.2078,3308.8,3308.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737889465038,0.973,3309.2,3308.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737889465337,1.0123,3309.4,3308.2,41.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737889465338,3.2078,3309.3,3308.2,41.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737889465537,4.1798,3309.3,3308.2,41.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737889467141,4.1798,3309.3,3308.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737889469847,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889475437,1.9813,3309.4,3308.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737889475639,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889477347,3.2078,3309.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889477647,0.9957,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889477846,0.9957,3309.7,3308.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737889485050,4.2035,3309.7,3308.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737889489957,4.2035,3309.7,3308.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737889490558,3.2078,3309.3,3308.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737889490750,0.4964,3309.2,3308.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737889490950,0.507,3309.1,3308.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737889492660,0.507,3309.1,3308.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737889495558,3.2078,3309.7,3308.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737889496053,1.0067,3309.6,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889496654,1.0067,3309.6,3308.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737889497251,1.0067,3309.6,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889500358,1.0067,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889503755,1.0067,3309.6,3309.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737889504256,1.0067,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889514369,1.0067,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889515069,1.0067,3309.6,3309.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737889515270,0.00452918,3309.8,3309.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737889515472,0.00452918,3309.8,3309.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737889517773,3.2078,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889517972,1.0461,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889518164,1.5568,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889520367,1.79425717,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889522082,1.79425717,3309.4,3308.4,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737889522272,1.79425717,3309.4,3308.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1737889522865,3.2078,3309.0,3308.1,1.43629414]
["bitfinex-derivatives","ETHF0:USTF0",1737889523180,0.523,3308.9,3308.1,1.92909414]
["bitfinex-derivatives","ETHF0:USTF0",1737889523368,0.9791,3308.8,3308.1,1.92909414]
["bitfinex-derivatives","ETHF0:USTF0",1737889527875,0.9791,3308.8,3308.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737889528873,0.4844,3308.8,3308.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737889529071,1.486,3308.9,3308.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737889529375,3.2078,3309.0,3308.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737889530170,3.7073,3309.0,3308.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737889533978,3.7073,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889537788,3.2078,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889548003,0.504,3309.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889548199,3.2078,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889548401,3.2078,3309.4,3308.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737889559108,0.5251,3309.6,3308.9,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1737889559911,0.5251,3309.6,3308.9,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1737889562222,0.5251,3309.6,3308.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737889562522,3.2078,3309.3,3308.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737889562816,0.4762,3309.2,3308.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737889563017,0.5034,3309.1,3308.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737889563519,0.5034,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889563720,3.2078,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889563924,0.4762,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889564114,0.4969,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889564817,0.4969,3308.6,3308.2,0.90683755]
["bitfinex-derivatives","ETHF0:USTF0",1737889571222,3.2078,3308.5,3308.2,0.90683755]
["bitfinex-derivatives","ETHF0:USTF0",1737889579026,3.2078,3308.5,3308.2,1.40883755]
["bitfinex-derivatives","ETHF0:USTF0",1737889583131,3.2078,3308.5,3308.2,1.91693755]
["bitfinex-derivatives","ETHF0:USTF0",1737889588354,3.2078,3308.5,3308.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737889590837,0.4969,3308.6,3308.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737889591026,3.7047,3308.6,3308.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737889599045,3.2078,3308.6,3308.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737889599439,3.2078,3309.0,3308.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737889607754,1.0281,3309.1,3308.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737889607954,3.2078,3309.0,3308.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737889610360,3.2078,3309.0,3308.3,44.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737889611154,3.2078,3309.0,3308.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737889614061,0.481,3308.9,3308.3,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737889616362,3.2078,3308.8,3308.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737889619771,3.2078,3308.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889620076,3.2078,3308.8,3308.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737889620474,1.0281,3309.1,3308.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737889621079,0.5255,3309.1,3308.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737889621372,3.2078,3309.2,3308.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737889627074,1.0433,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889627274,1.0433,3309.7,3309.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737889630381,3.2078,3309.6,3309.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737889630981,3.2078,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889633481,3.44996096,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889634585,3.2078,3309.6,3309.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737889634880,4.2502,3309.6,3309.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737889635279,1.0424,3309.6,3309.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737889635874,1.0424,3309.6,3309.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737889637484,3.2078,3310.0,3309.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737889637686,1.0124,3309.9,3309.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737889645203,3.21232918,3309.8,3309.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737889646399,0.00452918,3309.8,3309.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737889648417,0.00452918,3309.8,3309.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737889652595,0.00452918,3309.8,3309.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737889653601,3.2078,3309.7,3309.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737889656100,3.2078,3309.7,3309.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737889663103,0.00452918,3309.8,3309.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737889663810,0.00452918,3309.8,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889664613,0.00452918,3309.8,3309.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737889665108,0.00452918,3309.8,3309.1,44.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737889666912,0.00452918,3309.8,3309.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737889667305,0.00452918,3309.8,3309.1,44.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737889670013,0.00452918,3309.8,3309.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737889673615,0.00452918,3309.8,3309.1,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1737889674004,0.00452918,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889674207,0.00452918,3309.8,3309.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737889674414,0.00452918,3309.8,3309.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737889674609,0.00452918,3309.8,3309.6,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737889681122,0.00452918,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889683826,3.2078,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889684016,0.9919,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889684322,1.491,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889685121,0.58449127,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889686623,3.2078,3309.1,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889686823,0.5249,3309.0,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889687028,0.5249,3309.0,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889690438,3.7327,3309.0,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889695735,3.97652856,3309.0,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889699942,0.948,3308.9,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889700145,0.4937,3308.8,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889700342,0.948,3308.9,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889710447,0.5155,3308.8,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889715957,3.2078,3308.6,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889716563,0.5176,3308.5,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889721067,3.2078,3308.6,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889734066,0.948,3309.4,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889734368,0.5088,3309.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889734569,0.948,3309.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889735072,3.2078,3309.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889735472,3.2078,3309.3,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889735473,1.0356,3309.2,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889738074,1.0356,3309.2,3308.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737889741077,1.0356,3309.2,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889741679,3.2078,3308.9,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889742373,0.5268,3308.8,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889744081,0.5238,3308.7,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889746584,0.5268,3308.8,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889746981,0.4818,3308.7,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889752199,0.5268,3308.8,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889754504,3.2078,3308.9,3308.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737889754702,4.21,3309.3,3308.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737889772212,4.21,3309.3,3308.3,5.59371014]
["bitfinex-derivatives","ETHF0:USTF0",1737889774810,3.2078,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889775010,0.5098,3309.7,3308.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737889775210,0.5098,3309.7,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889776107,3.2078,3309.6,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889776409,3.2078,3309.6,3308.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737889776801,3.2078,3309.1,3308.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737889777005,0.5115,3309.0,3308.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737889777709,1.0354,3309.0,3308.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737889778613,1.0354,3309.0,3308.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737889780715,1.9834,3309.0,3308.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737889783713,1.9834,3309.0,3308.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737889784217,3.2078,3309.1,3308.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737889784416,4.1558,3309.1,3308.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737889788515,0.4864,3309.0,3308.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737889788716,0.9983,3309.0,3308.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737889792619,1.24490949,3309.0,3308.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737889794820,3.2078,3308.9,3308.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737889797824,1.24490949,3309.0,3308.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737889798127,3.2078,3308.9,3308.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737889799226,3.2078,3308.9,3308.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737889802325,3.2078,3308.9,3308.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737889802826,0.948,3308.8,3308.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737889803426,3.2078,3308.9,3308.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737889805927,3.7304,3308.9,3308.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737889809633,4.2502,3308.9,3308.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737889810839,3.2078,3308.9,3308.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737889814738,0.5032,3308.8,3308.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737889819441,3.2078,3308.9,3308.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737889829744,3.2078,3308.9,3308.5,1.41675532]
["bitfinex-derivatives","ETHF0:USTF0",1737889830450,3.2078,3308.9,3308.5,42.21675532]
["bitfinex-derivatives","ETHF0:USTF0",1737889831142,0.4927,3309.6,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889831446,0.5173,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889832850,0.00452918,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889833042,0.00452918,3309.8,3309.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737889835848,0.00452918,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889842154,0.00452918,3309.8,3309.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737889842359,0.00452918,3309.8,3309.6,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737889855266,3.2078,3310.2,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889856165,0.9555,3311.0,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889856367,0.9555,3311.0,3310.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737889856671,0.00452918,3310.8,3310.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889856965,0.00452918,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889857166,0.00452918,3310.8,3310.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737889857465,0.00452918,3310.8,3310.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737889866174,0.00452918,3310.8,3310.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737889866367,3.21232918,3310.8,3310.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737889866568,0.9865,3310.7,3310.3,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737889866762,0.9865,3310.7,3310.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889868371,3.2078,3310.4,3310.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737889876095,3.2078,3310.4,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889879903,0.9865,3310.7,3310.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737889880200,0.9865,3310.7,3310.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737889885102,0.48,3310.7,3310.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737889888901,0.48,3310.7,3310.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737889889908,0.48,3310.7,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889896513,0.72563166,3310.7,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889899714,0.946,3310.6,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889900012,0.4975,3310.5,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889902517,0.946,3310.6,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889904421,4.1538,3310.6,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889904616,3.2078,3310.6,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889910618,2.4166,3310.6,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889911020,2.4166,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889914427,2.4166,3310.6,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737889916126,0.00452918,3310.8,3310.2,4.11861883]
["bitfinex-derivatives","ETHF0:USTF0",1737889923533,0.00452918,3310.8,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737889924034,0.00452918,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889924227,0.00452918,3310.8,3310.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737889924429,0.00452918,3310.8,3310.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1737889942351,0.00452918,3310.8,3310.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737889942852,0.00452918,3310.8,3310.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737889945752,0.00452918,3310.8,3310.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737889949555,0.00452918,3310.8,3310.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737889954159,0.4908,3311.3,3310.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737889954350,0.4908,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889954550,0.4908,3311.3,3311.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737889954856,0.4908,3311.3,3311.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737889973366,3.2078,3311.6,3311.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737889973666,0.5199,3311.5,3311.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737889977873,0.5199,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889978369,0.5199,3311.5,3311.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737889979171,0.5199,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889980570,0.5199,3311.5,3311.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737889982178,0.5199,3311.5,3311.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737889999483,0.5199,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889999677,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737889999884,0.5228,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890000186,0.5228,3311.9,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737890000583,0.5228,3311.9,3311.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737890000785,0.5228,3311.9,3311.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737890000983,0.5228,3311.9,3311.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737890017994,0.5228,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890028907,0.00142705,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890034213,0.00142705,3311.7,3311.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737890042519,0.00142705,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890052828,0.00142705,3311.7,3311.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1737890057029,3.2078,3311.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890057231,3.2078,3311.5,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890057232,3.2078,3311.1,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890058627,0.4843,3311.0,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890065040,3.2078,3310.8,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890066245,0.4843,3311.0,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890066431,3.2078,3310.8,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890067446,3.2078,3310.8,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737890068142,3.2078,3310.8,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890068643,3.2078,3310.8,3310.4,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737890069242,3.2078,3310.8,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890082155,0.4843,3311.0,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890082456,3.2078,3310.8,3310.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737890087263,3.2078,3310.8,3310.4,2.42893489]
["bitfinex-derivatives","ETHF0:USTF0",1737890089864,0.5245,3310.9,3310.4,2.42893489]
["bitfinex-derivatives","ETHF0:USTF0",1737890090163,3.2078,3310.8,3310.4,2.42893489]
["bitfinex-derivatives","ETHF0:USTF0",1737890093363,0.5245,3310.9,3310.4,2.42893489]
["bitfinex-derivatives","ETHF0:USTF0",1737890093558,3.2078,3310.8,3310.4,2.42893489]
["bitfinex-derivatives","ETHF0:USTF0",1737890095360,3.2078,3310.8,3310.4,1.91843489]
["bitfinex-derivatives","ETHF0:USTF0",1737890098062,3.2078,3310.8,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890111276,1.03949831,3310.9,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890111578,3.2078,3310.7,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890112074,0.4934,3310.6,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890117792,1.4384,3310.6,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890118490,0.4934,3310.6,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890118698,0.4934,3310.6,3310.4,1.88393489]
["bitfinex-derivatives","ETHF0:USTF0",1737890124696,3.7012,3310.6,3310.4,1.88393489]
["bitfinex-derivatives","ETHF0:USTF0",1737890125199,3.7012,3310.6,3310.4,1.39433489]
["bitfinex-derivatives","ETHF0:USTF0",1737890125995,3.7012,3310.6,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890126499,0.2777,3310.5,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890130002,3.94270214,3310.6,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890133399,3.2078,3310.5,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890160105,0.509,3310.9,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890160412,3.2078,3310.5,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890169914,3.44764198,3310.5,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737890172507,3.44764198,3310.5,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890172707,1.0367,3310.4,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890174417,3.2078,3310.3,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890177319,1.0367,3310.4,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890177507,3.2078,3310.3,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890179712,3.2078,3310.3,3310.2,1.89171883]
["bitfinex-derivatives","ETHF0:USTF0",1737890183213,0.5273,3310.4,3310.2,1.89171883]
["bitfinex-derivatives","ETHF0:USTF0",1737890183415,3.2078,3310.3,3310.2,1.89171883]
["bitfinex-derivatives","ETHF0:USTF0",1737890184717,3.2078,3310.3,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890186116,3.2078,3310.3,3310.2,1.41711883]
["bitfinex-derivatives","ETHF0:USTF0",1737890186709,3.2078,3310.3,3310.2,1.93471883]
["bitfinex-derivatives","ETHF0:USTF0",1737890203332,0.74016079,3310.8,3310.2,1.93471883]
["bitfinex-derivatives","ETHF0:USTF0",1737890203531,3.2078,3310.4,3310.2,1.93471883]
["bitfinex-derivatives","ETHF0:USTF0",1737890205531,0.481,3310.3,3310.2,1.41711883]
["bitfinex-derivatives","ETHF0:USTF0",1737890206430,0.481,3310.3,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890206924,0.9715,3310.3,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890213033,1.2495,3310.3,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890213233,1.49183079,3310.3,3310.2,0.91081883]
["bitfinex-derivatives","ETHF0:USTF0",1737890224442,1.49183079,3310.3,3309.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737890224641,3.2078,3309.6,3309.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737890225039,0.4828,3309.5,3309.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737890225940,3.2078,3309.6,3309.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737890227636,3.2078,3309.6,3309.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737890231142,0.5113,3309.5,3309.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737890238651,3.2078,3309.6,3309.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737890238860,4.1518,3309.6,3309.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737890241158,3.2078,3309.6,3309.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737890248773,0.00452918,3309.7,3309.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737890249173,0.00452918,3309.7,3309.4,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737890249374,0.00452918,3309.7,3309.4,46.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737890250573,0.00452918,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890250972,0.00452918,3309.7,3309.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737890251470,0.00452918,3309.7,3309.6,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737890254778,0.00452918,3309.7,3309.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737890273295,0.00452918,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890275899,0.00452918,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737890276491,0.00452918,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890276991,0.00452918,3309.7,3309.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737890277898,0.00452918,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890283104,0.00452918,3309.7,3309.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737890283403,0.00452918,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890286399,3.2078,3310.3,3309.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890286597,3.2078,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890286803,3.2078,3310.3,3309.5,4.11428134]
["bitfinex-derivatives","ETHF0:USTF0",1737890290703,3.2078,3311.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890290903,0.9997,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890291109,0.9997,3311.6,3310.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737890291110,1.504,3311.6,3310.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737890291303,1.504,3311.6,3310.8,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737890292402,1.504,3311.6,3310.8,41.7917]
["bitfinex-derivatives","ETHF0:USTF0",1737890293302,1.504,3311.6,3310.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737890294403,1.504,3311.6,3310.8,1.8978254]
["bitfinex-derivatives","ETHF0:USTF0",1737890302415,1.0248,3311.6,3310.8,1.8978254]
["bitfinex-derivatives","ETHF0:USTF0",1737890302720,0.5043,3311.6,3310.8,1.8978254]
["bitfinex-derivatives","ETHF0:USTF0",1737890303016,0.5043,3311.6,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737890303415,0.5043,3311.6,3311.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737890304117,0.5043,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890306019,0.5049,3311.5,3310.8,1.8978254]
["bitfinex-derivatives","ETHF0:USTF0",1737890324129,0.5049,3311.5,3310.8,5.1056254]
["bitfinex-derivatives","ETHF0:USTF0",1737890330422,3.2078,3311.7,3310.8,5.1056254]
["bitfinex-derivatives","ETHF0:USTF0",1737890330622,3.2078,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890330916,3.2078,3311.7,3311.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737890336039,3.2078,3312.2,3311.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737890336930,0.9948,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890336931,3.7029,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890337129,3.7029,3312.6,3311.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737890340836,3.2078,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890341036,3.7168,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890341539,3.7168,3312.6,3312.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737890341838,4.1498,3313.1,3312.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737890342024,0.5038,3312.9,3312.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737890342224,0.5038,3312.9,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890342837,0.4937,3312.8,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890343239,3.2078,3313.1,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890343449,0.5038,3313.0,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890351242,0.5038,3313.0,3312.4,3.21232918]
["bitfinex-derivatives","ETHF0:USTF0",1737890370265,0.5038,3313.0,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890370463,3.7116,3313.0,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890372265,3.94942345,3313.0,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890375063,3.7116,3313.0,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890379068,3.7116,3313.0,3312.4,0.48062918]
["bitfinex-derivatives","ETHF0:USTF0",1737890382074,3.7116,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890382974,3.7116,3313.0,3312.4,0.48062918]
["bitfinex-derivatives","ETHF0:USTF0",1737890386774,0.5038,3313.0,3312.4,0.48062918]
["bitfinex-derivatives","ETHF0:USTF0",1737890392993,0.5038,3313.0,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890399688,0.5243,3312.9,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890400196,0.4871,3312.8,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890400494,0.4871,3312.8,3312.4,0.91021689]
["bitfinex-derivatives","ETHF0:USTF0",1737890406399,3.6949,3312.8,3312.4,0.91021689]
["bitfinex-derivatives","ETHF0:USTF0",1737890408790,0.00180017,3312.6,3312.4,0.91021689]
["bitfinex-derivatives","ETHF0:USTF0",1737890408992,0.942,3312.5,3312.4,0.91021689]
["bitfinex-derivatives","ETHF0:USTF0",1737890410595,6.4446,3312.5,3311.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737890410795,3.6864,3312.4,3311.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737890410996,0.519,3312.3,3311.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737890411802,0.52352918,3312.3,3311.6,1.02772918]
["bitfinex-derivatives","ETHF0:USTF0",1737890412803,1.46552918,3312.3,3311.6,1.02772918]
["bitfinex-derivatives","ETHF0:USTF0",1737890416307,1.70956703,3312.3,3311.6,1.02772918]
["bitfinex-derivatives","ETHF0:USTF0",1737890420009,0.94652918,3312.3,3311.6,1.02772918]
["bitfinex-derivatives","ETHF0:USTF0",1737890422011,0.94652918,3312.3,3311.6,41.82772918]
["bitfinex-derivatives","ETHF0:USTF0",1737890422205,0.00452918,3312.3,3311.6,41.82772918]
["bitfinex-derivatives","ETHF0:USTF0",1737890423710,0.00452918,3312.3,3311.6,1.02772918]
["bitfinex-derivatives","ETHF0:USTF0",1737890424816,0.00452918,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890425309,0.00452918,3312.3,3311.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737890426610,0.00452918,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890432720,0.00452918,3312.3,3311.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737890440226,0.00452918,3312.3,3312.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737890454729,0.00452918,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890456034,0.00180017,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890457339,0.00180017,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890457938,0.00180017,3312.6,3312.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737890458139,0.00180017,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890470955,0.00180017,3312.6,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737890471155,0.00180017,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890480262,0.23950278,3313.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890480263,0.511,3313.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890480456,0.5271,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890480762,0.5271,3313.8,3313.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737890481766,0.5271,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890482366,3.2078,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890482566,4.2366,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890482864,4.2366,3314.6,3314.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737890483064,4.2366,3314.6,3314.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737890483259,4.47915536,3314.6,3314.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737890483466,4.47915536,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890484165,4.47915536,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890485670,0.5223,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890491072,0.24255536,3314.6,3313.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1737890491371,3.2078,3315.0,3313.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737890491372,3.2078,3315.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890491563,0.9921,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890491963,0.9921,3315.8,3315.1,3.21232918]
["bitfinex-derivatives","ETHF0:USTF0",1737890493269,3.2078,3317.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890493467,0.5113,3317.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890493766,3.2078,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890493974,1.0165,3316.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890494167,1.0165,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890495177,1.0165,3316.5,3316.2,0.9046499]
["bitfinex-derivatives","ETHF0:USTF0",1737890495477,3.2078,3317.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890495876,3.2078,3317.2,3316.7,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890496283,0.5113,3317.1,3316.7,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890496472,0.5009,3317.0,3316.7,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890496673,3.2078,3318.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890496872,0.5003,3318.1,3317.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737890497079,0.5003,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890497474,3.2078,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890497985,3.2078,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890498281,3.45372637,3319.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890498581,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890498769,0.4975,3320.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890498770,3.2078,3319.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890498969,3.2078,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890499168,0.5003,3318.2,3318.1,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890505074,5.5003,3318.2,3317.3,0.90434992]
["bitfinex-derivatives","ETHF0:USTF0",1737890505282,3.2078,3317.7,3317.3,0.90434992]
["bitfinex-derivatives","ETHF0:USTF0",1737890514691,3.44425882,3317.7,3317.3,0.90434992]
["bitfinex-derivatives","ETHF0:USTF0",1737890517083,3.2078,3317.7,3317.3,0.90434992]
["bitfinex-derivatives","ETHF0:USTF0",1737890519285,3.2078,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890519286,0.997,3317.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890519486,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890519792,3.2078,3317.3,3316.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737890520191,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890520388,3.2078,3317.3,3316.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890521994,0.4775,3317.2,3316.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890523096,3.2078,3317.3,3316.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890526498,0.995,3317.2,3316.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890527995,3.2078,3317.3,3316.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890530195,1.71855381,3317.5,3316.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890530393,0.4774,3317.5,3316.6,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890530600,0.5116,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890530792,0.5116,3317.6,3317.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737890535290,0.5116,3317.6,3317.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737890536697,0.5116,3317.6,3317.0,1.90983171]
["bitfinex-derivatives","ETHF0:USTF0",1737890539197,0.5116,3317.6,3317.0,1.42943171]
["bitfinex-derivatives","ETHF0:USTF0",1737890540203,0.5116,3317.6,3317.0,0.90443171]
["bitfinex-derivatives","ETHF0:USTF0",1737890541204,3.2078,3317.3,3317.0,0.90443171]
["bitfinex-derivatives","ETHF0:USTF0",1737890545010,3.44914437,3317.3,3317.0,0.90443171]
["bitfinex-derivatives","ETHF0:USTF0",1737890547411,3.2078,3317.3,3317.0,0.90443171]
["bitfinex-derivatives","ETHF0:USTF0",1737890547916,3.2078,3317.3,3317.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737890551515,0.00452209,3317.8,3317.1,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737890551716,0.00452209,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890557727,0.00452209,3317.8,3317.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737890558514,0.00452209,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890558714,0.00208791,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890568135,3.2078,3319.2,3317.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890568328,3.2078,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890568531,3.2078,3319.2,3318.3,41.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737890568733,3.2078,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890569230,3.2078,3319.2,3318.6,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1737890569432,3.21232209,3319.2,3318.6,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1737890571033,1.0323,3319.1,3318.6,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1737890571436,2.0223,3319.1,3318.6,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1737890572238,1.0323,3319.1,3318.6,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1737890572437,2.0213,3319.1,3318.6,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1737890573241,3.21232209,3319.2,3318.6,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1737890573541,0.00452209,3319.2,3318.6,3.21232209]
["bitfinex-derivatives","ETHF0:USTF0",1737890575034,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890575333,1.0286,3318.6,3317.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737890576241,1.0286,3318.6,3317.7,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890576827,3.2078,3318.7,3317.7,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890577033,3.2078,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890577236,1.0218,3318.6,3317.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737890582147,2.0108,3318.6,3317.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737890584648,2.0108,3318.6,3318.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737890588452,2.0108,3318.6,3318.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737890589453,2.0108,3318.6,3317.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737890589950,2.0108,3318.6,3318.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737890590353,2.25346083,3318.6,3318.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737890600771,2.25346083,3318.6,3317.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737890604173,2.25346083,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890604575,2.25346083,3318.6,3317.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737890606278,3.2078,3318.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890606576,0.9593,3317.9,3317.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737890606968,1.4819,3317.9,3317.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737890607367,1.4819,3317.9,3317.2,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890607567,3.2078,3317.6,3317.2,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890607774,0.979,3317.5,3316.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737890608167,0.4817,3317.4,3316.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737890608369,0.5116,3317.3,3316.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737890608974,0.5116,3317.3,3316.8,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890609378,0.98352209,3317.5,3316.8,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890609681,0.98352209,3317.5,3317.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737890615884,0.98352209,3317.5,3317.1,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737890619083,0.00452209,3317.5,3317.1,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737890636198,0.48832209,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890638206,3.2078,3317.3,3316.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737890638395,0.971,3317.2,3316.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737890639503,0.971,3317.2,3316.5,0.51642209]
["bitfinex-derivatives","ETHF0:USTF0",1737890639698,3.2078,3316.8,3316.5,0.51642209]
["bitfinex-derivatives","ETHF0:USTF0",1737890640393,0.5115,3316.7,3316.5,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890640594,0.4785,3316.6,3316.5,0.00452209]
["bitfinex-derivatives","ETHF0:USTF0",1737890646403,0.4785,3316.6,3316.2,0.9046499]
["bitfinex-derivatives","ETHF0:USTF0",1737890646603,3.2078,3316.3,3316.2,0.9046499]
["bitfinex-derivatives","ETHF0:USTF0",1737890646806,4.1768,3316.3,3316.2,0.9046499]
["bitfinex-derivatives","ETHF0:USTF0",1737890650405,4.1768,3316.3,3315.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737890650605,4.1768,3316.3,3315.6,0.4358146]
["bitfinex-derivatives","ETHF0:USTF0",1737890650606,3.2078,3315.9,3315.6,0.4358146]
["bitfinex-derivatives","ETHF0:USTF0",1737890651408,3.2078,3315.9,3315.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737890652411,3.2078,3315.9,3315.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737890652905,0.00452209,3315.8,3314.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737890653105,3.2078,3315.5,3314.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737890653407,1.484,3315.4,3314.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737890653611,0.969,3315.4,3314.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737890653805,0.969,3315.4,3315.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737890654105,0.969,3315.4,3315.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737890656109,0.969,3315.4,3315.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737890656311,1.0081,3315.3,3315.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737890656716,0.5176,3315.2,3315.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737890657813,0.5236,3315.3,3315.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737890658516,3.44598474,3315.5,3315.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737890658702,0.968,3315.4,3315.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737890660916,3.44598474,3315.5,3315.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737890661112,0.968,3315.4,3315.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737890661816,3.44598474,3315.5,3315.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737890662015,4.41398474,3315.5,3315.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737890664616,0.967,3315.4,3315.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737890665623,0.967,3315.4,3315.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737890665924,3.2078,3315.1,3315.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737890666321,3.2078,3315.1,3314.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737890666722,3.2078,3315.1,3314.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737890666923,1.0102,3315.0,3314.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737890667926,1.0102,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890668123,3.2078,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890668427,3.2078,3314.2,3313.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737890668726,4.1738,3314.2,3313.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737890669825,0.967,3314.8,3313.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737890670228,3.2078,3314.6,3313.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737890670528,3.2078,3314.5,3313.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737890671719,3.2078,3314.0,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890671922,0.967,3313.9,3313.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737890672125,0.97152209,3313.9,3313.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737890674233,0.00452209,3313.9,3313.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737890674425,0.97252209,3313.9,3313.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737890677232,0.97252209,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890680734,0.00452209,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890682834,0.00452209,3313.9,3313.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737890683927,0.24066729,3313.9,3313.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737890685029,0.00452209,3313.9,3313.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737890685229,0.00452209,3313.9,3313.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737890685430,0.00452209,3313.9,3313.5,0.90538705]
["bitfinex-derivatives","ETHF0:USTF0",1737890688235,3.2078,3313.6,3313.5,0.90538705]
["bitfinex-derivatives","ETHF0:USTF0",1737890693535,4.1748,3313.6,3313.5,0.90538705]
["bitfinex-derivatives","ETHF0:USTF0",1737890703240,3.2078,3313.6,3313.5,0.90538705]
["bitfinex-derivatives","ETHF0:USTF0",1737890703445,0.00452209,3313.9,3313.5,4.11318705]
["bitfinex-derivatives","ETHF0:USTF0",1737890703648,0.00452209,3313.9,3313.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737890707548,0.00452209,3313.9,3313.8,0.00162658]
["bitfinex-derivatives","ETHF0:USTF0",1737890719052,3.2078,3314.5,3313.8,0.00162658]
["bitfinex-derivatives","ETHF0:USTF0",1737890720155,3.21232209,3314.5,3313.8,0.00614867]
["bitfinex-derivatives","ETHF0:USTF0",1737890720757,3.2078,3314.1,3313.5,0.90538705]
["bitfinex-derivatives","ETHF0:USTF0",1737890720957,1.5372,3314.0,3313.5,0.45452517]
["bitfinex-derivatives","ETHF0:USTF0",1737890721158,3.2078,3313.7,3313.5,0.45452517]
["bitfinex-derivatives","ETHF0:USTF0",1737890722959,3.2078,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890723658,3.44958713,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890726458,3.44958713,3313.7,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737890726459,3.44958713,3313.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890727560,3.44958713,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890727752,3.44958713,3313.7,3312.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737890727954,3.44958713,3313.7,3312.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737890732565,3.44958713,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890733063,3.44958713,3313.7,3312.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737890733865,3.2078,3313.3,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890734066,1.4324,3313.2,3312.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737890735670,1.4324,3313.2,3312.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1737890740583,1.4324,3313.2,3312.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737890740776,1.6688581,3313.2,3312.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737890744970,0.96,3313.1,3312.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737890745175,0.96,3313.2,3312.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737890746084,3.2078,3313.3,3312.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737890746486,4.1698,3313.3,3312.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737890751090,4.1688,3313.3,3312.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737890765599,4.1688,3313.3,3312.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1737890766001,4.1688,3313.3,3312.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737890766895,4.1688,3313.3,3312.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737890767102,4.1688,3313.3,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890770208,3.2078,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890770406,1.5032,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890772403,0.00452209,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890772610,0.00452209,3312.8,3312.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737890774811,0.00452209,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890779418,0.00452209,3312.8,3312.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737890781522,0.00452209,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890782019,1.48862209,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890786624,1.73548636,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890789426,1.73548636,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890789735,3.2078,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890789920,4.1598,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890794319,4.1598,3312.5,3311.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737890794819,4.1598,3312.5,3311.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737890795023,3.2078,3312.1,3311.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737890795223,1.5109,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890795424,1.5109,3312.0,3311.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1737890797131,3.2078,3311.7,3311.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1737890797323,0.951,3311.6,3311.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1737890797524,0.5075,3311.5,3311.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1737890797724,1.022,3311.5,3311.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1737890798632,1.022,3311.5,3311.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737890798930,0.4895,3311.4,3311.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737890800331,0.4895,3311.4,3310.9,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1737890801527,0.4895,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890802838,0.73471486,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890804133,0.951,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890806337,1.4462,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890807246,0.5113,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890813246,0.951,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890821748,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890821948,4.1548,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890822251,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890822851,3.2078,3311.7,3310.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737890823453,0.948,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890823754,0.948,3312.1,3311.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737890829955,0.948,3312.1,3310.9,0.90609803]
["bitfinex-derivatives","ETHF0:USTF0",1737890829956,8.2228,3311.8,3310.9,0.90609803]
["bitfinex-derivatives","ETHF0:USTF0",1737890830150,3.2078,3311.2,3310.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737890830350,0.992,3311.1,3310.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737890830549,0.00452918,3311.0,3310.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737890834950,3.2078,3310.8,3310.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737890850166,3.45504034,3310.8,3310.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737890863387,3.45504034,3310.8,3310.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737890866287,3.45504034,3310.8,3310.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737890870083,3.2078,3310.8,3310.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737890870279,0.971,3310.7,3310.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737890870483,3.2078,3310.8,3310.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737890881999,2.02752918,3311.0,3310.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737890882300,5.23532918,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890882500,5.23532918,3311.0,3310.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737890882690,5.23532918,3311.0,3310.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737890882893,5.23532918,3311.0,3310.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737890883993,4.26532918,3311.0,3310.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737890887701,0.00452918,3311.0,3310.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737890887904,3.2078,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890888104,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890888305,3.2078,3311.8,3311.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737890888700,1.4924,3311.7,3311.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737890895108,1.014,3311.7,3311.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737890895309,0.5189,3311.7,3311.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737890897217,3.21232918,3311.8,3311.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737890901219,3.21232918,3311.8,3311.1,3.21232918]
["bitfinex-derivatives","ETHF0:USTF0",1737890902121,3.2078,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890902419,4.1698,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890924936,3.2078,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890929040,0.957,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890929353,4.1648,3311.5,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890937845,3.2078,3311.5,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890939344,0.955,3311.6,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890939546,3.2078,3311.5,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890941242,0.955,3311.6,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890941447,3.2078,3311.5,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890945457,0.2466045,3311.8,3311.1,3.21232918]
["bitfinex-derivatives","ETHF0:USTF0",1737890945648,1.1986045,3311.8,3311.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1737890945848,1.1986045,3311.8,3311.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737890952156,0.95652918,3311.8,3311.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737890953359,0.00452918,3311.8,3311.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737890953858,0.00452918,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737890954059,0.00452918,3311.8,3311.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737890954249,0.00452918,3311.8,3311.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737890955572,0.00452918,3311.8,3311.1,3.21232918]
["bitfinex-derivatives","ETHF0:USTF0",1737890955868,0.00452918,3311.8,3311.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737890956067,1.01982918,3311.8,3311.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737890960468,3.2078,3311.3,3311.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737890960868,3.2078,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890961172,0.4796,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890962477,0.9543,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890969876,1.4747,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890981691,0.9543,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890981885,4.1568,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890984894,0.949,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890989590,3.2078,3311.4,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890989895,0.948,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890994693,0.948,3311.5,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737890995087,0.948,3311.4,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891000496,4.251,3311.7,3311.1,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1737891000696,0.948,3311.6,3311.1,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1737891000892,3.2078,3311.7,3311.1,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1737891001094,4.1558,3311.7,3311.1,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1737891001691,3.2078,3311.7,3311.1,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1737891009799,0.00452918,3311.8,3311.1,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1737891009994,0.00452918,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891010400,0.00452918,3311.8,3311.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737891012504,0.00452918,3311.8,3311.1,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1737891012800,0.52102918,3311.8,3311.1,1.00612918]
["bitfinex-derivatives","ETHF0:USTF0",1737891013002,0.4836,3311.7,3311.1,0.48382918]
["bitfinex-derivatives","ETHF0:USTF0",1737891013198,0.4836,3311.7,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891016897,3.2078,3311.5,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891018597,0.5046,3311.4,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891018806,0.5005,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891019108,0.483,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891036220,0.948,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891036415,3.2078,3311.5,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891038721,3.2078,3311.9,3311.1,3.21232918]
["bitfinex-derivatives","ETHF0:USTF0",1737891039219,3.2078,3311.9,3311.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737891039419,3.2078,3311.9,3311.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737891042917,3.719,3311.9,3311.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737891045622,3.719,3311.9,3311.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737891046012,3.2078,3311.5,3311.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737891046216,0.974,3311.4,3311.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737891050426,0.974,3311.4,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891058024,3.2078,3311.6,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891058232,0.948,3311.5,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891058729,0.948,3311.5,3311.1,0.51342918]
["bitfinex-derivatives","ETHF0:USTF0",1737891058926,3.2078,3311.6,3311.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737891059628,0.00452918,3311.8,3311.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737891064041,0.00452918,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891064427,0.00452918,3311.8,3311.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737891088056,0.00452918,3311.8,3311.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737891093243,0.00452918,3311.8,3311.6,0.0413407]
["bitfinex-derivatives","ETHF0:USTF0",1737891094051,0.00452918,3311.8,3311.7,1.0614407]
["bitfinex-derivatives","ETHF0:USTF0",1737891096756,0.00452918,3311.8,3311.7,0.0413407]
["bitfinex-derivatives","ETHF0:USTF0",1737891097546,0.98982918,3311.8,3311.7,0.0413407]
["bitfinex-derivatives","ETHF0:USTF0",1737891097744,1.48162918,3311.8,3311.7,0.0413407]
["bitfinex-derivatives","ETHF0:USTF0",1737891102856,1.72442375,3311.8,3311.7,0.0413407]
["bitfinex-derivatives","ETHF0:USTF0",1737891106060,1.72442375,3311.8,3311.6,0.39325832]
["bitfinex-derivatives","ETHF0:USTF0",1737891106358,1.72442375,3311.8,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891106556,3.2078,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891106755,1.4812,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891112653,0.4961,3311.2,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891112853,4.1558,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891118964,3.2078,3311.3,3311.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891119267,3.21232918,3311.8,3311.1,3.21232918]
["bitfinex-derivatives","ETHF0:USTF0",1737891119458,3.21232918,3311.8,3311.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737891120568,0.00452918,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891120765,0.00452918,3311.8,3311.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737891122467,0.00452918,3311.8,3311.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737891126261,4.1558,3313.2,3311.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1737891126469,4.1558,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891126669,4.1558,3313.2,3312.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737891127267,0.948,3313.3,3312.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737891127472,0.5047,3313.2,3312.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737891127767,0.95252918,3313.3,3312.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737891128861,0.00452918,3313.3,3312.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737891129476,0.00452918,3313.3,3312.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737891142488,0.00452918,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891142686,3.2078,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891143992,3.21232918,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891145192,0.5183,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891147295,1.0261,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891151901,0.5183,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891153290,0.5183,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891153493,0.5183,3313.6,3313.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737891168109,0.5183,3313.6,3313.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737891170206,0.5183,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891170502,0.4758,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891170702,0.5125,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891171612,0.5125,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891180817,0.5125,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891181316,0.5125,3313.4,3313.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737891188121,0.4758,3313.5,3313.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737891189319,1.4653,3313.6,3313.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737891192524,1.4653,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891192720,3.2078,3313.3,3312.6,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891192926,3.2078,3312.7,3312.6,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891193125,4.1548,3312.7,3312.6,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891193428,3.2078,3312.7,3312.6,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891193624,4.1548,3312.7,3312.6,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891194027,4.1548,3312.7,3312.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737891194326,1.0019,3312.6,3312.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737891194517,1.5016,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891194722,1.5016,3312.6,3311.7,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737891195225,1.5016,3312.6,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891195927,0.59610364,3312.6,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891196430,3.2078,3312.4,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891201236,3.2078,3312.0,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891201533,0.5113,3311.9,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891202335,3.2078,3312.0,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891210146,3.44540681,3312.0,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891212843,0.5195,3311.9,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891225856,3.2078,3312.0,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891226050,0.947,3312.3,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891226756,3.2078,3312.4,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891226956,0.947,3312.3,3311.8,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891228960,0.947,3312.3,3311.8,0.91038098]
["bitfinex-derivatives","ETHF0:USTF0",1737891232260,3.2078,3312.4,3311.8,0.91038098]
["bitfinex-derivatives","ETHF0:USTF0",1737891232462,0.947,3312.5,3311.8,0.91038098]
["bitfinex-derivatives","ETHF0:USTF0",1737891237567,0.947,3312.5,3311.8,4.11818098]
["bitfinex-derivatives","ETHF0:USTF0",1737891239564,0.4786,3312.7,3311.8,4.11818098]
["bitfinex-derivatives","ETHF0:USTF0",1737891239769,4.1548,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891240061,4.1548,3313.2,3312.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737891240268,3.2078,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891240459,0.947,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891241777,4.1548,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891242766,4.1548,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891243166,3.2078,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891243367,4.1548,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891244072,4.1538,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891244475,4.6738,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891244779,3.7278,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891245270,0.946,3313.4,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891245871,3.2078,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891246170,4.1538,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891246473,3.2078,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891246669,4.1538,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891248382,3.2078,3313.5,3312.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737891250487,0.48142918,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891250678,0.48142918,3313.7,3313.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1737891253383,0.00452918,3313.7,3313.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1737891255584,3.2078,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891255783,0.946,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891256091,0.4838,3314.6,3314.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737891256787,0.48832918,3314.6,3314.0,1.50922918]
["bitfinex-derivatives","ETHF0:USTF0",1737891257991,0.00452918,3314.6,3314.0,1.50922918]
["bitfinex-derivatives","ETHF0:USTF0",1737891265805,3.2078,3315.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891265994,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891266190,3.2078,3315.9,3315.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737891266997,3.21232918,3315.9,3315.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737891269005,0.5183,3315.8,3315.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891269707,3.21232918,3315.9,3315.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891269905,0.5183,3315.8,3315.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891270495,3.21232918,3315.9,3315.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891273318,3.21232918,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891278516,3.44914144,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891279017,3.2078,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891279314,0.4856,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891279515,1.9333,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891281516,2.4489,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891286221,2.69595495,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891286423,3.2078,3314.8,3314.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737891286624,0.499,3314.7,3314.4,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737891298626,0.499,3314.7,3314.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737891298828,0.5233,3314.6,3314.1,0.18178398]
["bitfinex-derivatives","ETHF0:USTF0",1737891299030,1.0473,3314.6,3314.1,0.18178398]
["bitfinex-derivatives","ETHF0:USTF0",1737891300938,0.5233,3314.6,3314.1,0.18178398]
["bitfinex-derivatives","ETHF0:USTF0",1737891301237,0.499,3314.7,3314.1,0.18178398]
["bitfinex-derivatives","ETHF0:USTF0",1737891301839,0.74046194,3314.7,3314.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737891302640,0.74046194,3314.7,3314.0,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891304849,3.2078,3314.4,3314.0,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891305043,1.954,3314.3,3314.0,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891305241,2.4703,3314.3,3314.0,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891314055,2.4703,3314.3,3313.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737891314254,3.2078,3313.6,3313.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737891314461,0.4804,3313.5,3313.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737891314759,0.946,3313.4,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891315055,1.4276,3313.4,3312.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737891315355,1.4276,3313.4,3313.0,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891315550,1.4276,3313.4,3313.2,0.51266903]
["bitfinex-derivatives","ETHF0:USTF0",1737891315761,1.4276,3313.4,3312.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737891316055,3.2078,3312.7,3312.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737891316252,0.4804,3312.6,3312.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737891316454,0.946,3312.5,3312.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737891316655,0.946,3312.5,3311.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737891316856,0.946,3312.5,3311.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737891317053,0.946,3312.5,3311.9,1.02592918]
["bitfinex-derivatives","ETHF0:USTF0",1737891317358,0.946,3312.5,3311.9,0.52512918]
["bitfinex-derivatives","ETHF0:USTF0",1737891317555,3.2078,3312.3,3311.9,0.52512918]
["bitfinex-derivatives","ETHF0:USTF0",1737891317949,3.2078,3312.3,3311.9,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891320853,0.946,3312.2,3311.9,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891321051,0.946,3312.2,3311.9,0.48832918]
["bitfinex-derivatives","ETHF0:USTF0",1737891322052,3.2078,3312.3,3311.9,0.48832918]
["bitfinex-derivatives","ETHF0:USTF0",1737891324256,3.2078,3312.3,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737891324460,3.2078,3312.3,3312.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737891324758,3.2078,3312.3,3312.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737891325859,3.2078,3312.3,3312.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737891327557,3.2078,3312.6,3312.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737891329756,4.1538,3312.6,3312.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737891330654,4.1538,3312.6,3311.9,0.48832918]
["bitfinex-derivatives","ETHF0:USTF0",1737891331157,4.1538,3312.6,3311.9,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891334062,4.1538,3312.6,3311.9,0.49432918]
["bitfinex-derivatives","ETHF0:USTF0",1737891336661,4.1538,3312.6,3311.9,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891336866,3.2078,3312.0,3311.9,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891339559,3.2078,3312.4,3311.9,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891339757,0.5239,3312.3,3311.9,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891339953,3.2078,3312.0,3311.9,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737891340964,3.2078,3312.0,3311.8,0.9058518]
["bitfinex-derivatives","ETHF0:USTF0",1737891342465,4.1558,3312.0,3311.8,0.9058518]
["bitfinex-derivatives","ETHF0:USTF0",1737891342857,0.4754,3311.9,3311.8,0.9058518]
["bitfinex-derivatives","ETHF0:USTF0",1737891347375,0.948,3311.9,3311.8,0.9058518]
["bitfinex-derivatives","ETHF0:USTF0",1737891347670,0.948,3311.9,3311.8,1.3849518]
["bitfinex-derivatives","ETHF0:USTF0",1737891347870,0.5181,3312.3,3311.8,1.3849518]
["bitfinex-derivatives","ETHF0:USTF0",1737891348075,0.947,3312.2,3311.8,1.3849518]
["bitfinex-derivatives","ETHF0:USTF0",1737891351772,0.947,3312.2,3311.8,2.2908036]
["bitfinex-derivatives","ETHF0:USTF0",1737891353876,4.1538,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891354076,3.2078,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891356577,1.4434,3312.8,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891356980,0.4974,3312.8,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891357278,1.4434,3312.8,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891357778,0.9994,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891359274,0.9994,3312.7,3311.8,2.2908036]
["bitfinex-derivatives","ETHF0:USTF0",1737891359878,3.2078,3312.5,3311.8,2.2908036]
["bitfinex-derivatives","ETHF0:USTF0",1737891362484,1.4434,3312.8,3311.8,5.4986036]
["bitfinex-derivatives","ETHF0:USTF0",1737891363885,0.4974,3312.8,3311.8,5.4986036]
["bitfinex-derivatives","ETHF0:USTF0",1737891364083,0.946,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891364386,0.4974,3312.8,3312.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737891365382,3.2078,3312.9,3312.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737891373094,0.5152,3313.3,3312.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737891379099,0.5152,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891381404,0.5152,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891381702,0.5152,3313.3,3312.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737891383101,0.5152,3313.3,3312.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737891385506,0.5152,3313.3,3312.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737891385697,3.2078,3313.1,3312.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737891386598,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891388108,0.5152,3313.3,3312.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737891388302,0.5152,3313.3,3312.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737891389109,0.5152,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891394111,0.5152,3313.3,3312.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737891395914,3.2078,3313.2,3312.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737891398409,3.2078,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891398606,3.2078,3312.8,3311.9,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737891398812,0.9879,3312.7,3311.9,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737891399007,1.4963,3312.7,3311.9,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737891401413,1.4963,3312.7,3312.5,0.90566037]
["bitfinex-derivatives","ETHF0:USTF0",1737891401620,0.5084,3312.7,3312.5,0.90566037]
["bitfinex-derivatives","ETHF0:USTF0",1737891401914,1.11222,3312.7,3312.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891402118,0.60382,3312.7,3312.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891403708,0.946,3313.0,3312.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891403916,0.6038,3312.9,3312.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891404115,0.6038,3312.9,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737891404912,0.6038,3312.9,3312.6,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1737891405822,0.60375,3313.1,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737891406022,0.60378,3313.0,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737891407118,0.60378,3313.0,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737891407724,0.60378,3313.0,3312.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737891407912,0.60378,3313.0,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737891409126,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737891409926,0.60375,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737891410125,0.60373,3313.2,3313.1,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1737891410326,0.60373,3313.2,3313.1,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737891411627,0.60373,3313.2,3313.1,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1737891413028,3.21232918,3313.6,3313.1,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737891413223,0.60372,3313.3,3313.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737891415825,0.60371,3313.4,3313.2,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737891416029,0.60371,3313.3,3313.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737891419439,0.00452918,3313.6,3313.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737891419740,0.60819918,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737891420745,0.60818918,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737891422442,0.00452918,3313.6,3313.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737891422644,0.60819918,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737891422839,0.00452918,3313.6,3313.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737891423044,0.60368,3313.5,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737891426247,0.60819918,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737891426445,0.60819918,3313.6,3313.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1737891426641,0.00452918,3313.6,3313.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1737891426845,0.60818918,3313.6,3313.5,3.81148]
["bitfinex-derivatives","ETHF0:USTF0",1737891428642,0.60818918,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891432249,0.00452918,3313.6,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737891432556,0.6037,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737891433549,0.00452918,3313.6,3313.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737891433755,0.60371,3313.3,3313.2,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737891434954,0.6037,3313.4,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737891438758,0.00452918,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891439064,0.60375,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891439256,0.6038,3312.9,3312.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737891439960,0.6038,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891443465,0.6038,3312.9,3312.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737891444160,0.6038,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891444362,0.6038,3312.9,3312.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737891446666,0.60378,3313.0,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737891446966,1.11362,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737891447567,0.60375,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737891448469,0.5099,3313.3,3312.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737891448661,0.60374,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737891449969,0.5099,3313.3,3312.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737891450160,1.11363,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737891451464,1.11363,3313.3,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737891451665,1.11363,3313.3,3313.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737891456368,0.5099,3313.3,3313.2,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737891456671,0.60369,3313.5,3313.2,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1737891456862,0.60369,3313.5,3313.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737891457464,0.60369,3313.5,3313.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737891460584,0.52142918,3313.6,3313.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737891460874,0.6037,3313.4,3313.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737891462873,0.6037,3313.4,3313.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737891463375,0.6037,3313.4,3313.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737891464774,0.6037,3313.4,3313.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737891466079,0.6037,3313.4,3313.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737891475485,0.60368,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737891476083,0.60368,3313.5,3313.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737891477987,0.51612918,3313.6,3313.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737891478188,0.6037,3313.4,3313.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737891478589,0.6037,3313.4,3313.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737891479090,0.51612918,3313.6,3313.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737891479597,0.6037,3313.4,3313.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737891480090,0.6037,3313.4,3313.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737891481685,0.6037,3313.4,3313.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737891481886,0.51612918,3313.6,3313.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737891482087,0.60369,3313.5,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737891484092,0.6037,3313.4,3313.3,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737891485594,0.6037,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737891485795,0.6037,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891486493,0.6037,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737891487490,0.6037,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891488396,1.1226,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891491498,0.60377,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891498002,1.09094,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737891499017,1.09094,3313.2,3313.1,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737891500006,0.60374,3313.2,3313.1,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737891500207,0.60374,3313.2,3313.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737891500406,0.60374,3313.2,3313.1,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737891503706,0.60374,3313.2,3313.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737891503912,0.4798,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891504116,0.60377,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891510018,0.60377,3313.0,3312.9,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1737891510220,0.4798,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891510419,0.60374,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737891511013,0.60374,3313.2,3313.1,41.40374]
["bitfinex-derivatives","ETHF0:USTF0",1737891512020,0.60374,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737891512421,0.60374,3313.2,3313.1,41.40374]
["bitfinex-derivatives","ETHF0:USTF0",1737891514030,0.60374,3313.2,3313.1,44.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737891515522,0.60374,3313.2,3313.1,45.51703636]
["bitfinex-derivatives","ETHF0:USTF0",1737891516725,0.60374,3313.2,3313.1,44.91329636]
["bitfinex-derivatives","ETHF0:USTF0",1737891517023,0.60374,3313.2,3313.1,41.70549636]
["bitfinex-derivatives","ETHF0:USTF0",1737891517422,0.60374,3313.2,3313.1,0.90549636]
["bitfinex-derivatives","ETHF0:USTF0",1737891524328,0.60374,3313.2,3313.1,1.81099272]
["bitfinex-derivatives","ETHF0:USTF0",1737891524724,3.6876,3313.4,3313.1,5.01879272]
["bitfinex-derivatives","ETHF0:USTF0",1737891524725,0.60373,3313.3,3313.1,5.01879272]
["bitfinex-derivatives","ETHF0:USTF0",1737891524929,0.60373,3313.3,3313.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1737891525222,0.60373,3313.2,3313.1,5.01879272]
["bitfinex-derivatives","ETHF0:USTF0",1737891525427,0.60373,3313.2,3313.1,1.81099272]
["bitfinex-derivatives","ETHF0:USTF0",1737891534137,0.60373,3313.2,3313.1,2.71648908]
["bitfinex-derivatives","ETHF0:USTF0",1737891543446,3.6876,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737891544152,4.2913,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737891545351,0.4798,3313.4,3313.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737891545539,0.60371,3313.3,3313.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737891546746,0.60371,3313.3,3313.2,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1737891549151,1.08351,3313.4,3313.2,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1737891549343,0.60371,3313.3,3313.2,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1737891550650,0.60371,3313.3,3313.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737891553450,0.60371,3313.3,3313.1,2.71648908]
["bitfinex-derivatives","ETHF0:USTF0",1737891553451,0.60373,3313.2,3313.1,2.71648908]
["bitfinex-derivatives","ETHF0:USTF0",1737891559965,0.60373,3313.2,3313.1,2.67569161]
["bitfinex-derivatives","ETHF0:USTF0",1737891560169,0.6038,3312.8,3312.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737891560369,0.60384,3312.6,3312.5,0.90566037]
["bitfinex-derivatives","ETHF0:USTF0",1737891568371,0.60384,3312.6,3312.5,41.70566037]
["bitfinex-derivatives","ETHF0:USTF0",1737891568573,0.60384,3312.6,3312.5,0.90566037]
["bitfinex-derivatives","ETHF0:USTF0",1737891571872,0.60384,3312.6,3312.5,1.50952037]
["bitfinex-derivatives","ETHF0:USTF0",1737891572076,3.81158,3313.0,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737891572267,3.2078,3313.0,3312.9,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737891575679,3.81157,3313.0,3312.9,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737891576079,0.60377,3313.0,3312.9,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737891576374,0.60372,3313.3,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737891576576,0.60372,3313.3,3313.2,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1737891576777,0.60372,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891581986,0.504,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891582275,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891583982,0.52582918,3313.6,3313.0,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1737891584177,0.60375,3313.1,3313.0,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1737891584784,0.60374,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737891587585,0.52582918,3313.6,3313.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737891587782,0.60372,3313.3,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737891588285,0.52582918,3313.6,3313.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737891588881,0.60372,3313.3,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737891595487,0.52582918,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891595690,0.60372,3313.3,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737891595895,0.60368,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891596284,0.60368,3313.5,3313.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737891600302,0.60368,3313.5,3313.4,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737891600799,0.52582918,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891600990,1.12949918,3313.6,3313.5,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1737891601900,1.12949918,3313.6,3313.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737891603198,1.12949918,3313.6,3313.5,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1737891603401,1.12949918,3313.6,3313.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737891605095,1.12949918,3313.6,3313.5,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1737891613907,1.12949918,3313.6,3313.5,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1737891614107,1.12949918,3313.6,3313.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737891614306,1.12949918,3313.6,3313.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737891615008,0.60368,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891623420,0.60368,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891629430,0.60368,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891629918,1.59988,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891630626,1.59988,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891630833,1.59988,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891632533,1.59988,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891632733,1.59988,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891635439,1.59988,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891636638,1.59988,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891639942,1.09838,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891640144,1.09838,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891640444,1.09838,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891640645,1.09838,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891640844,1.09838,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891642538,1.09838,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891643742,1.09838,3313.5,3313.4,1.50911437]
["bitfinex-derivatives","ETHF0:USTF0",1737891645248,1.09838,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891645952,1.09838,3313.5,3313.4,1.50910437]
["bitfinex-derivatives","ETHF0:USTF0",1737891647449,1.09838,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891647648,0.60368,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891647850,0.60368,3313.5,3313.4,1.50910437]
["bitfinex-derivatives","ETHF0:USTF0",1737891648450,0.60368,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891648746,0.60368,3313.5,3313.4,1.50910437]
["bitfinex-derivatives","ETHF0:USTF0",1737891653558,0.60368,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891653747,0.60368,3313.5,3313.4,1.50910437]
["bitfinex-derivatives","ETHF0:USTF0",1737891655157,0.52582918,3313.6,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891655358,0.00452918,3313.6,3313.5,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737891655558,0.00452918,3313.6,3313.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1737891655750,0.00452918,3313.6,3313.5,42.92328]
["bitfinex-derivatives","ETHF0:USTF0",1737891656260,0.00452918,3313.6,3313.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1737891656459,0.60818918,3313.6,3313.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1737891657760,0.00452918,3313.6,3313.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1737891659955,0.60818918,3313.6,3313.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1737891661560,0.00452918,3313.6,3313.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1737891662865,0.60818918,3313.6,3313.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1737891665261,0.60818918,3313.6,3313.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737891665666,0.60818918,3313.6,3313.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737891672075,0.00452918,3313.6,3313.4,4.11321437]
["bitfinex-derivatives","ETHF0:USTF0",1737891672269,0.60368,3313.5,3313.4,4.11321437]
["bitfinex-derivatives","ETHF0:USTF0",1737891672463,1.08508,3313.5,3313.4,4.11321437]
["bitfinex-derivatives","ETHF0:USTF0",1737891686679,1.08508,3313.5,3313.4,4.71690437]
["bitfinex-derivatives","ETHF0:USTF0",1737891686980,1.08508,3313.5,3313.4,4.11321437]
["bitfinex-derivatives","ETHF0:USTF0",1737891695795,1.08508,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891702394,1.08508,3313.5,3313.4,1.50910437]
["bitfinex-derivatives","ETHF0:USTF0",1737891704597,1.08508,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891720208,4.29288,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891722815,1.08508,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891723009,4.29288,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891725314,9.29288,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891725513,4.29288,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891736018,1.08508,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891736521,4.29288,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891739225,1.08508,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891739426,4.29288,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891744327,3.81148,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891755835,4.29468,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891765839,1.08688,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891766041,4.29468,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891787184,1.08688,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891787376,4.29468,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891790482,0.60368,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891790773,0.00452918,3313.6,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891790968,0.60819918,3313.6,3313.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737891799385,0.60819918,3313.6,3313.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737891799786,0.60819918,3313.6,3313.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737891800584,0.00452918,3313.6,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891800781,1.09358,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891802578,0.60368,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891812092,3.81148,3313.5,3313.4,0.90541437]
["bitfinex-derivatives","ETHF0:USTF0",1737891812591,4.71702,3313.5,3313.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737891812793,4.71702,3313.5,3312.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737891812794,0.6038,3312.8,3312.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737891815492,0.5022,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891815697,0.60384,3312.6,3312.1,4.06099]
["bitfinex-derivatives","ETHF0:USTF0",1737891815905,1.54684,3312.6,3312.1,4.06099]
["bitfinex-derivatives","ETHF0:USTF0",1737891816200,2.06174,3312.6,3312.1,4.06099]
["bitfinex-derivatives","ETHF0:USTF0",1737891818101,2.06174,3312.6,3312.1,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1737891818286,2.06174,3312.6,3312.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737891820701,2.06174,3312.6,3312.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737891822594,1.11874,3312.6,3312.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737891822792,2.06174,3312.6,3312.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737891829598,1.54684,3312.6,3312.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737891839899,0.60384,3312.6,3312.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737891840099,3.2078,3312.7,3312.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737891840294,0.60384,3312.6,3312.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737891840503,0.60383,3312.7,3312.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737891849406,3.2078,3312.9,3312.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737891849611,1.09774,3312.6,3312.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737891854914,1.09774,3312.6,3312.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737891855314,1.09774,3312.6,3312.5,1.81132074]
["bitfinex-derivatives","ETHF0:USTF0",1737891864926,0.60384,3312.6,3312.5,1.81132074]
["bitfinex-derivatives","ETHF0:USTF0",1737891881538,0.60384,3312.6,3312.5,2.30362074]
["bitfinex-derivatives","ETHF0:USTF0",1737891901656,0.60382,3312.7,3312.5,2.30362074]
["bitfinex-derivatives","ETHF0:USTF0",1737891901957,0.60383,3312.7,3312.5,2.30362074]
["bitfinex-derivatives","ETHF0:USTF0",1737891902158,0.60383,3312.7,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737891904061,3.7063,3313.2,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737891904256,0.60381,3312.8,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737891904462,0.60381,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737891905261,0.60382,3312.7,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737891907454,0.60382,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737891914862,0.60382,3312.7,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737891918167,0.60382,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737891918468,0.60382,3312.7,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737891919164,0.6038,3312.9,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737891920666,0.60376,3313.1,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737891921362,0.60377,3313.0,3312.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1737891923565,0.60377,3313.0,3312.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737891923869,0.60377,3313.0,3312.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737891923870,0.60379,3312.9,3312.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737891931765,0.6038,3312.8,3312.7,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1737891931960,1.0951,3312.8,3312.7,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1737891934174,1.0951,3312.8,3312.7,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1737891934878,1.0951,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891941881,0.60384,3312.6,3312.5,1.81132074]
["bitfinex-derivatives","ETHF0:USTF0",1737891942081,0.60384,3312.6,3312.5,5.01912074]
["bitfinex-derivatives","ETHF0:USTF0",1737891947582,0.60383,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737891950086,0.60383,3312.7,3312.6,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737891951989,0.60383,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737891952189,0.60383,3312.7,3312.6,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737891956201,0.4913,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737891956399,1.09511,3312.8,3312.7,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1737891957701,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737891957902,0.60379,3312.9,3312.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737891958201,1.12588,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737891959098,0.5221,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737891959303,3.81152,3313.3,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737891959503,3.81151,3313.3,3313.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737891959801,3.81151,3313.3,3313.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737891961104,3.2078,3313.3,3313.2,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737891961302,3.2078,3313.3,3313.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737891961505,3.81151,3313.3,3313.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737891962202,0.60371,3313.3,3313.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737891964800,0.60371,3313.4,3313.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737891964999,0.60371,3313.4,3313.2,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737891965198,0.60371,3313.4,3313.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737891967609,0.5221,3313.5,3313.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737891967905,0.60369,3313.4,3313.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737891974416,0.60369,3313.4,3313.3,1.3855417]
["bitfinex-derivatives","ETHF0:USTF0",1737891983819,0.60369,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737891988016,1.57499,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737891992517,1.81779859,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737891995326,1.57499,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892005129,4.78279,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892019134,3.81149,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892019335,4.75249,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892021536,3.81149,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892021736,4.75249,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892022638,3.81149,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892022836,0.60369,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892051957,1.12809,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892053463,4.33589,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892058278,1.12809,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892058573,4.33589,3313.4,3313.3,0.9054417]
["bitfinex-derivatives","ETHF0:USTF0",1737892060274,0.60382,3312.7,3312.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737892064168,0.4888,3312.9,3312.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737892064375,0.60382,3312.7,3312.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737892066483,0.60384,3312.6,3312.5,1.81132074]
["bitfinex-derivatives","ETHF0:USTF0",1737892071385,0.60384,3312.6,3312.5,0.97686983]
["bitfinex-derivatives","ETHF0:USTF0",1737892072083,4.6605,3312.8,3311.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737892072385,0.60397,3311.9,3311.6,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892072575,1.54497,3311.9,3311.6,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892077288,1.54497,3311.9,3311.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737892079088,4.75277,3311.9,3311.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737892079791,4.75277,3311.9,3311.8,2.7935036]
["bitfinex-derivatives","ETHF0:USTF0",1737892087291,4.75277,3311.9,3311.8,2.3081036]
["bitfinex-derivatives","ETHF0:USTF0",1737892087785,4.75277,3311.9,3311.8,1.8117036]
["bitfinex-derivatives","ETHF0:USTF0",1737892087984,4.75277,3311.9,3311.8,1.13252694]
["bitfinex-derivatives","ETHF0:USTF0",1737892090293,4.99320687,3311.9,3311.8,1.13252694]
["bitfinex-derivatives","ETHF0:USTF0",1737892090491,4.99320687,3311.9,3311.8,0.59020488]
["bitfinex-derivatives","ETHF0:USTF0",1737892090884,4.99320687,3311.9,3311.8,0.3206069]
["bitfinex-derivatives","ETHF0:USTF0",1737892092894,4.38923687,3311.9,3311.6,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1737892093094,0.604,3311.7,3311.6,0.00372919]
["bitfinex-derivatives","ETHF0:USTF0",1737892094389,1.0057,3311.8,3311.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737892094586,0.60406,3311.4,3311.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737892108209,1.54506,3311.4,3311.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737892114604,3.21232918,3311.7,3311.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737892114801,0.60405,3311.5,3311.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737892116907,0.60406,3311.4,3311.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737892139127,0.60406,3311.5,3311.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737892139328,0.60406,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737892139718,0.00452918,3311.7,3311.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737892139926,0.00452918,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892140226,0.60852918,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892140431,0.00452918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892141426,0.60852918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892142622,0.00452918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892142818,0.00452918,3311.7,3311.6,8.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892144627,0.00452918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892145427,0.60852918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892146027,0.60852918,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737892146228,0.60852918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892147432,0.00452918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892148928,0.60852918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892149630,0.00452918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892150128,0.00452918,3311.7,3311.6,8.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892150326,0.00452918,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737892154630,0.00452918,3311.7,3311.6,4.71772651]
["bitfinex-derivatives","ETHF0:USTF0",1737892155933,0.00452918,3311.7,3311.6,1.50992651]
["bitfinex-derivatives","ETHF0:USTF0",1737892156132,0.00452918,3311.7,3311.6,4.71772651]
["bitfinex-derivatives","ETHF0:USTF0",1737892159537,0.60852918,3311.7,3311.6,4.71772651]
["bitfinex-derivatives","ETHF0:USTF0",1737892161736,0.60852918,3311.7,3311.6,4.11370651]
["bitfinex-derivatives","ETHF0:USTF0",1737892178557,0.60852918,3311.7,3311.6,0.90590651]
["bitfinex-derivatives","ETHF0:USTF0",1737892178766,0.60852918,3311.7,3311.6,0.11590651]
["bitfinex-derivatives","ETHF0:USTF0",1737892179060,0.60408,3311.3,3311.2,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1737892204074,0.60408,3311.3,3311.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737892204378,4.1768,3311.5,3310.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737892204581,0.60413,3311.0,3310.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737892218583,1.54413,3311.0,3310.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737892228493,0.60419,3310.7,3310.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1737892228794,0.60419,3310.7,3310.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737892231997,0.6042,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892235799,0.49,3310.7,3310.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737892236003,0.6043,3310.1,3310.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737892236299,0.6043,3310.1,3310.0,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737892236805,1.51053,3310.6,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892237099,0.6043,3310.1,3310.0,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1737892237501,0.6043,3310.1,3310.0,46.08671]
["bitfinex-derivatives","ETHF0:USTF0",1737892239102,0.6043,3310.1,3310.0,45.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737892239901,0.6043,3310.1,3310.0,46.08671]
["bitfinex-derivatives","ETHF0:USTF0",1737892240502,0.6043,3310.1,3310.0,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1737892242105,0.6043,3310.1,3310.0,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1737892242302,0.6043,3310.1,3310.0,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1737892244907,0.60425,3310.4,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892245802,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892246103,0.60433,3309.9,3309.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1737892248007,2.4753,3310.2,3309.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737892248201,0.60435,3309.8,3309.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737892252506,3.2078,3310.1,3309.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737892252702,0.60435,3309.9,3309.7,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737892253012,0.60435,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737892254110,0.60435,3309.8,3309.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737892264517,0.60435,3309.8,3309.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737892266317,0.60437,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892266518,1.12787,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892269018,1.12787,3309.7,3309.6,4.11425395]
["bitfinex-derivatives","ETHF0:USTF0",1737892272212,0.60437,3309.7,3309.6,4.11425395]
["bitfinex-derivatives","ETHF0:USTF0",1737892275120,0.60437,3309.7,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892286224,0.60436,3309.8,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892286425,1.01212918,3310.0,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892287728,0.60437,3309.7,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892299532,0.00452918,3310.0,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892299737,0.00452918,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737892299935,0.00452918,3310.0,3309.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1737892300740,0.00452918,3310.0,3309.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1737892303438,0.60883918,3310.0,3309.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1737892303637,0.00452918,3310.0,3309.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1737892303839,0.60883918,3310.0,3309.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1737892305640,0.00452918,3310.0,3309.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1737892310153,0.00295383,3310.0,3309.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1737892311149,0.00295383,3310.0,3309.9,5.34913]
["bitfinex-derivatives","ETHF0:USTF0",1737892315650,0.60726383,3310.0,3309.9,5.34913]
["bitfinex-derivatives","ETHF0:USTF0",1737892316754,0.00295383,3310.0,3309.9,5.34913]
["bitfinex-derivatives","ETHF0:USTF0",1737892329053,0.00295383,3310.0,3309.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1737892329254,0.00295383,3310.0,3309.9,5.34913]
["bitfinex-derivatives","ETHF0:USTF0",1737892351082,0.00295383,3310.0,3309.9,6.25550179]
["bitfinex-derivatives","ETHF0:USTF0",1737892352784,1.13091,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737892354088,0.60422,3310.5,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737892357186,0.60422,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892357392,0.60431,3310.0,3309.9,0.90637179]
["bitfinex-derivatives","ETHF0:USTF0",1737892357589,0.60435,3309.8,3309.7,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892357980,0.4897,3309.9,3309.7,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892358388,0.60435,3309.8,3309.7,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892358889,0.60435,3309.8,3309.6,1.51242298]
["bitfinex-derivatives","ETHF0:USTF0",1737892359798,4.1478,3310.0,3309.6,4.11585298]
["bitfinex-derivatives","ETHF0:USTF0",1737892359799,3.2078,3310.0,3309.6,4.11585298]
["bitfinex-derivatives","ETHF0:USTF0",1737892359999,3.81211,3310.0,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737892360391,3.81211,3310.0,3309.6,4.11585298]
["bitfinex-derivatives","ETHF0:USTF0",1737892360592,3.81211,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737892361491,0.60433,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737892362098,0.60436,3309.8,3309.6,4.72022298]
["bitfinex-derivatives","ETHF0:USTF0",1737892362299,3.2078,3310.0,3309.6,4.11585298]
["bitfinex-derivatives","ETHF0:USTF0",1737892362598,0.60435,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737892362799,0.60435,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737892363298,0.60435,3309.8,3309.7,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1737892364698,3.2078,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737892364899,0.60434,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737892371004,0.8029,3310.2,3309.6,4.11585298]
["bitfinex-derivatives","ETHF0:USTF0",1737892371500,1.40719,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892372702,1.09519,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892374117,1.09519,3310.2,3309.6,4.11585298]
["bitfinex-derivatives","ETHF0:USTF0",1737892374319,1.09519,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892374715,0.6043,3310.1,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892376521,1.09518,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892377024,0.60428,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892377924,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892378123,0.60423,3310.5,3310.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737892378321,0.60423,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737892378622,0.60423,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892379522,0.60421,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892379724,0.60421,3310.6,3310.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737892379923,0.60421,3310.6,3310.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737892382720,0.4765,3310.8,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892382924,0.4765,3310.8,3310.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737892383128,0.6042,3310.6,3310.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737892393237,0.6042,3310.6,3310.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1737892393433,0.6042,3310.6,3310.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737892394528,0.6042,3310.6,3310.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1737892394931,3.21232918,3310.9,3310.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737892395128,0.60418,3310.8,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737892398931,0.00452918,3310.9,3310.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737892399235,0.60418,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737892399735,0.00452918,3310.9,3310.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737892400035,0.60417,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737892400239,0.60868918,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737892400934,0.00452918,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737892401633,0.00452918,3310.9,3310.8,41.40417]
["bitfinex-derivatives","ETHF0:USTF0",1737892402931,3.6875,3311.7,3310.8,41.40417]
["bitfinex-derivatives","ETHF0:USTF0",1737892403135,3.6875,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737892403329,0.60402,3311.6,3311.5,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737892403524,0.60402,3311.6,3311.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737892403927,0.60402,3311.7,3311.5,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737892406231,0.00452918,3311.9,3311.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737892406437,0.60399,3311.8,3311.6,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1737892406639,0.00452918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892406839,0.60849918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892407034,0.00452918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892411042,0.60849918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892412938,0.60849918,3311.9,3311.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737892413137,0.60849918,3311.9,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892416341,0.60850918,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737892416745,0.60399,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737892419853,0.00452918,3311.9,3311.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737892420147,0.60850918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892420448,0.00452918,3311.9,3311.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737892420645,0.604,3311.8,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892430353,0.00452918,3311.9,3311.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737892430648,0.60850918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892437458,0.00452918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892437757,0.60849918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892438856,0.00452918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892441162,0.60849918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892452873,0.00452918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892453170,0.60849918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892461175,0.00452918,3311.9,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892461382,0.60399,3311.8,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892461681,1.61129,3311.8,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892461881,1.92839,3311.8,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892473286,5.13619,3311.8,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892477595,4.81909,3311.8,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892489602,4.30829,3311.8,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892490106,3.81179,3311.8,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892490605,0.60399,3311.8,3311.7,0.90587915]
["bitfinex-derivatives","ETHF0:USTF0",1737892495410,0.60850918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892496109,0.60850918,3311.9,3311.7,2.4157483]
["bitfinex-derivatives","ETHF0:USTF0",1737892496413,0.60399,3311.8,3311.7,2.4157483]
["bitfinex-derivatives","ETHF0:USTF0",1737892522538,0.60850918,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892528843,0.60850918,3311.9,3311.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1737892529240,0.60850918,3311.9,3311.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737892531240,0.60850918,3311.9,3311.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1737892542155,0.60850918,3311.9,3311.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737892542555,0.60850918,3311.9,3311.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1737892544247,0.00452918,3311.9,3311.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1737892544451,0.60849918,3311.9,3311.8,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737892546155,0.60849918,3311.9,3311.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737892547851,0.60849918,3311.9,3311.8,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737892553763,0.60849918,3311.9,3311.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737892554565,0.4968,3312.3,3311.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737892554566,3.2078,3312.6,3311.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1737892554859,0.60387,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737892556165,0.60388,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737892559767,0.60388,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737892560064,0.60388,3312.4,3312.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737892568774,0.60388,3312.4,3312.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737892568977,0.60388,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892568978,0.60397,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892569477,0.60399,3311.8,3311.7,1.8117583]
["bitfinex-derivatives","ETHF0:USTF0",1737892583679,0.60397,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737892583886,0.60394,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737892584078,3.81171,3312.2,3312.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737892584693,3.81171,3312.2,3312.1,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1737892585187,3.2078,3312.2,3312.1,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1737892585693,0.60388,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737892585879,3.2078,3312.7,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737892587395,0.60387,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737892589394,0.60387,3312.5,3312.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737892589595,0.60387,3312.5,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737892589792,3.2078,3312.7,3312.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737892590095,0.60386,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737892590293,0.60386,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737892590598,0.60386,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737892590894,0.60386,3312.5,3312.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737892591095,0.60388,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737892591697,0.60386,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737892592091,0.60386,3312.5,3312.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737892592388,0.60386,3312.5,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737892593204,0.00452918,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892593395,0.00452918,3312.8,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737892593700,0.60832918,3312.8,3312.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737892602503,0.60832918,3312.8,3312.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737892602698,0.00452918,3312.8,3312.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737892602905,0.00452918,3312.8,3312.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1737892617223,0.00452918,3312.8,3312.7,5.30242]
["bitfinex-derivatives","ETHF0:USTF0",1737892621729,3.81146,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737892622025,0.60369,3313.5,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737892622923,3.2078,3313.6,3313.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737892623122,3.81147,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737892623329,3.2078,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737892623627,0.60364,3313.7,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737892624428,0.00452918,3313.8,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737892624726,0.60366,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737892625230,0.60365,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737892625421,0.00452918,3313.8,3313.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737892625622,0.00452918,3313.8,3313.7,3.81144]
["bitfinex-derivatives","ETHF0:USTF0",1737892625925,1.10391,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892626136,0.60352,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737892626433,1.1039,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737892627330,0.00452918,3314.7,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737892627628,0.60349,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737892628227,0.60349,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737892628427,0.00452918,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892628630,0.60351,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737892628924,0.00452918,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892629128,0.60351,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737892629328,0.60351,3314.4,3314.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737892629522,0.00452918,3314.7,3314.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737892629925,0.60351,3314.4,3314.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737892630527,0.00452918,3314.7,3314.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737892630728,0.60351,3314.4,3314.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737892631029,0.6035,3314.5,3314.3,1.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737892631231,0.60351,3314.4,3314.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737892631731,0.60351,3314.5,3314.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737892632034,0.60348,3314.6,3314.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737892632236,0.60351,3314.4,3314.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737892632737,0.60351,3314.4,3314.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737892636937,1.50874,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892637143,0.60362,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892638441,3.2078,3314.0,3313.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737892638634,0.60366,3313.6,3313.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737892640140,3.2078,3314.0,3313.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737892640342,3.2078,3314.0,3313.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737892640343,0.60365,3313.7,3313.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737892641141,0.60365,3313.7,3313.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1737892642146,0.60364,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737892642647,3.2078,3314.0,3313.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737892642945,0.60362,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737892643247,0.60362,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737892643548,3.2078,3314.0,3313.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737892643735,0.60362,3313.9,3313.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737892643939,0.60362,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737892644134,0.60362,3313.9,3313.8,41.40362]
["bitfinex-derivatives","ETHF0:USTF0",1737892644945,0.60362,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737892645139,0.60362,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737892645542,0.5122,3314.2,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737892645748,0.6036,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737892645946,0.6036,3314.0,3313.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737892646149,0.6036,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892646346,1.11576,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892646651,0.60358,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737892647548,0.60358,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737892647747,0.5122,3314.2,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737892647946,0.60358,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737892649251,3.6872,3314.5,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737892649447,0.60359,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737892649748,0.60358,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737892649943,0.60361,3313.9,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737892650148,0.60361,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737892656257,0.60362,3313.8,3313.7,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1737892656458,0.60361,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737892658059,3.2078,3314.3,3313.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737892658355,0.60366,3313.6,3313.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1737892658659,0.60361,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737892659760,3.2078,3314.3,3313.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1737892659962,0.60359,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737892661460,1.50875,3314.5,3313.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1737892661660,0.60358,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737892663060,1.3285,3314.6,3313.5,5.21646]
["bitfinex-derivatives","ETHF0:USTF0",1737892663461,0.60357,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737892663761,1.3285,3314.6,3313.5,5.21646]
["bitfinex-derivatives","ETHF0:USTF0",1737892663961,0.60357,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737892664259,0.60356,3314.2,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737892664461,0.60357,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737892664761,1.3285,3314.6,3313.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737892664964,0.60355,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737892665465,1.3285,3314.6,3313.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737892665659,0.60357,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737892666563,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737892666864,1.3285,3314.6,3313.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737892666865,0.60353,3314.3,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737892667359,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737892667657,1.0117,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892667961,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737892668163,0.6035,3314.5,3313.9,4.71678]
["bitfinex-derivatives","ETHF0:USTF0",1737892668164,1.0117,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892668356,0.60349,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737892669261,1.0117,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892669462,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737892669766,0.60351,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737892671157,0.4935,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892671360,0.60351,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737892671560,0.4935,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892672063,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737892675566,0.60351,3314.5,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737892675768,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737892676668,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737892676871,0.4935,3314.6,3313.9,4.11307776]
["bitfinex-derivatives","ETHF0:USTF0",1737892677071,0.60349,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737892677266,0.60353,3314.4,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737892677465,0.60353,3314.4,3314.3,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1737892680874,0.60349,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737892684072,0.00452918,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737892684671,0.60798918,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737892684874,0.00452918,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737892686477,0.60798918,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737892687571,0.00452918,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737892692174,0.00452918,3314.7,3314.6,0.60153155]
["bitfinex-derivatives","ETHF0:USTF0",1737892698889,0.00452918,3314.7,3314.6,41.40153155]
["bitfinex-derivatives","ETHF0:USTF0",1737892699682,0.60332,3315.5,3314.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737892699991,0.60332,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737892700384,0.91971,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737892701189,0.60331,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737892701690,0.9999,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737892702086,0.5026,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737892702390,0.00299584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892703990,0.60623584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892704190,0.00299584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892704490,0.60623584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892704892,0.60333,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737892705491,0.00299584,3315.9,3315.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892705694,0.6033,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737892705891,0.60328,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737892706797,0.60624584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892707192,0.00299584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892709293,0.60623584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892710402,0.00299584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892711102,0.60623584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892711503,0.60327,3315.8,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892712100,0.00299584,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892712290,0.60329,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892712496,0.60329,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892712697,1.59599,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892713103,1.59599,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892714309,1.59599,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892714611,1.59599,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892714799,1.59599,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892714999,1.59599,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892717610,0.9927,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892717911,1.59599,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892718210,0.9927,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892718610,1.59599,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892719206,0.9927,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892720105,0.9927,3315.6,3315.5,44.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737892723111,0.9927,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737892723316,0.9927,3315.6,3315.2,0.51522918]
["bitfinex-derivatives","ETHF0:USTF0",1737892723517,0.60335,3315.4,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737892725217,0.91942,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737892726517,0.5092,3315.6,3315.2,0.51522918]
["bitfinex-derivatives","ETHF0:USTF0",1737892726724,0.5092,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737892727221,0.60625584,3315.9,3315.2,0.51522918]
["bitfinex-derivatives","ETHF0:USTF0",1737892727518,0.60625584,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737892733120,0.00299584,3315.9,3315.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1737892733329,0.60328,3315.7,3315.6,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737892733618,0.60328,3315.7,3315.6,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1737892735120,0.316,3315.8,3315.4,1.41436819]
["bitfinex-derivatives","ETHF0:USTF0",1737892735323,1.0827,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737892739126,0.4794,3315.6,3315.4,1.90636819]
["bitfinex-derivatives","ETHF0:USTF0",1737892739422,1.08271,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737892740728,0.60331,3315.5,3315.4,1.39686819]
["bitfinex-derivatives","ETHF0:USTF0",1737892740920,0.60331,3315.5,3315.4,2.00019819]
["bitfinex-derivatives","ETHF0:USTF0",1737892742723,0.60331,3315.5,3315.4,1.39686819]
["bitfinex-derivatives","ETHF0:USTF0",1737892747130,0.60331,3315.5,3315.4,0.90486819]
["bitfinex-derivatives","ETHF0:USTF0",1737892757338,0.60331,3315.5,3315.4,1.89086819]
["bitfinex-derivatives","ETHF0:USTF0",1737892760638,0.60331,3315.5,3315.4,1.40866819]
["bitfinex-derivatives","ETHF0:USTF0",1737892762341,0.60331,3315.5,3315.4,0.90486819]
["bitfinex-derivatives","ETHF0:USTF0",1737892785051,0.60331,3315.5,3315.4,1.50819819]
["bitfinex-derivatives","ETHF0:USTF0",1737892787462,0.60331,3315.5,3315.4,0.90486819]
["bitfinex-derivatives","ETHF0:USTF0",1737892796869,3.81111,3315.5,3315.4,0.90486819]
["bitfinex-derivatives","ETHF0:USTF0",1737892797161,3.81111,3315.5,3315.4,0.49979764]
["bitfinex-derivatives","ETHF0:USTF0",1737892797766,3.2078,3315.5,3314.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737892797970,3.2078,3314.8,3314.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737892798165,0.60348,3314.6,3314.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737892802968,0.60353,3314.3,3314.2,1.00582918]
["bitfinex-derivatives","ETHF0:USTF0",1737892803364,0.60353,3314.3,3314.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892803570,1.13033,3314.3,3314.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892804360,1.44653,3314.3,3314.2,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892804568,0.60358,3314.0,3313.9,0.90527776]
["bitfinex-derivatives","ETHF0:USTF0",1737892804777,3.81138,3314.0,3313.9,0.13592368]
["bitfinex-derivatives","ETHF0:USTF0",1737892804973,8.2078,3314.0,3313.1,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892805165,3.81153,3313.2,3313.1,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892805358,3.2078,3313.7,3313.1,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892805669,0.00452918,3313.7,3313.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737892805865,0.60368,3313.5,3313.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1737892806367,0.60371,3313.3,3313.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737892806570,0.6037,3313.4,3313.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737892807071,0.00452918,3313.7,3313.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737892807373,0.60368,3313.5,3313.2,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1737892807763,0.60817918,3313.7,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737892807963,0.60366,3313.6,3313.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737892811366,0.70054808,3313.3,3313.1,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892811563,1.47291425,3313.2,3312.9,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1737892811762,0.86917425,3313.1,3312.9,1.73376149]
["bitfinex-derivatives","ETHF0:USTF0",1737892811979,0.86917425,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892812174,0.86917425,3312.9,3312.5,1.39554751]
["bitfinex-derivatives","ETHF0:USTF0",1737892812477,0.60374,3313.2,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737892812778,0.60375,3313.1,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737892814571,0.60375,3313.1,3313.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737892817971,0.60375,3313.1,3313.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737892818181,0.60375,3313.1,3313.0,1.00073631]
["bitfinex-derivatives","ETHF0:USTF0",1737892819879,3.2078,3313.3,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737892820068,3.81162,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737892820273,3.2078,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737892820878,3.2078,3312.7,3312.6,41.40383]
["bitfinex-derivatives","ETHF0:USTF0",1737892821270,3.81162,3312.7,3312.6,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1737892821879,3.81162,3312.7,3312.6,41.87914]
["bitfinex-derivatives","ETHF0:USTF0",1737892822080,3.81162,3312.7,3312.6,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1737892822481,3.81162,3312.7,3312.6,41.87914]
["bitfinex-derivatives","ETHF0:USTF0",1737892828287,3.2078,3312.7,3312.6,41.87914]
["bitfinex-derivatives","ETHF0:USTF0",1737892828683,3.2078,3312.7,3312.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737892829587,3.2078,3312.7,3312.6,41.87914]
["bitfinex-derivatives","ETHF0:USTF0",1737892833488,3.2078,3312.7,3312.6,41.40384]
["bitfinex-derivatives","ETHF0:USTF0",1737892834893,3.2078,3312.7,3312.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737892835891,3.81162,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737892836092,4.31292,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737892836485,3.7091,3312.7,3312.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737892836690,0.60384,3312.6,3312.5,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1737892836889,0.60384,3312.6,3312.5,41.89255]
["bitfinex-derivatives","ETHF0:USTF0",1737892838492,0.60384,3312.6,3312.5,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1737892838798,0.60386,3312.5,3312.4,0.60839918]
["bitfinex-derivatives","ETHF0:USTF0",1737892839097,0.60386,3312.5,3312.4,41.40839918]
["bitfinex-derivatives","ETHF0:USTF0",1737892839489,0.60386,3312.5,3312.4,40.80452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892841292,0.60386,3312.5,3312.4,0.00452918]
["bitfinex-derivatives","ETHF0:USTF0",1737892841899,0.60386,3312.5,3312.4,0.00372918]
["bitfinex-derivatives","ETHF0:USTF0",1737892842599,0.60386,3312.5,3312.4,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1737892846399,3.81166,3312.5,3312.4,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1737892847108,3.2078,3312.5,3312.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737892847301,3.2078,3312.1,3312.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737892848106,3.2078,3312.1,3312.0,41.3118]
["bitfinex-derivatives","ETHF0:USTF0",1737892848302,3.2078,3312.1,3312.0,41.91575]
["bitfinex-derivatives","ETHF0:USTF0",1737892851695,3.2078,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737892852304,3.81173,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737892852704,3.2078,3312.1,3311.7,42.61628748]
["bitfinex-derivatives","ETHF0:USTF0",1737892852905,1.60306,3312.0,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737892853701,0.60399,3311.8,3311.7,1.81628748]
["bitfinex-derivatives","ETHF0:USTF0",1737892854503,0.60399,3311.8,3311.7,1.02558748]
["bitfinex-derivatives","ETHF0:USTF0",1737892854706,0.60399,3311.8,3311.7,0.00809908]
["bitfinex-derivatives","ETHF0:USTF0",1737892855005,0.60399,3311.8,3311.3,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892855006,0.60406,3311.4,3311.3,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892855200,3.2078,3311.4,3311.1,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892855400,0.6041,3311.2,3311.1,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892858011,1.1079,3311.2,3311.1,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892858205,1.6047,3311.2,3311.1,4.73690959]
["bitfinex-derivatives","ETHF0:USTF0",1737892859010,1.6047,3311.2,3310.9,7.62156438]
["bitfinex-derivatives","ETHF0:USTF0",1737892859011,0.60413,3311.0,3310.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737892859209,0.60413,3311.0,3310.8,0.60868918]
["bitfinex-derivatives","ETHF0:USTF0",1737892859210,3.81193,3311.0,3310.8,0.60868918]
["bitfinex-derivatives","ETHF0:USTF0",1737892859407,3.2078,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737892861702,3.2078,3311.0,3310.9,41.40415]
["bitfinex-derivatives","ETHF0:USTF0",1737892864399,0.00452918,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737892865203,0.00452918,3311.5,3311.4,41.40406]
["bitfinex-derivatives","ETHF0:USTF0",1737892867511,0.00452918,3311.5,3311.4,41.89036]
["bitfinex-derivatives","ETHF0:USTF0",1737892868714,0.53122918,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737892869412,1.03222918,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737892869613,1.63626918,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737892870008,1.63626918,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737892870009,0.60406,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737892870615,0.60406,3311.4,3311.2,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1737892870806,0.60406,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737892871613,2.14797918,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737892871917,1.54392918,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737892872409,1.03222918,3311.5,3311.4,0.51770818]
["bitfinex-derivatives","ETHF0:USTF0",1737892872616,0.53122918,3311.5,3311.4,0.51770818]
["bitfinex-derivatives","ETHF0:USTF0",1737892873707,0.00452918,3311.5,3311.4,0.51770818]
["bitfinex-derivatives","ETHF0:USTF0",1737892875409,0.52292918,3311.5,3311.4,0.51770818]
["bitfinex-derivatives","ETHF0:USTF0",1737892884513,0.00452918,3311.5,3311.4,0.51770818]
["bitfinex-derivatives","ETHF0:USTF0",1737892888525,1.53132918,3311.5,3311.4,0.51770818]
["bitfinex-derivatives","ETHF0:USTF0",1737892889413,1.53132918,3311.5,3311.4,0.43197804]
["bitfinex-derivatives","ETHF0:USTF0",1737892890323,1.53132918,3311.5,3311.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737892891019,1.53132918,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737892895814,1.02872918,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737892897620,1.63276918,3311.5,3311.4,0.48897388]
["bitfinex-derivatives","ETHF0:USTF0",1737892897818,1.02872918,3311.5,3311.4,0.48897388]
["bitfinex-derivatives","ETHF0:USTF0",1737892898330,1.54052918,3311.5,3311.4,0.48897388]
["bitfinex-derivatives","ETHF0:USTF0",1737892899122,2.14456918,3311.5,3311.4,0.48897388]
["bitfinex-derivatives","ETHF0:USTF0",1737892901622,2.14456918,3311.5,3310.9,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1737892901830,2.14456918,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737892902024,1.54052918,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737892902219,1.54052918,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737892902529,1.54052918,3311.5,3310.8,41.32112918]
["bitfinex-derivatives","ETHF0:USTF0",1737892902530,0.6041,3311.2,3310.8,41.32112918]
["bitfinex-derivatives","ETHF0:USTF0",1737892902830,1.09072,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737892903031,0.9932,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737892903726,0.9932,3311.0,3310.7,3.68334729]
["bitfinex-derivatives","ETHF0:USTF0",1737892904425,0.9932,3311.0,3310.7,2.20967277]
["bitfinex-derivatives","ETHF0:USTF0",1737892904631,0.9932,3311.0,3310.9,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737892905529,0.9932,3311.0,3310.9,0.46194591]
["bitfinex-derivatives","ETHF0:USTF0",1737892907428,0.60416,3310.9,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737892907628,0.9932,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892907836,0.9932,3311.0,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892907837,0.60417,3310.8,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892908030,0.60417,3310.9,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737892908431,3.81198,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737892908731,3.2078,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737892909628,3.2078,3310.8,3310.7,0.4818332]
["bitfinex-derivatives","ETHF0:USTF0",1737892910329,3.81198,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737892910524,0.60424,3310.4,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737892910732,0.5062,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737892910932,1.5146,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737892911434,0.6043,3310.1,3309.8,2.94693173]
["bitfinex-derivatives","ETHF0:USTF0",1737892911632,0.6043,3310.1,3309.8,3.55127173]
["bitfinex-derivatives","ETHF0:USTF0",1737892912436,1.5146,3310.3,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892912625,1.5146,3310.3,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737892912626,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737892912833,0.60432,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737892913239,0.60436,3309.8,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892913432,0.9981,3309.7,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892913632,1.5015,3309.7,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892914233,2.10587,3309.7,3309.6,0.90645395]
["bitfinex-derivatives","ETHF0:USTF0",1737892914436,2.10587,3309.7,3309.6,1.35506362]
["bitfinex-derivatives","ETHF0:USTF0",1737892914437,1.019,3309.7,3309.6,1.35506362]
["bitfinex-derivatives","ETHF0:USTF0",1737892919042,3.2078,3309.8,3309.6,0.75067362]
["bitfinex-derivatives","ETHF0:USTF0",1737892919345,4.33138,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892920043,4.33138,3310.2,3309.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737892920244,4.33138,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892920647,3.7271,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892920847,0.6043,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737892921346,0.6043,3310.1,3309.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737892921550,3.2078,3309.8,3309.7,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1737892921746,3.81215,3309.8,3309.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737892922247,3.81215,3309.8,3309.7,1.57757]
["bitfinex-derivatives","ETHF0:USTF0",1737892922551,3.81215,3309.8,3309.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737892923753,3.81215,3309.8,3309.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1737892923954,3.81215,3309.8,3309.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737892926838,3.2078,3309.8,3309.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737892927043,3.2078,3309.8,3309.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1737892927243,3.7344,3309.8,3309.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1737892927646,3.2078,3309.8,3309.7,1.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737892928753,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892929249,3.81208,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892929752,3.81208,3310.2,3309.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737892929955,0.6043,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737892932653,3.2078,3310.2,3309.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737892932955,0.6043,3310.1,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892934653,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892934955,3.81208,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892935754,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892936353,4.3189,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737892936658,0.60423,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737892936958,0.60423,3310.5,3310.4,0.50549022]
["bitfinex-derivatives","ETHF0:USTF0",1737892938558,4.31892,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737892938956,4.31892,3310.6,3310.5,0.48081325]
["bitfinex-derivatives","ETHF0:USTF0",1737892939358,1.11112,3310.6,3310.5,0.48081325]
["bitfinex-derivatives","ETHF0:USTF0",1737892941158,0.5069,3310.6,3310.5,0.48081325]
["bitfinex-derivatives","ETHF0:USTF0",1737892941554,1.1111,3310.6,3310.5,0.48081325]
["bitfinex-derivatives","ETHF0:USTF0",1737892941856,0.5069,3310.6,3310.5,0.48081325]
["bitfinex-derivatives","ETHF0:USTF0",1737892942652,1.1111,3310.6,3310.5,0.48081325]
["bitfinex-derivatives","ETHF0:USTF0",1737892943354,0.5069,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737892943557,3.2078,3310.3,3309.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737892943854,0.60433,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737892944452,0.60433,3310.0,3309.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737892944652,0.60433,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737892945661,3.2078,3310.3,3309.9,0.4564479]
["bitfinex-derivatives","ETHF0:USTF0",1737892945961,0.60431,3310.1,3309.9,0.4564479]
["bitfinex-derivatives","ETHF0:USTF0",1737892946158,0.60432,3310.0,3309.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1737892946359,1.11472,3310.0,3309.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1737892946755,0.5104,3310.0,3309.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737892947055,0.5104,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737892959267,0.5104,3310.0,3309.9,0.48081946]
["bitfinex-derivatives","ETHF0:USTF0",1737892967875,0.5104,3310.0,3309.9,0.36739129]
["bitfinex-derivatives","ETHF0:USTF0",1737892978302,3.2078,3310.2,3309.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737892978492,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737892980898,0.9594,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892981494,0.4837,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892981695,0.9789,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892984596,0.4837,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892984791,3.81201,3310.6,3309.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737892984992,0.5021,3310.7,3309.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737892985198,1.1063,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737892985895,0.60422,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737892987702,0.5021,3310.7,3310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737892987904,0.60422,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737892988105,0.60424,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737892988802,1.12574,3310.5,3310.4,0.46358315]
["bitfinex-derivatives","ETHF0:USTF0",1737892989700,0.5215,3310.5,3310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737892989902,0.60424,3310.4,3310.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1737892990408,1.12573,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892990705,1.12573,3310.5,3310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737892990706,1.12573,3310.5,3310.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1737892991908,0.60424,3310.4,3310.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1737892992909,0.5215,3310.5,3310.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1737892992910,1.12573,3310.5,3310.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1737892993908,1.12573,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892994108,1.12573,3310.5,3310.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1737892994804,0.5215,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737892995509,0.5215,3310.5,3310.4,0.60602989]
["bitfinex-derivatives","ETHF0:USTF0",1737892996005,0.5215,3310.5,3310.4,0.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1737892996206,1.12572,3310.5,3310.4,0.00178989]
["bitfinex-derivatives","ETHF0:USTF0",1737892997105,1.12572,3310.5,3310.4,0.60602989]
["bitfinex-derivatives","ETHF0:USTF0",1737892997911,0.5215,3310.5,3310.4,0.60602989]
["bitfinex-derivatives","ETHF0:USTF0",1737893000706,1.12572,3310.5,3310.4,0.60602989]
["bitfinex-derivatives","ETHF0:USTF0",1737893002414,1.12572,3310.5,3310.4,0.02162175]
["bitfinex-derivatives","ETHF0:USTF0",1737893002610,1.12572,3310.5,3310.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737893002911,1.12572,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737893003412,0.5215,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737893003612,1.12572,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737893003917,1.12572,3310.5,3310.4,0.41691838]
["bitfinex-derivatives","ETHF0:USTF0",1737893004109,0.5215,3310.5,3310.4,0.41691838]
["bitfinex-derivatives","ETHF0:USTF0",1737893004315,1.12572,3310.5,3310.4,0.41691838]
["bitfinex-derivatives","ETHF0:USTF0",1737893004615,0.5215,3310.5,3310.4,0.41691838]
["bitfinex-derivatives","ETHF0:USTF0",1737893004917,1.12572,3310.5,3310.4,0.41691838]
["bitfinex-derivatives","ETHF0:USTF0",1737893006412,1.12572,3310.5,3310.4,1.32315327]
["bitfinex-derivatives","ETHF0:USTF0",1737893010621,1.12572,3310.5,3310.4,0.90623489]
["bitfinex-derivatives","ETHF0:USTF0",1737893011714,1.12572,3310.5,3310.4,1.51047489]
["bitfinex-derivatives","ETHF0:USTF0",1737893012513,1.12572,3310.5,3310.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737893012816,1.12572,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737893014124,1.12572,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737893014327,1.12572,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737893019431,0.60424,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737893020027,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893020226,0.60434,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737893020422,1.12455,3309.8,3309.6,8.99580041]
["bitfinex-derivatives","ETHF0:USTF0",1737893021330,1.12455,3309.8,3309.6,7.88332041]
["bitfinex-derivatives","ETHF0:USTF0",1737893021331,0.60437,3309.7,3309.6,7.88332041]
["bitfinex-derivatives","ETHF0:USTF0",1737893022525,0.60437,3309.7,3309.6,6.1825968]
["bitfinex-derivatives","ETHF0:USTF0",1737893023933,0.5202,3309.8,3309.5,1.51088134]
["bitfinex-derivatives","ETHF0:USTF0",1737893024133,0.60439,3309.6,3309.5,1.51088134]
["bitfinex-derivatives","ETHF0:USTF0",1737893024836,0.5202,3309.8,3309.5,0.90648134]
["bitfinex-derivatives","ETHF0:USTF0",1737893025027,0.5202,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893025232,1.12456,3309.8,3309.6,2.09018]
["bitfinex-derivatives","ETHF0:USTF0",1737893026137,1.12456,3309.8,3309.6,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737893026743,1.12456,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893027244,0.5202,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893027437,1.12455,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893029641,0.5202,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893032848,0.5202,3309.8,3309.7,0.44549495]
["bitfinex-derivatives","ETHF0:USTF0",1737893040848,3.2078,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737893041843,0.5264,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737893042151,0.5025,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737893042361,1.0289,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737893042650,0.5264,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737893043957,0.5264,3310.6,3310.5,0.444678]
["bitfinex-derivatives","ETHF0:USTF0",1737893053961,0.5264,3310.6,3310.5,0.32914273]
["bitfinex-derivatives","ETHF0:USTF0",1737893060868,1.1306,3310.6,3310.5,0.32914273]
["bitfinex-derivatives","ETHF0:USTF0",1737893061172,1.1306,3310.6,3310.5,1.23535025]
["bitfinex-derivatives","ETHF0:USTF0",1737893061362,0.5264,3310.6,3310.5,1.23535025]
["bitfinex-derivatives","ETHF0:USTF0",1737893064567,1.1306,3310.6,3310.5,1.23535025]
["bitfinex-derivatives","ETHF0:USTF0",1737893065172,0.5264,3310.6,3310.5,1.23535025]
["bitfinex-derivatives","ETHF0:USTF0",1737893065373,1.1306,3310.6,3310.5,1.23535025]
["bitfinex-derivatives","ETHF0:USTF0",1737893068873,1.1306,3310.6,3310.5,0.90620752]
["bitfinex-derivatives","ETHF0:USTF0",1737893069875,1.1306,3310.6,3310.5,1.51042752]
["bitfinex-derivatives","ETHF0:USTF0",1737893072976,0.5264,3310.6,3310.5,1.51042752]
["bitfinex-derivatives","ETHF0:USTF0",1737893085382,1.1306,3310.6,3310.5,0.90620752]
["bitfinex-derivatives","ETHF0:USTF0",1737893086388,1.1306,3310.6,3310.5,0.50419651]
["bitfinex-derivatives","ETHF0:USTF0",1737893094294,4.3384,3310.6,3310.5,0.50419651]
["bitfinex-derivatives","ETHF0:USTF0",1737893096898,1.1306,3310.6,3310.5,0.50419651]
["bitfinex-derivatives","ETHF0:USTF0",1737893097394,1.1306,3310.6,3310.5,0.21978415]
["bitfinex-derivatives","ETHF0:USTF0",1737893101202,1.1306,3310.6,3310.5,0.17462095]
["bitfinex-derivatives","ETHF0:USTF0",1737893105103,1.1306,3310.6,3310.5,0.77884095]
["bitfinex-derivatives","ETHF0:USTF0",1737893105299,1.1306,3310.6,3310.5,0.17462095]
["bitfinex-derivatives","ETHF0:USTF0",1737893112122,1.1306,3310.6,3310.5,0.13894673]
["bitfinex-derivatives","ETHF0:USTF0",1737893113414,1.1306,3310.6,3310.0,7.9585424]
["bitfinex-derivatives","ETHF0:USTF0",1737893113620,0.5047,3310.5,3310.0,7.49664146]
["bitfinex-derivatives","ETHF0:USTF0",1737893114517,0.60425,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737893114718,0.4864,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737893116919,0.60428,3310.2,3309.9,5.2663424]
["bitfinex-derivatives","ETHF0:USTF0",1737893117120,0.6043,3310.1,3309.8,5.3550924]
["bitfinex-derivatives","ETHF0:USTF0",1737893117317,0.60433,3309.9,3309.8,4.7507424]
["bitfinex-derivatives","ETHF0:USTF0",1737893120221,0.60436,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737893120422,1.59456,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737893120627,1.59456,3309.8,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737893121519,1.59456,3309.8,3309.5,0.90648134]
["bitfinex-derivatives","ETHF0:USTF0",1737893121520,0.9902,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893122024,0.9902,3309.8,3309.5,0.90648134]
["bitfinex-derivatives","ETHF0:USTF0",1737893122325,0.60437,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737893122716,0.9902,3309.8,3309.5,0.90648134]
["bitfinex-derivatives","ETHF0:USTF0",1737893123024,1.59456,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893123523,1.59456,3309.8,3309.5,0.71831203]
["bitfinex-derivatives","ETHF0:USTF0",1737893123724,0.9902,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893124223,1.59455,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893124826,0.9902,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893125027,1.59455,3309.8,3309.5,0.71831203]
["bitfinex-derivatives","ETHF0:USTF0",1737893125226,1.59455,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737893126325,1.59455,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893127233,0.9902,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893128037,1.59455,3309.8,3309.5,0.71831203]
["bitfinex-derivatives","ETHF0:USTF0",1737893128228,1.59455,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737893130927,1.59455,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893133531,1.59455,3309.8,3309.7,0.41777888]
["bitfinex-derivatives","ETHF0:USTF0",1737893133742,0.9902,3309.8,3309.5,0.71831203]
["bitfinex-derivatives","ETHF0:USTF0",1737893134034,0.60437,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737893135232,0.9902,3309.8,3309.5,0.71831203]
["bitfinex-derivatives","ETHF0:USTF0",1737893135233,0.60439,3309.6,3309.5,0.71831203]
["bitfinex-derivatives","ETHF0:USTF0",1737893136040,0.60439,3309.6,3309.5,0.50390307]
["bitfinex-derivatives","ETHF0:USTF0",1737893138133,0.9902,3309.8,3309.5,0.50390307]
["bitfinex-derivatives","ETHF0:USTF0",1737893138333,0.60439,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737893138636,0.60439,3309.6,3309.5,1.10829307]
["bitfinex-derivatives","ETHF0:USTF0",1737893143339,4.198,3309.8,3309.5,0.50390307]
["bitfinex-derivatives","ETHF0:USTF0",1737893143542,4.80236,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893144345,4.80236,3309.8,3309.6,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1737893144849,0.60437,3309.7,3309.6,0.74842919]
["bitfinex-derivatives","ETHF0:USTF0",1737893145545,4.80236,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893145845,4.80236,3309.8,3309.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1737893146148,4.80236,3309.8,3309.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737893146644,4.198,3309.8,3309.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1737893147945,4.80235,3309.8,3309.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1737893148942,4.80235,3309.8,3309.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737893150549,4.80235,3309.8,3309.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1737893151046,4.80235,3309.8,3309.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737893152453,4.80235,3309.8,3309.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1737893152750,4.80235,3309.8,3309.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737893153749,4.80235,3309.8,3309.7,0.36674366]
["bitfinex-derivatives","ETHF0:USTF0",1737893155454,4.80235,3309.8,3309.7,0.97111366]
["bitfinex-derivatives","ETHF0:USTF0",1737893155954,4.80235,3309.8,3309.7,0.36674366]
["bitfinex-derivatives","ETHF0:USTF0",1737893156749,4.198,3309.8,3309.7,0.97111366]
["bitfinex-derivatives","ETHF0:USTF0",1737893156956,3.2078,3309.8,3309.7,0.97111366]
["bitfinex-derivatives","ETHF0:USTF0",1737893157155,3.2078,3309.8,3309.7,1.35731366]
["bitfinex-derivatives","ETHF0:USTF0",1737893159358,3.81215,3309.8,3309.7,0.97111366]
["bitfinex-derivatives","ETHF0:USTF0",1737893159561,4.29995,3309.8,3309.7,0.97111366]
["bitfinex-derivatives","ETHF0:USTF0",1737893160058,4.29995,3309.8,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893160459,3.6956,3309.8,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893160759,0.60438,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737893161059,0.60439,3309.6,3309.5,1.10830307]
["bitfinex-derivatives","ETHF0:USTF0",1737893161457,1.12999,3309.6,3309.5,1.10830307]
["bitfinex-derivatives","ETHF0:USTF0",1737893162957,0.5256,3309.6,3309.5,1.10830307]
["bitfinex-derivatives","ETHF0:USTF0",1737893163153,1.12999,3309.6,3309.5,1.10830307]
["bitfinex-derivatives","ETHF0:USTF0",1737893163463,0.5256,3309.6,3309.5,1.10830307]
["bitfinex-derivatives","ETHF0:USTF0",1737893169266,0.5256,3309.6,3309.5,0.77260642]
["bitfinex-derivatives","ETHF0:USTF0",1737893170265,0.5067,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737893171366,3.6956,3309.8,3309.5,0.16820642]
["bitfinex-derivatives","ETHF0:USTF0",1737893171666,3.6956,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737893171965,3.6956,3309.8,3309.7,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737893172458,0.4878,3309.8,3309.7,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737893172658,0.4878,3309.8,3309.7,41.88047]
["bitfinex-derivatives","ETHF0:USTF0",1737893173156,0.4878,3309.8,3309.7,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1737893173566,0.4947,3310.2,3309.7,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1737893173865,0.5114,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737893176961,1.1157,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737893178866,0.5114,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737893179366,0.5114,3310.1,3310.0,0.43213769]
["bitfinex-derivatives","ETHF0:USTF0",1737893180561,0.5114,3310.1,3309.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737893180761,1.1157,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737893181168,0.5114,3310.1,3309.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737893181356,0.5114,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737893182266,1.1157,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737893182670,1.1157,3310.1,3310.0,0.90634441]
["bitfinex-derivatives","ETHF0:USTF0",1737893184974,1.1157,3310.1,3310.0,1.51065441]
["bitfinex-derivatives","ETHF0:USTF0",1737893185765,1.1157,3310.1,3310.0,0.90634441]
["bitfinex-derivatives","ETHF0:USTF0",1737893187870,1.1157,3310.1,3310.0,0.11544441]
["bitfinex-derivatives","ETHF0:USTF0",1737893188065,0.60439,3309.6,3309.5,0.16820642]
["bitfinex-derivatives","ETHF0:USTF0",1737893189476,0.60439,3309.6,3309.5,0.1148037]
["bitfinex-derivatives","ETHF0:USTF0",1737893191175,1.10479,3309.6,3309.5,0.1148037]
["bitfinex-derivatives","ETHF0:USTF0",1737893203093,1.10479,3309.6,3309.5,0.07992438]
["bitfinex-derivatives","ETHF0:USTF0",1737893205688,1.10479,3309.6,3309.5,0.0525799]
["bitfinex-derivatives","ETHF0:USTF0",1737893213094,1.10479,3309.6,3309.4,0.47132473]
["bitfinex-derivatives","ETHF0:USTF0",1737893214798,1.1048,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737893217103,1.1048,3309.6,3309.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737893217297,1.1048,3309.6,3309.5,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1737893217502,1.1048,3309.6,3309.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737893219503,1.1048,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737893223102,1.1048,3309.6,3309.4,0.26667122]
["bitfinex-derivatives","ETHF0:USTF0",1737893227207,0.5004,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737893227712,0.5004,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737893227901,0.5004,3309.6,3309.5,0.40033804]
["bitfinex-derivatives","ETHF0:USTF0",1737893228208,1.10479,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737893228512,0.60439,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737893230212,0.60439,3309.6,3309.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1737893230409,1.09219,3309.6,3309.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1737893231113,1.09219,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737893231510,1.09219,3309.6,3309.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737893231815,0.60442,3309.5,3309.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1737893233122,0.4878,3309.6,3309.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737893233415,0.4878,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737893233618,1.0922,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737893233818,1.0922,3309.6,3308.8,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1737893233819,0.60453,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737893234022,0.60453,3308.8,3308.3,10.93750586]
["bitfinex-derivatives","ETHF0:USTF0",1737893234215,0.60453,3308.8,3308.3,11.54212586]
["bitfinex-derivatives","ETHF0:USTF0",1737893234522,0.60455,3308.7,3308.6,7.13025699]
["bitfinex-derivatives","ETHF0:USTF0",1737893234823,1.09255,3308.7,3308.6,7.13025699]
["bitfinex-derivatives","ETHF0:USTF0",1737893235523,0.488,3308.7,3308.6,7.13025699]
["bitfinex-derivatives","ETHF0:USTF0",1737893238224,0.488,3308.7,3308.5,1.51134532]
["bitfinex-derivatives","ETHF0:USTF0",1737893239825,1.0093,3308.7,3308.5,1.51134532]
["bitfinex-derivatives","ETHF0:USTF0",1737893241627,1.0093,3308.7,3308.5,0.90675532]
["bitfinex-derivatives","ETHF0:USTF0",1737893241824,1.0093,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737893243329,1.0093,3308.7,3308.6,0.37021549]
["bitfinex-derivatives","ETHF0:USTF0",1737893256327,1.0093,3308.7,3308.5,0.90675532]
["bitfinex-derivatives","ETHF0:USTF0",1737893256533,1.0093,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737893257834,0.60457,3308.6,3308.5,0.69966881]
["bitfinex-derivatives","ETHF0:USTF0",1737893258032,0.60461,3308.4,3308.3,0.90681014]
["bitfinex-derivatives","ETHF0:USTF0",1737893259224,0.60461,3308.4,3308.2,0.90683755]
["bitfinex-derivatives","ETHF0:USTF0",1737893259225,3.2078,3308.4,3308.2,0.90683755]
["bitfinex-derivatives","ETHF0:USTF0",1737893259426,1.57902,3308.3,3308.2,0.90683755]
["bitfinex-derivatives","ETHF0:USTF0",1737893260523,1.57902,3308.3,3308.2,0.0964165]
["bitfinex-derivatives","ETHF0:USTF0",1737893260727,0.60464,3308.2,3308.1,0.66148327]
["bitfinex-derivatives","ETHF0:USTF0",1737893261036,1.08584,3308.2,3308.1,0.66148327]
["bitfinex-derivatives","ETHF0:USTF0",1737893261634,1.08584,3308.2,3308.1,0.42792086]
["bitfinex-derivatives","ETHF0:USTF0",1737893262039,0.60479,3307.4,3307.3,4.756237]
["bitfinex-derivatives","ETHF0:USTF0",1737893262734,1.13069,3307.4,3307.3,4.756237]
["bitfinex-derivatives","ETHF0:USTF0",1737893263134,1.13069,3307.4,3307.3,2.381737]
["bitfinex-derivatives","ETHF0:USTF0",1737893263434,5.5259,3307.4,3307.1,7.13025699]
["bitfinex-derivatives","ETHF0:USTF0",1737893263650,0.60483,3307.2,3307.1,7.13025699]
["bitfinex-derivatives","ETHF0:USTF0",1737893264140,5.60483,3307.2,3307.1,7.13025699]
["bitfinex-derivatives","ETHF0:USTF0",1737893264433,5.60483,3307.2,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737893264434,5.0,3307.2,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737893264638,0.60496,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737893265037,3.2078,3306.9,3306.2,4.74574949]
["bitfinex-derivatives","ETHF0:USTF0",1737893265237,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737893265738,0.60491,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737893265937,0.60491,3306.8,3306.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737893266238,0.6049,3306.8,3306.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737893266441,0.60497,3306.5,3306.2,4.74574949]
["bitfinex-derivatives","ETHF0:USTF0",1737893266640,3.2078,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737893266932,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893267235,3.2078,3306.5,3306.2,5.71644949]
["bitfinex-derivatives","ETHF0:USTF0",1737893267431,3.2078,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737893267836,3.2078,3306.5,3306.2,5.71644949]
["bitfinex-derivatives","ETHF0:USTF0",1737893268036,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893268233,3.2078,3306.5,3306.2,5.71644949]
["bitfinex-derivatives","ETHF0:USTF0",1737893268536,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893268738,3.2078,3306.5,3306.2,6.32143949]
["bitfinex-derivatives","ETHF0:USTF0",1737893269134,3.2078,3306.5,3306.2,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737893269334,3.2078,3306.5,3306.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737893269732,3.81275,3306.5,3306.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737893270136,3.2078,3306.5,3306.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737893271940,3.81276,3306.5,3306.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737893272342,3.2078,3306.5,3306.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737893272542,0.60506,3306.0,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893272744,0.60506,3306.0,3305.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737893273136,4.1468,3306.5,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893273341,0.60506,3305.9,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893274943,5.65921,3306.5,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893275145,0.60497,3306.4,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893275338,0.60506,3305.9,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893276748,0.60505,3306.0,3305.8,1.51257591]
["bitfinex-derivatives","ETHF0:USTF0",1737893277139,0.60506,3306.0,3305.8,1.51257591]
["bitfinex-derivatives","ETHF0:USTF0",1737893277346,0.60506,3305.9,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893278739,0.94,3306.4,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893278940,3.2078,3306.5,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893279241,0.605,3306.3,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737893279439,0.605,3306.3,3306.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737893279638,0.605,3306.3,3306.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737893281742,0.605,3306.3,3306.2,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737893282544,3.2078,3306.5,3306.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737893282742,3.81276,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893283143,3.81276,3306.5,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737893283348,3.81276,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893283546,3.2078,3306.9,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737893283735,0.60494,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893284337,3.2078,3306.9,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737893284541,0.60492,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893284952,0.60494,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893285248,3.2078,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893285751,0.60492,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893286446,3.2078,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893287055,0.60494,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893290153,3.2078,3306.9,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737893290353,0.60495,3306.5,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737893291360,0.60495,3306.5,3306.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1737893291559,0.60495,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893292260,0.60495,3306.5,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737893292261,3.2078,3306.9,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737893292757,0.60496,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893293559,0.60496,3306.5,3306.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737893293760,0.6049,3306.8,3306.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1737893294059,0.60497,3306.5,3306.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1737893294258,0.60497,3306.4,3306.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1737893294560,3.2078,3306.9,3306.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1737893294753,3.2078,3306.9,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893295554,0.60495,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893296956,0.60497,3306.4,3306.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1737893297154,0.958,3306.4,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893297460,0.60506,3305.9,3305.8,0.90749591]
["bitfinex-derivatives","ETHF0:USTF0",1737893297663,0.60506,3305.9,3305.8,0.53254776]
["bitfinex-derivatives","ETHF0:USTF0",1737893299067,0.96170038,3305.9,3305.8,0.308867]
["bitfinex-derivatives","ETHF0:USTF0",1737893301671,0.95983484,3305.9,3305.8,0.308867]
["bitfinex-derivatives","ETHF0:USTF0",1737893307385,0.95983484,3305.9,3305.8,0.18309218]
["bitfinex-derivatives","ETHF0:USTF0",1737893308090,0.60319446,3305.9,3305.8,0.18309218]
["bitfinex-derivatives","ETHF0:USTF0",1737893310579,0.60319446,3305.9,3305.8,0.10926946]
["bitfinex-derivatives","ETHF0:USTF0",1737893317293,0.60319446,3305.9,3305.8,0.06513971]
["bitfinex-derivatives","ETHF0:USTF0",1737893321387,3.81099446,3305.9,3305.8,0.06513971]
["bitfinex-derivatives","ETHF0:USTF0",1737893323794,3.81099446,3305.9,3305.8,0.03900216]
["bitfinex-derivatives","ETHF0:USTF0",1737893327287,3.2078,3305.9,3305.3,0.71197711]
["bitfinex-derivatives","ETHF0:USTF0",1737893327487,0.60516,3305.4,3305.3,0.71197711]
["bitfinex-derivatives","ETHF0:USTF0",1737893327687,3.81295,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737893328696,0.60516,3305.4,3305.3,0.71196711]
["bitfinex-derivatives","ETHF0:USTF0",1737893329391,0.60516,3305.4,3305.3,0.10680711]
["bitfinex-derivatives","ETHF0:USTF0",1737893330492,0.60516,3305.4,3305.3,0.71197711]
["bitfinex-derivatives","ETHF0:USTF0",1737893330692,3.2078,3305.5,3305.3,0.71197711]
["bitfinex-derivatives","ETHF0:USTF0",1737893330891,3.81295,3305.5,3305.3,0.71197711]
["bitfinex-derivatives","ETHF0:USTF0",1737893331490,3.81295,3305.5,3305.3,0.10680711]
["bitfinex-derivatives","ETHF0:USTF0",1737893331793,3.81295,3305.5,3305.3,0.71196711]
["bitfinex-derivatives","ETHF0:USTF0",1737893332693,3.81295,3305.5,3305.3,0.10680711]
["bitfinex-derivatives","ETHF0:USTF0",1737893333096,3.81295,3305.5,3305.3,0.71197711]
["bitfinex-derivatives","ETHF0:USTF0",1737893334701,3.81295,3305.5,3305.3,0.10680711]
["bitfinex-derivatives","ETHF0:USTF0",1737893334894,3.2078,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737893335094,3.81294,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737893335498,3.81294,3305.5,3305.3,0.71196711]
["bitfinex-derivatives","ETHF0:USTF0",1737893336000,3.81294,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737893336400,0.60514,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737893336602,0.60514,3305.5,3305.3,0.71196711]
["bitfinex-derivatives","ETHF0:USTF0",1737893337902,0.60514,3305.5,3305.3,0.71197711]
["bitfinex-derivatives","ETHF0:USTF0",1737893340597,0.60514,3305.5,3305.3,0.10680711]
["bitfinex-derivatives","ETHF0:USTF0",1737893340895,0.00453611,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893341095,0.00453611,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737893343205,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737893343405,0.60498,3306.4,3306.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737893344900,0.60498,3306.4,3306.3,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737893345706,0.60498,3306.4,3306.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737893346104,0.60497,3306.4,3306.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737893346404,0.60497,3306.4,3306.3,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737893346609,3.81276,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893347301,0.60497,3306.4,3306.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737893348307,0.60497,3306.4,3306.3,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737893348704,0.60497,3306.4,3306.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737893349305,0.60497,3306.4,3306.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737893349704,0.99487,3306.4,3306.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737893350108,0.60497,3306.4,3306.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737893352613,0.60503,3306.1,3306.0,0.60957611]
["bitfinex-derivatives","ETHF0:USTF0",1737893353011,3.2078,3306.5,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893353207,0.605,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737893353709,3.2078,3306.5,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893354008,0.60502,3306.2,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737893355009,0.60503,3306.1,3306.0,0.60957611]
["bitfinex-derivatives","ETHF0:USTF0",1737893355410,0.60503,3306.1,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893357201,3.2078,3306.5,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893357405,0.60502,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737893358315,3.2078,3306.5,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893358505,0.60501,3306.2,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893358708,0.60499,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737893358908,3.2078,3306.5,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893359210,0.60503,3306.1,3306.0,0.60957611]
["bitfinex-derivatives","ETHF0:USTF0",1737893359909,0.60503,3306.1,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893362609,0.60503,3306.1,3306.0,0.51813611]
["bitfinex-derivatives","ETHF0:USTF0",1737893366511,0.60503,3306.1,3306.0,1.12318611]
["bitfinex-derivatives","ETHF0:USTF0",1737893366710,0.60502,3306.2,3306.0,1.12318611]
["bitfinex-derivatives","ETHF0:USTF0",1737893366917,0.60502,3306.2,3306.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737893369919,0.60501,3306.2,3306.1,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1737893370220,0.60501,3306.2,3306.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737893370712,3.2078,3306.5,3306.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737893370920,3.2078,3306.5,3306.1,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737893371314,0.60497,3306.4,3306.1,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737893371521,0.60501,3306.2,3306.1,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737893372417,0.60501,3306.2,3306.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737893383434,3.2078,3306.4,3306.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737893383635,0.00453611,3306.7,3306.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737893384130,0.60495,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737893384337,0.60495,3306.5,3306.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737893386333,0.60495,3306.5,3306.4,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1737893386524,0.60495,3306.5,3306.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737893387333,0.00453611,3306.7,3306.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737893387532,0.60495,3306.5,3306.4,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1737893387733,0.00453611,3306.7,3306.4,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1737893387936,0.60495,3306.6,3306.4,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1737893388428,0.60494,3306.6,3306.4,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1737893388831,0.60495,3306.5,3306.4,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1737893390628,0.60946611,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893391025,0.60946611,3306.7,3306.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737893391526,0.60494,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893392233,0.00453611,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893392234,0.60946611,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893392635,0.60494,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893393134,0.00453611,3306.7,3306.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737893393335,0.60945611,3306.7,3306.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737893393632,0.60945611,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737893395434,0.60945611,3306.7,3306.4,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1737893395435,0.60495,3306.6,3306.4,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1737893395732,0.60495,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737893396636,0.60946611,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737893397038,0.00453611,3306.7,3306.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737893397335,0.60945611,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737893398432,0.00453611,3306.7,3306.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737893398736,0.60945611,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893400139,0.00453611,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893400334,3.2078,3307.2,3306.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1737893400533,0.60485,3307.1,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737893400734,0.60485,3307.1,3307.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737893403039,0.60485,3307.1,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737893403240,0.60492,3306.7,3306.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737893410447,0.5214,3306.8,3306.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1737893410747,1.12631,3306.8,3306.6,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1737893410947,1.12631,3306.8,3306.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737893411639,0.5214,3306.8,3306.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737893412046,1.1263,3306.8,3306.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737893414553,0.5214,3306.8,3306.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1737893415352,3.81269,3306.9,3306.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1737893415651,3.81269,3306.9,3306.7,1.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737893416148,0.4846,3307.2,3306.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737893416745,1.08944,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737893417346,0.60484,3307.2,3307.1,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1737893418654,3.81262,3307.3,3307.1,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1737893419256,0.60483,3307.2,3307.1,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1737893419742,0.60483,3307.2,3307.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737893420851,0.60483,3307.2,3307.1,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1737893421056,0.60483,3307.2,3307.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1737893422150,0.60483,3307.2,3307.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737893423060,0.60483,3307.2,3307.1,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1737893423957,3.21233611,3307.4,3307.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737893424154,3.81713611,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737893425554,0.60481,3307.3,3307.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1737893425763,3.21233611,3307.4,3307.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737893425959,0.60486,3307.0,3306.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1737893426563,0.60486,3307.0,3306.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737893429767,0.60485,3307.1,3306.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1737893430166,0.60482,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737893430464,0.60482,3307.3,3307.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737893430767,3.81713611,3307.4,3307.2,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1737893431763,3.21233611,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737893432264,3.21233611,3307.4,3307.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1737893434964,3.81712611,3307.4,3307.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737893443677,3.21233611,3307.4,3307.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737893443881,3.81712611,3307.4,3307.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737893447282,3.21233611,3307.4,3307.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737893447583,0.00453611,3307.4,3307.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1737893448175,0.60932611,3307.4,3307.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737893450476,0.00453611,3307.4,3307.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1737893450680,3.2078,3307.8,3307.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737893450884,3.2078,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737893451686,3.81252,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737893451879,0.60472,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737893452185,3.81252,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737893452485,3.81252,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737893454381,3.2078,3307.8,3307.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1737893455190,3.81252,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737893455385,3.2078,3307.8,3307.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1737893456282,0.60471,3307.9,3307.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1737893456484,3.2078,3307.8,3307.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1737893456690,3.81252,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737893461186,0.60472,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737893462895,0.96623692,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737893466594,1.44543692,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737893470398,0.84071692,3307.8,3307.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737893470597,0.60481,3307.3,3307.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737893471700,0.60484,3307.1,3307.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737893473598,3.2078,3307.5,3307.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737893473900,0.60484,3307.1,3307.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737893474698,3.7107,3307.5,3307.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737893474897,0.60479,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737893475098,3.81258,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737893475401,3.2078,3307.5,3307.4,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1737893478704,3.2078,3307.5,3307.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737893478914,3.2078,3307.5,3307.4,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1737893482805,0.60474,3307.7,3307.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737893483106,0.60474,3307.7,3307.5,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1737893483508,0.60474,3307.7,3307.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737893484605,0.60474,3307.7,3307.5,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1737893486608,0.60475,3307.6,3307.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737893487011,3.2078,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893487216,0.60486,3307.1,3306.9,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1737893488518,0.60486,3307.0,3306.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737893491815,3.2078,3307.2,3306.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737893492014,0.60486,3307.0,3306.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737893495926,3.2078,3307.2,3306.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737893496127,0.60485,3307.1,3306.9,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1737893496427,0.60485,3307.1,3306.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737893496629,0.60486,3307.0,3306.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737893497133,0.60502,3306.2,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893497329,3.81283,3306.1,3306.0,0.51163611]
["bitfinex-derivatives","ETHF0:USTF0",1737893497626,3.81283,3306.1,3306.0,1.02853611]
["bitfinex-derivatives","ETHF0:USTF0",1737893498025,4.1599811,3306.1,3306.0,1.02853611]
["bitfinex-derivatives","ETHF0:USTF0",1737893502326,4.1599811,3306.1,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893503434,0.60514,3305.5,3305.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737893503636,0.60514,3305.5,3305.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737893503925,0.3471511,3305.5,3305.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737893504131,3.2078,3305.7,3305.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737893504434,0.60514,3305.5,3305.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737893504829,0.60514,3305.5,3305.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737893506334,0.60514,3305.5,3305.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737893507332,0.60517,3305.3,3305.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893507529,3.81297,3305.3,3305.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893507728,4.18110299,3305.3,3305.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893511137,3.81297,3305.3,3305.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893511330,3.2078,3305.3,3304.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737893511536,3.2078,3304.5,3303.4,4.75981395]
["bitfinex-derivatives","ETHF0:USTF0",1737893511732,3.2078,3303.5,3303.4,4.75981395]
["bitfinex-derivatives","ETHF0:USTF0",1737893512535,3.2078,3303.5,3303.1,4.76435006]
["bitfinex-derivatives","ETHF0:USTF0",1737893514232,3.2078,3303.5,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737893514534,3.2078,3303.5,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737893514841,3.2078,3303.5,3303.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737893515528,3.2078,3303.5,3303.4,41.3111]
["bitfinex-derivatives","ETHF0:USTF0",1737893515733,3.2078,3303.5,3303.4,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1737893516333,0.00453611,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737893516734,0.00453611,3303.8,3303.4,41.3111]
["bitfinex-derivatives","ETHF0:USTF0",1737893516735,3.2078,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737893517030,3.2078,3304.4,3304.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737893518238,0.00453611,3304.6,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737893518539,0.00453611,3304.6,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737893518739,0.00453611,3304.6,3304.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737893518935,0.00453611,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737893519934,0.00453611,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737893520442,0.00453611,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737893521941,3.2078,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737893522539,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893522941,3.2078,3305.2,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737893523140,0.00453611,3305.1,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737893524240,0.00453611,3305.1,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893526841,3.2078,3304.8,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893527748,3.2078,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737893530341,3.2078,3304.8,3304.7,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737893530743,3.2078,3304.8,3304.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737893531250,3.2078,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893531750,3.57591492,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893531950,3.2078,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893532145,3.57597751,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893532556,3.2078,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893532849,3.57601557,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893535352,3.2078,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893535550,3.56362999,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893536146,0.35582999,3304.8,3304.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1737893536341,0.00453611,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737893566876,0.00453611,3305.1,3305.0,0.31248381]
["bitfinex-derivatives","ETHF0:USTF0",1737893574967,4.33477,3305.3,3305.0,0.31248381]
["bitfinex-derivatives","ETHF0:USTF0",1737893574968,3.2078,3305.7,3305.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737893575168,3.024,3307.4,3304.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737893575169,3.2078,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893575372,3.2078,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737893580180,3.2078,3306.1,3305.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737893580377,0.60506,3306.0,3305.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737893581582,0.4988,3305.9,3305.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737893582774,0.4988,3305.9,3305.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737893582976,0.60508,3305.8,3305.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737893583176,0.60511,3305.7,3305.4,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1737893583375,1.09311,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893584990,1.09311,3305.7,3305.4,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1737893585176,1.09311,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893585781,0.60515,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737893585984,0.4828,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737893586785,0.4828,3305.4,3304.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737893587385,0.4828,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737893590983,0.4828,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737893593790,0.4828,3305.4,3304.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737893593994,0.4828,3305.4,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737893594884,1.08796,3305.4,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737893596182,0.4828,3305.4,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737893596583,0.4828,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737893596785,0.4828,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737893597589,0.4828,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737893600896,1.08796,3305.4,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737893601099,0.4859,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737893601396,0.4859,3305.3,3304.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737893601596,0.4859,3305.3,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737893601787,3.2078,3305.3,3304.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737893601989,0.60519,3305.2,3304.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737893602391,0.60519,3305.2,3304.9,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737893602797,0.4985,3305.2,3304.9,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737893603996,0.4985,3305.2,3304.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737893604193,0.4985,3305.2,3304.9,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737893605292,0.4985,3305.2,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737893605594,0.4985,3305.2,3304.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737893605898,0.4985,3305.2,3304.9,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737893606498,1.10369,3305.2,3304.9,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737893606801,0.4985,3305.2,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737893607301,0.4985,3305.2,3304.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737893607501,0.4985,3305.2,3304.5,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737893607700,0.60521,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737893607898,0.60529,3304.7,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893608099,1.6223,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893613300,1.017,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893614305,3.2078,3304.9,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893614504,3.2078,3304.9,3304.5,0.51713611]
["bitfinex-derivatives","ETHF0:USTF0",1737893614811,3.2078,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737893615005,3.2078,3304.9,3304.8,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1737893615306,3.2078,3304.9,3304.8,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1737893616510,3.2078,3304.9,3304.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737893618006,0.60527,3304.8,3304.5,0.60984611]
["bitfinex-derivatives","ETHF0:USTF0",1737893618203,3.2078,3304.9,3304.5,0.60984611]
["bitfinex-derivatives","ETHF0:USTF0",1737893618204,3.2078,3304.9,3304.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737893618510,3.81305,3304.9,3304.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737893618704,0.60528,3304.7,3304.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737893618910,0.6053,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893622409,3.2078,3304.9,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893622805,0.60529,3304.7,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893623312,0.60529,3304.7,3304.5,40.80453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893623714,0.60529,3304.7,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893626011,0.60527,3304.8,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893626215,3.2078,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737893626819,3.2078,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737893627010,3.2078,3304.9,3304.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737893627211,3.2078,3304.9,3304.8,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1737893627917,0.60511,3305.7,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737893628216,0.60511,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893628418,3.2078,3306.1,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893628917,0.6051,3305.7,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737893629214,0.6051,3305.7,3305.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737893629619,3.2078,3306.1,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893629817,0.60512,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893631912,0.60512,3305.6,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893633212,3.2078,3306.1,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893633522,0.60512,3305.6,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893634220,0.60512,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893635422,0.60511,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893635621,3.2078,3306.1,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893635822,0.60512,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893637618,0.60505,3306.0,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893637814,0.60511,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893638012,3.2078,3306.1,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893638721,0.60511,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893640221,3.2078,3306.1,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893640423,0.60508,3305.9,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737893640623,0.60509,3305.8,3305.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737893641326,0.60509,3305.8,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893645423,0.60507,3305.9,3305.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737893645933,0.60507,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893648432,0.60509,3305.8,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893649434,3.2078,3306.1,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893649731,0.9936,3305.7,3305.5,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1737893650528,0.9936,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893652322,0.9936,3305.7,3305.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737893658930,0.9936,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893659128,0.9936,3305.7,3305.5,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1737893661336,0.9936,3305.7,3305.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737893661638,0.9936,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893661933,0.60516,3305.4,3305.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1737893662635,0.60517,3305.4,3305.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1737893662933,3.7171,3305.6,3305.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1737893663136,0.34420265,3305.5,3305.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737893663337,0.34420265,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893663734,0.60521,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893663933,0.4805,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893664135,0.9841,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893665145,1.58931,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893665542,0.9841,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893668142,1.58931,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893668539,0.9841,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893669846,0.60525,3304.9,3304.8,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1737893675653,0.60525,3304.9,3304.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737893676257,0.505,3305.0,3304.7,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737893676555,1.58932,3305.1,3304.7,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737893677058,0.9841,3305.1,3304.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737893677461,1.58932,3305.1,3304.7,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737893677662,0.9841,3305.1,3304.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737893678055,1.58932,3305.1,3304.7,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737893681665,0.60518,3305.3,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737893683558,0.5084,3305.4,3304.7,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737893683559,0.60522,3305.1,3304.7,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737893686866,0.60522,3305.1,3304.7,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737893690066,1.51294,3305.3,3304.7,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1737893690266,0.60526,3304.8,3304.7,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1737893690870,0.60526,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893691065,3.2078,3305.1,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893691066,0.6053,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893692071,1.1199,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893699073,0.6053,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893699880,0.5046,3304.9,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893700066,0.60526,3304.8,3304.5,0.60984611]
["bitfinex-derivatives","ETHF0:USTF0",1737893700270,0.5046,3304.9,3304.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737893700271,1.10986,3304.9,3304.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737893700474,0.60526,3304.8,3304.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737893700680,0.60526,3304.8,3304.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737893700871,0.60526,3304.9,3304.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737893701073,0.60526,3304.8,3304.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737893702385,3.7148,3305.1,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893702589,0.6053,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893703085,1.1276,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893710286,0.6053,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893713992,0.60524,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737893714186,3.2078,3305.1,3304.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737893714387,0.60523,3305.0,3304.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737893718496,3.81302,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737893720092,0.60522,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737893720398,0.60523,3305.0,3304.9,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737893720695,0.938,3305.4,3304.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737893720898,0.60522,3305.1,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737893721193,0.60523,3305.0,3304.9,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737893721597,0.60522,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737893723099,0.60522,3305.1,3304.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737893723299,0.60522,3305.1,3304.9,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737893724489,0.938,3305.4,3304.9,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737893725000,0.60522,3305.1,3304.9,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737893726200,0.60522,3305.1,3304.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737893726602,0.60522,3305.1,3304.9,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737893726903,0.6052,3305.2,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737893727404,3.2078,3305.6,3304.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737893727904,3.2078,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737893728091,0.60514,3305.5,3305.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737893728293,3.2078,3305.6,3305.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737893728494,0.5014,3305.8,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737893728795,3.2078,3306.1,3305.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737893729000,3.2078,3306.1,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737893729301,0.60509,3305.8,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737893729504,3.2078,3306.1,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737893729703,3.2078,3306.1,3305.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737893729898,0.60508,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737893730496,3.2078,3306.1,3305.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737893730497,0.60512,3305.6,3305.4,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1737893731010,3.2078,3306.1,3305.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737893731011,0.60514,3305.5,3305.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737893733098,0.60514,3305.5,3305.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737893733603,0.60521,3305.1,3305.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737893733801,0.60521,3305.1,3305.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737893736401,0.60521,3305.1,3305.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737893736601,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893738601,0.938,3305.7,3304.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737893738602,3.2078,3305.2,3304.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737893738806,0.6053,3304.6,3304.5,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737893747112,0.6053,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893752815,1.5815,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893757721,1.0846,3304.6,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893758523,3.2078,3305.0,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893759017,0.60528,3304.8,3304.5,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893759219,0.60528,3304.8,3304.5,0.60984611]
["bitfinex-derivatives","ETHF0:USTF0",1737893759620,0.60528,3304.8,3304.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737893760419,0.60528,3304.7,3304.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737893760613,0.60528,3304.8,3304.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737893760821,0.60528,3304.8,3304.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1737893761008,0.60528,3304.8,3304.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737893761323,3.2078,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737893761522,3.2078,3305.0,3304.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737893761713,3.2078,3305.0,3304.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1737893761908,3.81303,3305.0,3304.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1737893762124,3.2078,3305.0,3304.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737893762307,1.51272,3305.8,3304.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737893762308,0.60517,3305.4,3304.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737893762510,0.60517,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737893762820,0.60517,3305.4,3305.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737893768212,0.60514,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737893768417,0.60514,3305.5,3305.4,1.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737893768627,0.60512,3305.6,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737893768923,0.6051,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737893769126,0.6051,3305.7,3305.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737893769322,0.60512,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737893769824,3.2078,3305.9,3305.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737893770026,0.60514,3305.5,3305.4,1.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737893770220,0.60514,3305.5,3305.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737893778838,0.4983,3305.7,3305.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737893779038,0.60517,3305.3,3305.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737893787238,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893788444,1.09943,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893793138,1.11612,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893793632,1.11612,3305.1,3305.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737893793835,0.60518,3305.3,3305.0,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1737893794137,1.11338,3305.3,3305.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737893794743,0.60519,3305.2,3305.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737893795043,0.5082,3305.3,3305.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737893795238,1.11338,3305.3,3305.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737893796539,0.5082,3305.3,3305.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737893796745,0.60519,3305.2,3305.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737893797947,0.60519,3305.2,3305.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737893798245,0.5082,3305.3,3305.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737893798540,1.11338,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737893801343,0.60518,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737893801541,3.2078,3305.4,3305.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737893802141,3.2078,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737893802342,0.60514,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737893802541,0.4842,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737893802846,0.60514,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737893805047,0.4783,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737893805048,0.60509,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737893805251,3.81287,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737893805456,3.2078,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737893805662,0.00453611,3306.4,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737893805663,3.8128,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737893805849,0.60502,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737893806149,3.2078,3306.3,3305.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737893806357,0.60502,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737893806554,3.8128,3306.3,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737893806754,0.60502,3306.2,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737893807451,3.2078,3306.3,3305.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737893807452,0.00453611,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737893807754,0.00453611,3306.4,3306.3,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1737893811253,3.2078,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893811460,0.60484,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893812861,3.2078,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737893813060,3.81263,3307.2,3307.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737893813255,3.2078,3307.2,3307.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737893813577,3.2078,3307.2,3307.0,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737893814960,3.2078,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737893815351,3.2078,3307.2,3307.0,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737893815547,3.2078,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737893815752,3.2078,3307.2,3307.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737893815952,3.2078,3307.2,3307.0,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737893817358,3.2078,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737893817561,3.2078,3307.2,3307.0,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737893818555,0.00453611,3307.3,3307.0,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737893818755,0.00453611,3307.3,3307.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737893818953,0.00453611,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737893819354,0.00453611,3307.3,3307.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737893819654,0.00453611,3307.3,3307.0,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737893820161,0.00453611,3307.3,3307.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737893820363,0.00453611,3307.3,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737893821072,0.60934611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893822159,1.11164611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893824366,0.50683611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893826459,1.11164611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893828268,0.50683611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893829869,0.50683611,3307.3,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737893830872,0.50683611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893831270,0.50683611,3307.3,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737893833671,0.50683611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893835672,0.50683611,3307.3,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737893840278,0.00453611,3307.3,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737893853883,0.00453611,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737893854079,0.00453611,3307.3,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737893858084,0.00453611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893858380,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893858870,1.4921,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893859073,0.95909598,3307.1,3306.8,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1737893859270,0.4897,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737893859474,0.4897,3307.2,3306.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737893859683,0.4897,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737893860984,0.4897,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737893861490,0.4897,3307.2,3307.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737893861781,1.09453,3307.2,3307.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737893861988,1.95095111,3307.2,3307.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737893862288,0.84392111,3307.2,3307.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737893862473,1.44875111,3307.2,3307.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737893862672,0.95905111,3307.2,3307.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737893863585,0.95905111,3307.2,3306.8,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1737893863885,0.60483,3307.2,3306.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737893864990,0.60483,3307.2,3306.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737893865289,0.60934611,3307.3,3306.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737893865487,0.3542002,3307.2,3306.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737893865886,0.60934611,3307.3,3306.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737893866686,0.60934611,3307.3,3306.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737893866886,0.60934611,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737893867088,0.60934611,3307.3,3306.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737893869389,0.00453611,3307.3,3306.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737893870494,0.60483,3307.2,3306.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737893870895,0.60934611,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737893871396,0.60934611,3307.3,3306.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737893871893,0.00453611,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737893872795,0.00453611,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737893873092,0.00453611,3307.3,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737893874393,0.00453611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893874788,0.60934611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893875090,0.96346682,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893875591,0.35865682,3307.3,3306.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737893875792,0.60486,3307.1,3306.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737893875990,0.4858,3307.0,3306.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737893876192,0.964,3307.0,3306.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737893876391,1.4789,3307.0,3306.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737893879993,1.4789,3307.0,3306.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737893880389,0.3541405,3306.9,3306.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737893880692,0.6049,3306.8,3306.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737893880900,0.9590405,3306.8,3306.7,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737893881090,0.9590405,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893888104,0.9590405,3306.8,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737893888309,0.3541405,3306.7,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737893888502,0.9590605,3306.7,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737893888807,0.9590605,3306.7,3306.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893889809,0.9590605,3306.7,3306.6,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1737893894108,0.9590605,3306.7,3306.6,0.49884514]
["bitfinex-derivatives","ETHF0:USTF0",1737893895005,0.9590605,3306.7,3306.6,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1737893908621,0.60492,3306.7,3306.6,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1737893911317,0.60499,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737893912114,4.2126,3306.5,3306.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737893912422,0.60501,3306.2,3306.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737893913716,0.60501,3306.2,3306.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737893919522,0.60501,3306.2,3306.1,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737893919723,0.605,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737893920618,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737893920821,0.605,3306.3,3306.1,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737893921415,0.60501,3306.2,3306.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737893924222,0.60501,3306.2,3306.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737893925925,0.60501,3306.2,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893925926,3.2078,3306.3,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893926132,1.13133,3306.1,3306.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893927534,0.6051,3305.7,3305.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737893928729,0.60512,3305.6,3305.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737893928933,1.10022,3305.6,3305.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737893932536,1.10022,3305.6,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893936633,0.60512,3305.6,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893936830,0.60512,3305.6,3305.3,0.60969611]
["bitfinex-derivatives","ETHF0:USTF0",1737893937334,0.60512,3305.6,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737893937844,0.60512,3305.6,3305.3,0.60970611]
["bitfinex-derivatives","ETHF0:USTF0",1737893938438,0.60511,3305.7,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737893938735,0.60511,3305.7,3305.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737893939033,0.60511,3305.7,3305.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737893939439,3.2078,3305.9,3305.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737893939638,0.60509,3305.8,3305.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737893941028,3.81287,3305.9,3305.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737893943037,3.2078,3305.9,3305.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737893943236,0.60508,3305.8,3305.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737893944543,0.5213,3306.1,3305.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737893944836,0.60505,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737893945945,0.60501,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737893946135,0.605,3306.3,3305.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737893946333,0.605,3306.3,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737893946640,0.605,3306.3,3306.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737893948547,0.60497,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737893948736,0.60497,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893948937,0.5013,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893949238,0.60495,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893949440,0.5013,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893949638,0.60495,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893949849,0.5013,3306.7,3306.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737893950049,1.10623,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893950237,0.60494,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737893950938,0.5013,3306.7,3306.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737893951144,0.5013,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893951338,0.60495,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893951537,0.60495,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737893951738,0.60496,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893952447,0.60496,3306.5,3306.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737893952750,0.60496,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737893954540,3.2078,3306.8,3306.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737893954735,0.60493,3306.7,3306.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737893954942,0.60493,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893955144,0.4924,3307.0,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893955145,0.60494,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737893955647,0.60492,3306.7,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737893955848,0.60494,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737893956047,0.60488,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737893956241,0.6049,3306.8,3306.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737893956841,0.60488,3307.0,3306.7,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1737893957138,0.60488,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737893957139,0.60487,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737893957343,3.2078,3307.2,3306.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737893957544,3.2078,3307.2,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737893958151,0.60487,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737893958652,3.2078,3307.2,3306.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737893958848,3.2078,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737893959041,3.2078,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737893961849,3.81263,3307.2,3306.7,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737893962047,3.2078,3307.2,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737893962750,3.2078,3307.2,3307.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737893963048,3.81263,3307.2,3307.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737893963345,0.60483,3307.2,3307.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737893964342,0.00453611,3307.3,3307.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737893964541,0.60934611,3307.3,3307.0,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1737893964742,0.00453611,3307.3,3307.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737893964943,0.60935611,3307.3,3307.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1737893966252,0.00453611,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737893966458,0.00453611,3307.3,3307.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737893966645,0.00453611,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737893972655,0.00453611,3307.3,3307.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737893973153,0.00453611,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737893999770,0.00453611,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894007676,0.35168885,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894007976,0.00453611,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894008170,0.35168885,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894008372,0.00453611,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894008574,0.35168885,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894008872,0.00453611,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894009072,0.35168885,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894009371,0.00453611,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894020584,0.00453611,3307.3,3307.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1737894021583,0.00453611,3307.3,3307.2,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1737894022779,0.00453611,3307.3,3307.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1737894023080,0.60934611,3307.3,3307.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737894023786,0.00453611,3307.3,3307.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737894034584,0.60934611,3307.3,3307.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737894034787,0.00453611,3307.3,3307.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737894035087,0.60483,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894036696,1.12225611,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894038797,0.51743611,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894038998,0.60483,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894044400,1.12224611,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894046204,0.60483,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894046501,1.12225611,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894050504,1.12225611,3307.3,3307.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1737894051107,1.12225611,3307.3,3307.0,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1737894051403,1.12225611,3307.3,3307.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737894051605,1.12225611,3307.3,3307.0,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1737894052303,0.51743611,3307.3,3307.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737894052506,0.60483,3307.2,3307.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737894054011,1.12224611,3307.3,3307.0,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1737894060412,0.60484,3307.1,3307.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737894060613,0.6049,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894060809,0.6049,3306.8,3306.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737894062008,0.98406045,3306.8,3306.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737894062609,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894062817,0.98408045,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894064813,0.37916045,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894065114,0.4907,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894065115,0.37916045,3306.9,3306.6,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737894065814,0.37916045,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737894066014,0.37916045,3306.9,3306.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737894067515,0.98404045,3306.9,3306.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737894069119,0.37916045,3306.9,3306.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737894071018,0.37916045,3306.9,3306.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1737894071221,0.98851656,3307.3,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737894071423,0.37916045,3307.2,3307.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737894071611,0.37916045,3307.2,3307.0,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1737894072017,0.37916045,3307.2,3307.0,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1737894072318,0.98850656,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737894072618,0.60934611,3307.3,3307.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737894072821,0.35254665,3307.3,3307.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737894074316,0.00453611,3307.3,3307.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737894074621,0.35254665,3307.3,3307.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737894075321,0.00453611,3307.3,3307.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737894075813,0.35254665,3307.3,3307.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737894077624,0.00453611,3307.3,3307.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737894077812,0.35254665,3307.3,3307.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737894082126,0.00453611,3307.3,3307.2,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737894083528,0.95735665,3307.3,3307.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737894085927,0.60484,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894086131,0.60486,3307.0,3306.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737894086326,0.60492,3306.7,3306.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737894086621,0.34801054,3306.7,3306.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737894086824,0.34801054,3307.0,3306.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737894087425,0.60491,3306.8,3306.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737894087623,0.34801054,3306.7,3306.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737894087825,0.60489,3306.9,3306.6,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1737894088015,0.34801054,3306.8,3306.6,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1737894088223,0.34801054,3306.8,3306.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737894088527,0.60483,3307.2,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737894088829,0.95286054,3307.1,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894089024,0.34801054,3307.0,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894089223,0.34801054,3307.1,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894090133,0.95286054,3307.1,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894090433,0.34801054,3307.0,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894090629,0.34801054,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737894090824,0.00453611,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737894091021,0.60483,3307.2,3307.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737894091241,0.60486,3307.0,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894092425,0.00453611,3307.3,3306.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1737894092733,0.00453611,3307.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737894093323,0.00453611,3307.3,3306.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1737894093625,0.60934611,3307.3,3306.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1737894093826,0.00453611,3307.3,3306.9,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1737894094130,0.60934611,3307.3,3306.9,41.89537]
["bitfinex-derivatives","ETHF0:USTF0",1737894097630,0.00453611,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737894097837,0.60934611,3307.3,3306.9,41.89538]
["bitfinex-derivatives","ETHF0:USTF0",1737894098027,0.00453611,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737894098234,0.60934611,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737894098539,0.00453611,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737894098748,0.60934611,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894098936,0.00453611,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737894099136,0.60934611,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737894099639,0.60934611,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894100031,0.00453611,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737894100233,0.60934611,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737894101943,0.60483,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894102243,0.60935611,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737894103442,0.60935611,3307.3,3307.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737894103636,0.60935611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894103835,0.00453611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894104138,0.60934611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894104332,0.00453611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894104536,0.60934611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894104932,0.00453611,3307.3,3307.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1737894105137,0.00453611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894109146,0.60934611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894110143,0.00453611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894114040,0.60934611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894116450,0.00453611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894116651,0.60934611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894118251,0.00453611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894120149,0.60934611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894121051,0.00453611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894121258,0.60934611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894121850,0.00453611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894122855,0.60934611,3307.3,3307.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737894124654,0.60934611,3307.3,3307.2,0.29156744]
["bitfinex-derivatives","ETHF0:USTF0",1737894125053,0.00453611,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894125349,0.60483,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894125547,0.00453611,3307.3,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894125548,0.60486,3307.0,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894130257,1.11886,3307.0,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894131051,0.60486,3307.0,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894132259,1.10395,3307.1,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894133462,0.4991,3307.1,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894133847,0.60483,3307.2,3306.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1737894134158,0.60935611,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737894134754,0.00453611,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737894134949,0.00453611,3307.3,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894135155,0.00453611,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737894135348,0.00453611,3307.3,3306.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737894135553,0.00453611,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737894135753,0.00453611,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737894136452,0.00453611,3307.3,3307.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737894137159,0.00453611,3307.3,3307.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1737894140362,0.00453611,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894164676,0.37843901,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894165580,0.00453611,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894170274,0.00453611,3307.3,3307.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1737894170475,0.00453611,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894176592,0.37843901,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894180895,0.00453611,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894181295,0.00453611,3307.3,3307.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1737894181491,0.00453611,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894189593,0.37843901,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894191489,0.00453611,3307.3,3307.2,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1737894192402,0.00453611,3307.3,3307.2,45.10493]
["bitfinex-derivatives","ETHF0:USTF0",1737894195797,0.00453611,3307.3,3307.2,45.3510012]
["bitfinex-derivatives","ETHF0:USTF0",1737894198104,0.00453611,3307.3,3307.2,45.10493]
["bitfinex-derivatives","ETHF0:USTF0",1737894200403,0.00453611,3307.3,3307.2,45.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737894201512,0.00453611,3307.3,3307.2,44.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737894201914,0.00453611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894203413,0.00453611,3307.3,3307.2,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1737894206019,0.00453611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894206729,0.00453611,3307.3,3307.2,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1737894209821,0.00453611,3307.3,3307.2,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1737894210224,0.00453611,3307.3,3307.2,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1737894213236,0.00453611,3307.3,3307.2,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1737894213438,0.00453611,3307.3,3307.2,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1737894218639,0.00453611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894221641,0.49753611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894221837,0.87143901,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894222340,0.49753611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894222642,0.87143901,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894223436,0.49753611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894223641,0.87143901,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894223842,0.49753611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894224139,0.87143901,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894224336,0.49753611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894225139,0.87143901,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894225437,0.49753611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894225640,0.00453611,3307.3,3307.2,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1737894226042,0.00453611,3307.3,3307.2,4.79053]
["bitfinex-derivatives","ETHF0:USTF0",1737894230341,0.00453611,3307.3,3307.2,1.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737894230542,0.00453611,3307.3,3307.2,4.79053]
["bitfinex-derivatives","ETHF0:USTF0",1737894230844,0.00453611,3307.3,3307.2,1.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737894231039,0.00453611,3307.3,3307.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737894231641,0.00453611,3307.3,3307.2,4.79053]
["bitfinex-derivatives","ETHF0:USTF0",1737894232147,0.00453611,3307.3,3307.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737894236744,0.37843901,3307.3,3307.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737894238648,0.00453611,3307.3,3307.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737894238846,0.37843901,3307.3,3307.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1737894239349,0.98324901,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894240551,0.60934611,3307.3,3307.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737894242954,0.60934611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894253664,1.00082928,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894254361,0.60934611,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894255461,1.0007896,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894269872,0.3959796,3307.3,3307.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737894270060,0.60483,3307.2,3307.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737894270464,1.09613,3307.2,3307.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737894271865,1.46819187,3307.2,3307.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737894275176,1.98329187,3307.2,3307.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737894276467,0.60484,3307.1,3307.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737894276673,0.97690187,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894279969,0.37206187,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894280169,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894281672,1.0864,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894284869,0.4815,3306.8,3306.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737894285075,0.60494,3306.6,3306.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737894286878,0.97697359,3306.6,3306.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737894288379,0.60494,3306.6,3306.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737894289079,0.97687057,3306.6,3306.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737894292280,0.60494,3306.6,3306.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737894292469,0.60494,3306.6,3306.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737894292876,0.97673676,3306.6,3306.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737894293581,0.37179676,3306.6,3306.3,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1737894293880,0.60497,3306.4,3306.3,13.2041]
["bitfinex-derivatives","ETHF0:USTF0",1737894294379,1.10957,3306.4,3306.3,13.2041]
["bitfinex-derivatives","ETHF0:USTF0",1737894294773,1.10957,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894294974,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894298079,0.60514,3305.5,3305.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737894309304,1.51273,3305.8,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894309509,1.11436,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894312400,1.60676,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894320511,1.97791357,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894320914,5.18571357,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894322210,10.18571357,3305.4,3305.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894322515,0.60526,3304.8,3304.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1737894324509,4.7208,3305.0,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894324714,0.60532,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894326015,1.12482,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894336315,0.60532,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894343225,0.97767516,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894343824,0.60532,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894344329,0.97770039,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894344530,0.60532,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894345032,0.97770742,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894345232,0.97774844,3304.5,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894362340,0.6053,3304.7,3304.4,0.60986611]
["bitfinex-derivatives","ETHF0:USTF0",1737894362645,3.2078,3305.0,3304.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894362835,0.60525,3304.9,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737894363034,0.60526,3304.8,3304.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737894363344,1.51286,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894363542,0.60524,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894363736,0.60524,3305.0,3304.7,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1737894363933,0.60975611,3305.1,3304.7,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1737894364132,0.60975611,3305.1,3304.7,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737894364350,0.00453611,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894364537,0.00453611,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737894365043,0.00453611,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894365246,1.51258,3306.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894365247,0.60517,3305.4,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737894365545,0.60519,3305.3,3305.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737894365741,0.60517,3305.3,3305.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737894368647,0.60517,3305.3,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894369142,0.00453611,3305.6,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894369348,0.00453611,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737894371353,0.60965611,3305.6,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894371544,0.60965611,3305.6,3305.2,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1737894372352,0.60965611,3305.6,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894372547,0.00453611,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894374253,0.00453611,3305.6,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894374451,0.60966611,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737894375444,0.60514,3305.5,3305.2,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1737894375755,0.60517,3305.3,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894376557,0.60516,3305.4,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894376858,0.60515,3305.5,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894377049,0.60516,3305.4,3305.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737894377353,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894377550,0.00453611,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894377858,0.00453611,3305.6,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894378059,0.00453611,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894378259,0.00453611,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737894378752,0.00453611,3305.6,3305.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737894387561,0.00453611,3305.6,3305.5,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1737894389160,0.00453611,3305.6,3305.5,41.91764]
["bitfinex-derivatives","ETHF0:USTF0",1737894400869,0.00453611,3305.6,3305.5,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737894404174,0.00453611,3305.6,3305.5,41.91764]
["bitfinex-derivatives","ETHF0:USTF0",1737894406970,0.00453611,3305.6,3305.5,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737894408670,0.00453611,3305.6,3305.5,44.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737894409569,0.00453611,3305.6,3305.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737894410067,0.00453611,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894410068,0.60965611,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894410375,1.12165611,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894411872,0.51653611,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894412373,1.12165611,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894415372,0.51653611,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894415777,0.51653611,3305.6,3305.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737894416074,0.00453611,3305.6,3305.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737894416971,0.00453611,3305.6,3305.5,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1737894418883,0.00453611,3305.6,3305.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737894420071,0.00453611,3305.6,3305.5,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1737894426177,0.00453611,3305.6,3305.5,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1737894426378,0.00453611,3305.6,3305.5,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1737894430485,0.00453611,3305.6,3305.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737894430682,0.60495,3306.5,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737894430975,1.4991,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894431179,2.10403,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894432985,2.10403,3306.7,3306.3,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1737894433588,1.4991,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894433778,0.60494,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894433977,1.4991,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894434179,2.10402,3306.7,3306.3,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1737894435383,1.4991,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737894435578,1.0015,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737894435786,1.0015,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737894435985,0.4781,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737894437981,0.00453611,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894438289,0.00453611,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737894438980,0.00453611,3306.8,3306.7,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737894444492,0.60943611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894454593,0.00453611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894454787,0.60943611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894455488,0.00453611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894455684,0.50123611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894456500,0.97723611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894459502,0.00453611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894459704,0.00453611,3306.8,3306.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737894463106,0.00453611,3306.8,3306.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737894463305,0.00453611,3306.8,3306.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737894465313,0.00453611,3306.8,3306.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737894465511,0.00453611,3306.8,3306.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737894466012,0.00453611,3306.8,3306.7,4.29402]
["bitfinex-derivatives","ETHF0:USTF0",1737894466615,0.00453611,3306.8,3306.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737894467715,0.00453611,3306.8,3306.7,4.29402]
["bitfinex-derivatives","ETHF0:USTF0",1737894470809,0.00453611,3306.8,3306.7,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1737894471016,0.00453611,3306.8,3306.7,4.29402]
["bitfinex-derivatives","ETHF0:USTF0",1737894478416,0.00453611,3306.8,3306.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737894479118,0.60943611,3306.8,3306.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737894479611,0.00453611,3306.8,3306.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737894481216,0.00453611,3306.8,3306.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737894481411,0.00453611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894481610,1.00473611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894483113,1.60963611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894485320,1.00473611,3306.8,3306.3,15.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737894485620,0.60497,3306.4,3306.3,15.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737894487223,0.99456123,3306.4,3306.3,15.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737894487424,0.60497,3306.4,3306.3,15.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737894490022,0.99424517,3306.4,3306.3,15.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737894492925,0.99424517,3306.4,3306.3,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1737894499735,0.38927517,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894499931,1.59339,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894500147,1.98266517,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894503639,5.19046517,3306.3,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737894506138,5.19046517,3306.3,3305.6,4.10288894]
["bitfinex-derivatives","ETHF0:USTF0",1737894506638,5.19046517,3306.3,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737894506943,5.19046517,3306.3,3305.6,4.10288894]
["bitfinex-derivatives","ETHF0:USTF0",1737894507145,5.19046517,3306.3,3305.6,4.10287894]
["bitfinex-derivatives","ETHF0:USTF0",1737894507443,5.19046517,3306.3,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737894507837,5.19046517,3306.3,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737894508035,5.19046517,3306.3,3305.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737894508242,5.19046517,3306.3,3305.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737894508645,5.19046517,3306.3,3305.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1737894508840,5.19046517,3306.3,3305.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737894509844,5.19046517,3306.3,3305.9,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1737894510246,5.19046517,3306.3,3305.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737894514141,4.20206517,3306.3,3305.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737894514544,4.20206517,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737894514745,4.20206517,3306.3,3306.2,1.01063611]
["bitfinex-derivatives","ETHF0:USTF0",1737894517564,0.99426517,3306.3,3306.2,1.01063611]
["bitfinex-derivatives","ETHF0:USTF0",1737894523858,0.99426517,3306.3,3306.2,0.52843611]
["bitfinex-derivatives","ETHF0:USTF0",1737894524162,0.99426517,3306.3,3306.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894524557,4.20206517,3306.3,3306.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894537774,4.20206517,3306.3,3306.2,0.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737894539475,0.99426517,3306.3,3306.2,0.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737894557080,1.50756517,3306.3,3306.2,0.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737894581397,0.99426517,3306.3,3306.2,0.52833611]
["bitfinex-derivatives","ETHF0:USTF0",1737894588105,0.38927517,3306.3,3306.2,1.13334611]
["bitfinex-derivatives","ETHF0:USTF0",1737894588308,0.38927517,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737894588493,0.38927517,3306.4,3306.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1737894588697,2.979,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737894588897,3.35857103,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737894589301,2.979,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737894593918,0.60494,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737894594715,0.60494,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737894595517,0.00453611,3306.8,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737894595714,0.60493,3306.7,3306.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737894596215,0.97371019,3306.7,3306.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737894599218,0.60493,3306.7,3306.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737894600106,0.96348098,3306.7,3306.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737894600721,0.96348098,3306.7,3306.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737894601727,0.35855098,3306.7,3306.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737894601910,0.60492,3306.7,3306.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737894607628,0.00453611,3306.8,3306.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737894607828,0.00453611,3306.8,3306.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1737894613341,0.60943611,3306.8,3306.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737894613735,0.60943611,3306.8,3306.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1737894614041,0.60943611,3306.8,3306.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737894614944,0.60943611,3306.8,3306.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1737894615148,0.60943611,3306.8,3306.6,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1737894618948,0.00453611,3306.8,3306.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737894619145,0.60492,3306.7,3306.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737894619448,0.00453611,3306.8,3306.3,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1737894619642,0.60495,3306.5,3306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737894619842,0.95625466,3306.5,3306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737894622449,0.35130466,3306.5,3306.4,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1737894622648,0.95625466,3306.5,3306.4,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1737894622847,0.35130466,3306.5,3306.4,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1737894623447,1.65185,3306.6,3306.4,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1737894624352,1.0469,3306.6,3306.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737894624550,0.5214,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737894625851,0.00453611,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737894626447,0.00453611,3306.8,3306.7,41.40492]
["bitfinex-derivatives","ETHF0:USTF0",1737894626843,0.00453611,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737894635247,0.00453611,3306.8,3306.7,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737894640859,0.00453611,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737894641054,0.00453611,3306.8,3306.7,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737894641762,0.00453611,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737894642151,0.00453611,3306.8,3306.7,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737894647668,0.00453611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894647669,0.60943611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894647966,0.95749089,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894648167,1.47829089,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894648568,1.13023611,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894649760,0.60499,3306.3,3306.2,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737894649965,0.60499,3306.3,3306.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894650467,0.95727739,3306.3,3306.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894651069,1.99297739,3306.3,3306.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894656176,6.38798739,3306.3,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894656380,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894661471,0.60515,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894661676,0.5065,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894661880,1.62706,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894662077,1.0219,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894663181,1.0219,3305.4,3305.3,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1737894664680,0.60513,3305.6,3305.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1737894665691,0.9771,3306.0,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894665884,0.60514,3305.5,3305.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1737894667294,4.1849,3306.0,3305.3,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1737894667592,0.60514,3305.5,3305.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737894668693,0.60513,3305.6,3305.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737894668995,0.60513,3305.6,3305.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737894679097,0.97589545,3305.6,3305.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737894679496,0.60519,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894680397,0.97645445,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894681303,0.60521,3305.1,3305.0,0.47973611]
["bitfinex-derivatives","ETHF0:USTF0",1737894681504,1.48237445,3305.1,3305.0,0.47973611]
["bitfinex-derivatives","ETHF0:USTF0",1737894691914,1.11111,3305.1,3305.0,0.47973611]
["bitfinex-derivatives","ETHF0:USTF0",1737894700218,1.11111,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894714735,1.11111,3305.1,3305.0,0.60976611]
["bitfinex-derivatives","ETHF0:USTF0",1737894714928,0.60521,3305.1,3305.0,0.60976611]
["bitfinex-derivatives","ETHF0:USTF0",1737894717237,0.36651002,3305.1,3305.0,0.60976611]
["bitfinex-derivatives","ETHF0:USTF0",1737894717438,0.97171002,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737894718534,0.97170002,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737894720546,0.36651002,3305.2,3305.1,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1737894720747,0.36651002,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737894721248,0.36651002,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894723342,0.97165002,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894723550,0.36651002,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894723851,0.97166002,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894724746,0.97166002,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894724747,0.36651002,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737894724948,0.97166002,3305.5,3305.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737894726648,0.97166002,3305.5,3305.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1737894726849,0.97166002,3305.5,3305.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737894727050,0.97166002,3305.5,3305.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1737894727848,0.36651002,3305.5,3305.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1737894728050,0.60512,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894728251,0.36651002,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894728451,0.97163002,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894728963,0.36651002,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894729145,0.97163002,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894729451,0.60512,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894729852,0.39969464,3305.8,3305.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737894730248,0.60511,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737894730451,0.60511,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894730649,1.00478312,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894730855,0.60511,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737894732755,0.60511,3305.7,3305.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1737894734150,1.0046423,3305.7,3305.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1737894736253,1.0046323,3305.7,3305.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1737894736463,1.00460708,3305.7,3305.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1737894739264,0.39950708,3305.7,3305.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737894739464,0.60517,3305.3,3305.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1737894739664,1.08619,3305.2,3305.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1737894739861,1.97230388,3305.2,3305.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1737894740162,1.97230388,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894740659,1.58279,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894741865,1.97237543,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894742753,0.9776,3305.2,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894742953,1.08381,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894753164,1.464105,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894754366,4.443105,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894760274,1.464105,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894766270,4.443105,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894767266,3.964505,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894767464,3.359295,3305.1,3305.0,0.60976611]
["bitfinex-derivatives","ETHF0:USTF0",1737894771873,3.964505,3305.1,3305.0,0.60976611]
["bitfinex-derivatives","ETHF0:USTF0",1737894772081,0.380295,3305.1,3305.0,0.60976611]
["bitfinex-derivatives","ETHF0:USTF0",1737894772275,0.985505,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737894772478,0.985505,3305.2,3305.1,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1737894772981,0.985505,3305.2,3305.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737894773568,0.985505,3305.2,3305.1,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1737894775174,0.985505,3305.2,3305.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737894775479,0.985505,3305.2,3305.1,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1737894776370,0.985505,3305.2,3305.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737894779680,0.380295,3305.2,3305.1,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1737894779875,0.380295,3305.2,3305.1,1.64401]
["bitfinex-derivatives","ETHF0:USTF0",1737894780279,0.380295,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737894780672,0.380295,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894780873,0.985465,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894781279,0.380295,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894781779,0.60517,3305.4,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894781978,0.380295,3305.4,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894782182,0.60514,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737894782381,0.985435,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894782579,0.380295,3305.4,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737894783884,0.60514,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894784086,0.985435,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894784876,1.3731704,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894785080,0.7680304,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894785276,0.3877354,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894785679,0.7680304,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894786074,0.3877354,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894790686,0.75477413,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894791080,0.3877354,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894791286,0.75477413,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894791693,0.3877354,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894795288,0.75477413,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894796995,1.35991413,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894797197,0.3877354,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894798298,0.9928754,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737894799396,0.60517,3305.3,3305.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737894799896,0.9929054,3305.3,3305.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737894800088,1.4930054,3305.3,3305.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737894803398,1.4930054,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894804399,0.8878354,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894806501,1.4930054,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894807588,0.8878354,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894808893,1.4930054,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894809095,1.23793898,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894813411,0.8878354,3305.3,3305.2,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737894813710,1.4930254,3305.3,3305.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1737894814006,0.9929254,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737894814205,0.3877354,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737894815001,0.3877354,3305.2,3305.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1737894821109,0.4847,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737894821314,0.83875119,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737894821702,1.0085,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737894821904,1.3624854,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737894822800,1.3624854,3306.5,3306.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737894822997,1.0085,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737894824010,1.61345,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737894824208,0.60499,3306.4,3306.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737894824709,0.60499,3306.4,3306.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1737894825912,0.60499,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737894829311,1.0085,3306.5,3306.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737894829516,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894829708,1.0085,3306.5,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737894829910,0.605,3306.3,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737894830212,0.522,3306.2,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737894830407,0.60498,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737894830916,1.61346,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737894831116,1.61346,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737894831717,0.60497,3306.4,3306.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1737894832014,1.0085,3306.5,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737894832611,0.60501,3306.2,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737894833618,0.60501,3306.3,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737894834025,1.0085,3306.5,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737894834217,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894834519,0.60501,3306.2,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737894835020,0.60501,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737894836416,1.0085,3306.5,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737894836417,0.605,3306.3,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737894836821,0.605,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737894837120,0.60498,3306.4,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737894837524,0.60498,3306.4,3306.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737894839418,0.605,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737894839719,0.60501,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737894840625,0.60503,3306.1,3306.0,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1737894840824,0.60503,3306.1,3306.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737894842021,0.60502,3306.2,3306.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1737894842224,0.5251,3306.1,3306.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1737894842521,1.62663,3306.1,3306.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1737894842722,1.0216,3306.1,3306.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1737894843022,1.62663,3306.1,3306.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1737894843325,1.62663,3306.1,3306.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737894843711,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894843926,0.60505,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894843927,3.6971,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894844223,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894844813,1.51267,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894845024,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894845925,1.51267,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894846219,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894850718,0.60521,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894859726,1.53921,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894859923,0.60532,3304.5,3304.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737894860830,0.60537,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894861332,0.60537,3304.2,3304.1,3.81772611]
["bitfinex-derivatives","ETHF0:USTF0",1737894861529,0.60537,3304.2,3304.1,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737894866925,4.6958,3304.7,3304.1,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737894867127,0.60537,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737894867329,0.60537,3304.2,3304.1,4.31331611]
["bitfinex-derivatives","ETHF0:USTF0",1737894867539,0.60537,3304.2,3304.1,3.70793611]
["bitfinex-derivatives","ETHF0:USTF0",1737894868136,0.60537,3304.2,3304.1,4.31332611]
["bitfinex-derivatives","ETHF0:USTF0",1737894868435,0.60537,3304.2,3304.1,3.70793611]
["bitfinex-derivatives","ETHF0:USTF0",1737894869636,0.60537,3304.2,3304.1,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737894875039,1.53937,3304.2,3304.1,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737894875342,0.60554,3303.3,3303.2,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1737894875534,0.60554,3303.3,3303.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1737894875736,0.60554,3303.3,3303.2,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1737894877246,0.60559,3303.0,3302.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894895758,3.58459,3303.0,3302.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894895956,0.60578,3302.0,3301.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737894896662,0.60577,3302.1,3301.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737894896962,0.00453611,3302.3,3301.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737894897162,0.00453611,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737894907865,0.00453611,3302.3,3302.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737894919275,0.00453611,3302.3,3302.2,44.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737894919975,0.00453611,3302.3,3302.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737894922185,3.2078,3303.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894922484,0.60552,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737894923079,0.60552,3303.4,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737894923269,0.60552,3303.4,3303.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737894923469,1.02903611,3303.6,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737894923676,0.60558,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894924369,0.60557,3303.2,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894924574,0.5047,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894924770,0.5047,3303.1,3303.0,0.61012611]
["bitfinex-derivatives","ETHF0:USTF0",1737894925278,0.5119,3303.4,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737894925477,0.5119,3303.4,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737894925683,0.5119,3303.4,3303.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737894925980,0.5119,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894926185,1.11743,3303.4,3303.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737894926387,0.5119,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894926585,0.5119,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737894927487,0.5119,3303.4,3303.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737894927689,0.5119,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894928377,1.11743,3303.4,3303.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737894928578,1.11743,3303.4,3303.1,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1737894929386,0.5119,3303.4,3303.1,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737894929585,0.5119,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894930586,0.5119,3303.4,3303.1,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737894930886,1.11742,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894931073,1.11742,3303.4,3303.1,4.83606]
["bitfinex-derivatives","ETHF0:USTF0",1737894931278,0.5119,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894931474,0.5119,3303.4,3303.1,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737894931788,1.11743,3303.4,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737894932086,1.11743,3303.4,3303.1,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737894932289,1.11743,3303.4,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737894932484,1.11743,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894932678,1.11743,3303.4,3303.1,4.83606]
["bitfinex-derivatives","ETHF0:USTF0",1737894932877,0.60554,3303.3,3303.1,4.83606]
["bitfinex-derivatives","ETHF0:USTF0",1737894933279,0.60554,3303.3,3303.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737894934082,0.60556,3303.2,3303.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737894934284,0.60556,3303.2,3303.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737894934489,0.5119,3303.4,3303.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737894934784,0.60554,3303.3,3303.1,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1737894935186,1.11743,3303.4,3303.1,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1737894935493,1.11743,3303.4,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737894935786,0.5119,3303.4,3303.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737894935983,0.5119,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894936289,0.5119,3303.4,3303.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737894936587,1.11742,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737894937185,0.4865,3303.5,3303.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737894937388,0.52433611,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737894937684,1.12982611,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737894937985,0.52433611,3303.6,3303.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737894938183,0.60554,3303.3,3303.1,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1737894938381,0.4862,3303.2,3303.1,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737894939981,0.52433611,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894940181,0.4862,3303.5,3303.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737894940383,0.4862,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737894943179,0.4862,3303.5,3303.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737894943383,1.09172,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737894943579,0.60554,3303.3,3303.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737894943791,0.60554,3303.3,3303.1,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1737894943991,0.5048,3303.2,3303.1,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1737894946099,0.5037,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737894946295,0.9687,3303.5,3303.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737894946497,0.9687,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737894949101,0.4862,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737894950697,0.00453611,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737894950905,0.00453611,3303.6,3303.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737894951800,0.61001611,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894955416,0.00453611,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894955608,0.61001611,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894959717,0.96570122,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894960814,0.61001611,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894961509,0.00453611,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737894962018,0.61001611,3303.6,3303.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737894962207,0.00453611,3303.6,3303.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737894962411,0.00453611,3303.6,3303.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1737894965714,0.00453611,3303.6,3303.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737894966321,0.61001611,3303.6,3303.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737894967230,0.00453611,3303.6,3303.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737894967515,0.00453611,3303.6,3303.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1737894967720,0.00453611,3303.6,3303.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737894968920,0.00453611,3303.6,3303.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1737894970521,0.00453611,3303.6,3303.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737894972021,0.00453611,3303.6,3303.5,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1737894975924,0.00453611,3303.6,3303.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737894995431,0.60558,3303.1,3303.0,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737894996440,0.95239269,3303.1,3303.0,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737894996735,1.43539269,3303.1,3303.0,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895000037,1.43539269,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895000346,1.08858,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895001839,0.483,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895002240,1.08858,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895011948,1.44646714,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895012152,1.08858,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895012851,1.4464501,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895013045,1.44644698,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895013241,1.08858,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895013650,1.44643993,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895014347,1.44643618,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895015251,1.08858,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895015456,1.44643566,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895022157,3.2078,3303.4,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895022351,0.96365015,3303.3,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737895022656,0.60555,3303.3,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737895023455,3.2078,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737895024355,3.81334,3303.4,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895024663,3.81334,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737895025161,3.2078,3303.4,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895025364,0.60558,3303.1,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895025756,3.2078,3303.4,3303.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895026560,3.2078,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737895026561,3.81333,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737895027359,3.2078,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737895027558,3.2078,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737895027760,3.2078,3303.4,3303.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737895029160,3.81332,3303.4,3303.3,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737895032765,3.81332,3303.4,3303.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737895033670,3.2078,3303.4,3303.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737895034064,3.81332,3303.4,3303.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737895034367,4.17150682,3303.4,3303.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737895034768,3.81332,3303.4,3303.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737895038070,3.2078,3303.4,3303.3,1.64364]
["bitfinex-derivatives","ETHF0:USTF0",1737895039072,0.61002611,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737895039272,0.00453611,3303.6,3303.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1737895039571,0.00453611,3303.6,3303.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737895040066,0.00453611,3303.6,3303.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1737895056874,3.2078,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895057080,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895057289,3.2078,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737895059988,3.2078,3304.6,3304.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1737895061477,0.00453611,3304.9,3304.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737895061686,0.36212957,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737895061887,0.00453611,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737895062186,0.60978611,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737895062385,0.00453611,3304.9,3304.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737895062588,0.00453611,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895062982,0.60978611,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895063684,0.60528,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895064789,0.60528,3304.7,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895065090,0.60527,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895065386,0.60527,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895065690,1.61129611,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895065987,0.60526,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895066491,1.61129611,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895066691,0.60528,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895067090,1.00603611,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895067293,0.60528,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895067494,1.61129611,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895067991,0.60526,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895068294,0.60528,3304.7,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895069090,0.60528,3304.7,3304.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737895069299,0.60528,3304.7,3304.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1737895070796,1.61129611,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895071098,1.61129611,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895071301,0.60527,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895071599,1.00603611,3304.9,3304.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737895071798,0.49353611,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737895071992,1.09879611,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737895072189,1.09879611,3304.9,3304.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737895073799,1.09879611,3304.9,3304.8,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1737895073995,0.00453611,3304.9,3304.8,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1737895084405,0.00453611,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895084605,0.60528,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895085312,0.00453611,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737895085507,0.3578777,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737895085811,0.9630177,3305.5,3305.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737895086012,0.60516,3305.4,3305.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737895086603,0.96329809,3305.4,3305.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737895086808,0.35813809,3305.4,3305.3,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1737895087006,0.35811968,3305.4,3305.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737895087214,0.60516,3305.4,3305.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737895087608,0.96324476,3305.4,3305.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737895087812,0.35808476,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895088012,0.60519,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895088316,0.96327476,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895089415,0.60521,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895089604,2.47659476,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895089808,2.11851,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895091511,2.46723198,3305.1,3305.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895093321,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895093821,0.60541,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895097820,0.6054,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895098323,0.5201,3304.2,3303.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1737895098523,0.5201,3304.2,3304.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737895098717,3.2078,3304.5,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895098919,3.2078,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737895099118,3.2078,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737895099622,4.2034,3304.9,3304.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737895099822,0.60527,3304.8,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737895100021,0.60527,3304.8,3304.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737895100723,3.81305,3304.9,3304.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737895101021,3.2078,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737895101216,3.81305,3304.9,3304.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737895102516,3.81305,3304.9,3304.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737895102818,3.2078,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895103019,3.2078,3304.9,3304.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737895103220,3.2078,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895103720,3.2078,3304.9,3304.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737895104019,3.81305,3304.9,3304.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737895104724,3.81305,3304.9,3304.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737895104725,0.60528,3304.8,3304.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737895104928,0.60528,3304.7,3304.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737895105528,3.2078,3304.9,3304.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737895105827,3.81306,3304.9,3304.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737895108024,3.81306,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895108226,3.81306,3304.9,3304.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737895108820,0.4871,3305.1,3304.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737895109118,0.60527,3304.8,3304.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737895109320,0.60525,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737895109620,0.60527,3304.8,3304.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737895110526,0.60527,3304.8,3304.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737895110927,0.60528,3304.7,3304.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737895112726,0.4871,3305.1,3304.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737895112921,2.00017,3305.1,3304.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737895113230,0.60531,3304.6,3304.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737895113526,2.00017,3305.1,3304.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737895113821,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895116726,0.60537,3304.3,3304.1,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1737895117633,0.60537,3304.3,3304.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737895118438,0.60537,3304.3,3304.1,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1737895122535,0.4825,3304.6,3304.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737895122736,0.60537,3304.2,3304.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737895122925,0.60537,3304.3,3304.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737895123539,0.4825,3304.6,3304.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737895123730,0.60542,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737895124145,3.2078,3304.5,3303.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737895124332,0.60543,3303.9,3303.7,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1737895124636,0.4844,3303.8,3303.6,3.53372259]
["bitfinex-derivatives","ETHF0:USTF0",1737895124838,0.5173,3303.7,3303.6,3.53372259]
["bitfinex-derivatives","ETHF0:USTF0",1737895125029,0.5173,3303.7,3303.6,4.13920259]
["bitfinex-derivatives","ETHF0:USTF0",1737895128031,0.00453611,3304.0,3303.6,3.53372259]
["bitfinex-derivatives","ETHF0:USTF0",1737895128236,0.00453611,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737895137341,0.00453611,3304.0,3303.9,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737895139744,0.5084,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895139937,0.5084,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737895140138,0.4985,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895140440,0.60525,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737895142342,0.4956,3305.0,3304.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737895142544,1.10084,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737895142843,0.4956,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737895143043,0.60526,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737895144837,0.60528,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737895145037,0.60529,3304.7,3304.5,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1737895145237,0.4799,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895145540,1.57631,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895145844,1.57631,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737895146041,1.57631,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895146245,1.57631,3304.6,3304.4,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1737895146445,0.971,3304.6,3304.4,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1737895146640,1.5763,3304.6,3304.4,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1737895147538,0.971,3304.6,3304.4,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1737895148141,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895149043,0.971,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895149248,0.60539,3304.2,3303.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1737895149454,0.5119,3304.1,3303.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1737895149747,1.11729,3304.1,3303.9,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1737895150849,0.5119,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895151149,0.476,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895151544,0.476,3304.0,3303.9,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737895154548,0.476,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895155642,0.476,3304.0,3303.9,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737895161645,0.476,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895161845,1.08141,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895162754,1.60651,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895163151,1.60651,3304.0,3303.7,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1737895163356,0.60543,3303.9,3303.7,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1737895163558,0.60545,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895163856,0.60544,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895164455,1.0011,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895164654,0.60545,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895165761,1.0011,3304.0,3303.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895165955,0.60547,3303.8,3303.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895166147,1.0011,3304.0,3303.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895166352,1.0011,3304.0,3303.6,0.61001611]
["bitfinex-derivatives","ETHF0:USTF0",1737895166554,0.60543,3303.9,3303.6,0.61001611]
["bitfinex-derivatives","ETHF0:USTF0",1737895171262,1.60652,3304.0,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737895171666,1.60652,3304.0,3303.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737895172059,0.60543,3303.9,3303.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737895172860,0.60544,3303.9,3303.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895173060,0.60544,3303.9,3303.6,0.51583611]
["bitfinex-derivatives","ETHF0:USTF0",1737895173264,0.60544,3303.9,3303.6,1.12131611]
["bitfinex-derivatives","ETHF0:USTF0",1737895175669,0.60544,3303.9,3303.6,0.51583611]
["bitfinex-derivatives","ETHF0:USTF0",1737895175968,0.60544,3303.9,3303.6,1.12131611]
["bitfinex-derivatives","ETHF0:USTF0",1737895177766,1.60653,3304.0,3303.6,1.12130611]
["bitfinex-derivatives","ETHF0:USTF0",1737895177965,0.60543,3303.9,3303.6,1.12130611]
["bitfinex-derivatives","ETHF0:USTF0",1737895178470,1.0011,3304.0,3303.6,0.51583611]
["bitfinex-derivatives","ETHF0:USTF0",1737895178769,1.60653,3304.0,3303.6,1.12130611]
["bitfinex-derivatives","ETHF0:USTF0",1737895179269,0.60544,3303.9,3303.6,1.12130611]
["bitfinex-derivatives","ETHF0:USTF0",1737895179970,0.60544,3303.9,3303.6,0.51583611]
["bitfinex-derivatives","ETHF0:USTF0",1737895180168,0.60544,3303.9,3303.6,1.12131611]
["bitfinex-derivatives","ETHF0:USTF0",1737895181464,1.0011,3304.0,3303.6,1.12131611]
["bitfinex-derivatives","ETHF0:USTF0",1737895181465,1.0011,3304.0,3303.6,0.51583611]
["bitfinex-derivatives","ETHF0:USTF0",1737895181669,0.60543,3303.9,3303.6,1.12131611]
["bitfinex-derivatives","ETHF0:USTF0",1737895182069,0.60545,3303.8,3303.6,0.51583611]
["bitfinex-derivatives","ETHF0:USTF0",1737895182269,1.0011,3304.0,3303.6,0.51583611]
["bitfinex-derivatives","ETHF0:USTF0",1737895182459,0.60546,3303.8,3303.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895182861,0.60544,3303.9,3303.6,0.61001611]
["bitfinex-derivatives","ETHF0:USTF0",1737895183064,0.60546,3303.8,3303.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895183664,1.0011,3304.0,3303.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895183860,0.36003149,3303.9,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895184069,0.60565,3302.7,3302.6,4.75981395]
["bitfinex-derivatives","ETHF0:USTF0",1737895188377,3.21233611,3303.0,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895188578,0.60569,3302.5,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895193081,0.60568,3302.6,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895193775,3.21233611,3303.0,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895194186,0.60568,3302.6,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895194877,3.21233611,3303.0,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895195180,0.60569,3302.5,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895196179,0.60430122,3302.5,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895196377,3.21233611,3303.0,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895196577,0.60568,3302.6,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895196882,0.4808,3302.5,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895197774,1.08649,3302.5,3302.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737895199680,1.08649,3302.5,3302.3,0.51573611]
["bitfinex-derivatives","ETHF0:USTF0",1737895199880,1.08649,3302.5,3302.3,1.02933611]
["bitfinex-derivatives","ETHF0:USTF0",1737895200181,0.6057,3302.4,3302.3,1.02933611]
["bitfinex-derivatives","ETHF0:USTF0",1737895200781,1.1056,3302.4,3302.3,1.02933611]
["bitfinex-derivatives","ETHF0:USTF0",1737895201785,1.1056,3302.4,3302.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895203885,1.1056,3302.4,3302.3,0.49963611]
["bitfinex-derivatives","ETHF0:USTF0",1737895205083,0.6057,3302.4,3302.3,0.49963611]
["bitfinex-derivatives","ETHF0:USTF0",1737895206290,0.60568,3302.6,3302.3,1.10535611]
["bitfinex-derivatives","ETHF0:USTF0",1737895207580,0.60567,3302.6,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737895208982,0.60569,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737895209192,0.60569,3302.5,3302.3,0.49963611]
["bitfinex-derivatives","ETHF0:USTF0",1737895209193,0.60569,3302.5,3302.3,3.70743611]
["bitfinex-derivatives","ETHF0:USTF0",1737895209488,0.60569,3302.5,3302.3,4.31314611]
["bitfinex-derivatives","ETHF0:USTF0",1737895210390,0.60569,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737895210690,0.60569,3302.5,3302.3,4.31314611]
["bitfinex-derivatives","ETHF0:USTF0",1737895211890,0.6057,3302.4,3302.3,3.70743611]
["bitfinex-derivatives","ETHF0:USTF0",1737895212394,0.6057,3302.5,3302.3,4.31314611]
["bitfinex-derivatives","ETHF0:USTF0",1737895214490,0.9642,3302.8,3302.3,4.31314611]
["bitfinex-derivatives","ETHF0:USTF0",1737895214686,0.6057,3302.5,3302.3,4.31314611]
["bitfinex-derivatives","ETHF0:USTF0",1737895216091,0.9642,3302.8,3302.3,3.70743611]
["bitfinex-derivatives","ETHF0:USTF0",1737895216290,0.6057,3302.5,3302.3,4.31315611]
["bitfinex-derivatives","ETHF0:USTF0",1737895218884,0.60564,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737895219195,3.21233611,3303.0,3302.7,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737895219393,3.21233611,3303.0,3302.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737895219394,0.60561,3302.9,3302.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737895219591,0.993189,3302.9,3302.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737895220190,0.993189,3302.9,3302.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1737895220693,0.993189,3302.9,3302.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737895223094,0.993189,3302.9,3302.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1737895223393,0.993189,3302.9,3302.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737895224188,0.993189,3302.9,3302.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1737895224496,0.61013611,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737895224895,0.60561,3302.9,3302.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737895226399,0.60561,3302.9,3302.3,3.81804611]
["bitfinex-derivatives","ETHF0:USTF0",1737895226400,0.6057,3302.4,3302.3,3.81804611]
["bitfinex-derivatives","ETHF0:USTF0",1737895226798,0.6057,3302.4,3302.3,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895228001,0.60569,3302.6,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737895228201,0.60569,3302.5,3302.3,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895228502,0.60569,3302.5,3302.3,3.81804611]
["bitfinex-derivatives","ETHF0:USTF0",1737895228802,1.5132,3302.8,3302.3,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895229000,0.38747087,3302.7,3302.3,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895229202,0.6057,3302.5,3302.3,3.81805611]
["bitfinex-derivatives","ETHF0:USTF0",1737895231301,0.6057,3302.4,3302.3,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895231505,0.60569,3302.5,3302.3,3.81805611]
["bitfinex-derivatives","ETHF0:USTF0",1737895231707,0.60569,3302.5,3302.3,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895231898,0.6057,3302.4,3302.3,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895234603,0.60565,3302.7,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737895235412,0.60565,3302.7,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737895235710,0.60565,3302.7,3302.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737895236010,0.60565,3302.7,3302.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737895236208,1.08214,3302.8,3302.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737895236507,0.60565,3302.7,3302.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737895237909,1.08214,3302.8,3302.6,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1737895238906,0.4765,3302.8,3302.6,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1737895239108,0.60565,3302.7,3302.6,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1737895239808,0.60562,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737895240196,0.00453611,3303.0,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737895240401,0.60562,3302.9,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737895241205,0.60562,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737895244910,0.00453611,3303.0,3302.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737895245213,0.61013611,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737895245413,0.60562,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737895247112,0.61014611,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737895247315,0.60561,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737895247916,0.60561,3302.9,3302.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1737895248109,0.60561,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737895248818,0.61014611,3303.0,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737895249020,0.60562,3302.9,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737895249918,0.61014611,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737895250324,0.61014611,3303.0,3302.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1737895250512,0.61014611,3303.0,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737895250712,0.00453611,3303.0,3302.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1737895251015,0.00453611,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737895251217,0.61013611,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737895251717,0.00453611,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737895252414,0.00453611,3303.0,3302.9,5.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737895252619,1.64482,3304.0,3303.0,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1737895252816,1.64482,3304.0,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737895253018,1.64482,3304.0,3303.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737895253419,1.0394,3304.0,3303.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737895253619,0.60543,3303.9,3303.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737895254712,0.60542,3304.0,3303.8,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737895255219,0.51703611,3304.2,3303.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737895255417,0.60542,3304.0,3303.8,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737895256224,0.60543,3303.9,3303.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737895258725,0.60543,3303.9,3303.8,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737895259025,0.60542,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737895259825,0.51703611,3304.2,3303.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1737895260123,0.60543,3303.9,3303.8,4.81654]
["bitfinex-derivatives","ETHF0:USTF0",1737895260523,0.60542,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737895260725,0.60539,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737895261125,0.60992611,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895261323,0.6054,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737895261825,0.00453611,3304.2,3303.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737895262031,0.00453611,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895271333,3.2078,3304.7,3304.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737895271527,3.2078,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737895271727,3.2078,3304.7,3304.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737895272926,3.81308,3304.7,3304.6,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737895273429,3.81308,3304.7,3304.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737895276729,3.2078,3304.7,3304.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737895276925,3.2078,3304.7,3304.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737895277121,3.2078,3304.7,3304.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737895277336,3.81308,3304.7,3304.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737895281137,0.60533,3304.5,3304.3,3.81767611]
["bitfinex-derivatives","ETHF0:USTF0",1737895281338,0.60533,3304.5,3304.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737895281538,0.60534,3304.4,3304.3,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895281740,0.60543,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895282634,0.60545,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737895282836,0.60541,3304.1,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737895283037,0.4811,3304.4,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737895283236,0.60541,3304.0,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737895283434,0.60536,3304.3,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737895283634,0.6054,3304.1,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737895286236,0.60539,3304.2,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737895286638,1.128,3304.1,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737895287041,0.5226,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737895287239,1.12799,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737895287544,0.5226,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737895289041,0.5226,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895289343,1.12799,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737895289737,1.12799,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895289937,1.12799,3304.1,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737895290844,0.5226,3304.1,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737895292443,0.5226,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737895313463,0.5226,3304.1,3303.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1737895313760,0.5226,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737895314355,0.5226,3304.1,3303.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1737895314654,0.5226,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737895316661,0.5226,3304.1,3303.9,4.83622]
["bitfinex-derivatives","ETHF0:USTF0",1737895316861,0.5226,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737895317455,0.5226,3304.1,3303.9,4.83622]
["bitfinex-derivatives","ETHF0:USTF0",1737895318555,0.5226,3304.1,3303.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1737895318755,0.5226,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737895326473,0.5226,3304.1,3303.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1737895326769,0.5226,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737895327866,1.12799,3304.1,3303.9,4.83622]
["bitfinex-derivatives","ETHF0:USTF0",1737895328066,0.5226,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737895328567,0.5226,3304.1,3303.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1737895328568,0.5226,3304.1,3303.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1737895328767,0.5226,3304.1,3303.9,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1737895328967,0.5226,3304.1,3303.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1737895329274,0.5226,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737895329468,0.5226,3304.1,3303.9,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1737895330664,3.7304,3304.1,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895330973,0.6055,3303.5,3303.4,0.50293611]
["bitfinex-derivatives","ETHF0:USTF0",1737895331173,0.6055,3303.5,3303.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895344971,5.6055,3303.5,3303.4,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895345170,0.60556,3303.2,3303.1,10.03806436]
["bitfinex-derivatives","ETHF0:USTF0",1737895345375,3.81336,3303.2,3303.1,10.03806436]
["bitfinex-derivatives","ETHF0:USTF0",1737895346681,3.81336,3303.2,3303.1,10.64364436]
["bitfinex-derivatives","ETHF0:USTF0",1737895346873,3.2078,3303.2,3303.1,10.64364436]
["bitfinex-derivatives","ETHF0:USTF0",1737895347174,3.81336,3303.2,3303.1,10.64364436]
["bitfinex-derivatives","ETHF0:USTF0",1737895347368,3.2078,3303.2,3303.1,10.64364436]
["bitfinex-derivatives","ETHF0:USTF0",1737895348074,3.81336,3303.2,3303.1,10.64364436]
["bitfinex-derivatives","ETHF0:USTF0",1737895348777,3.2078,3303.2,3303.1,10.64364436]
["bitfinex-derivatives","ETHF0:USTF0",1737895349381,3.81336,3303.2,3303.1,10.64364436]
["bitfinex-derivatives","ETHF0:USTF0",1737895349881,3.2078,3303.2,3303.1,10.64364436]
["bitfinex-derivatives","ETHF0:USTF0",1737895350680,3.2078,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737895350887,0.60559,3303.0,3302.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737895351277,0.60558,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737895352780,3.81337,3303.2,3302.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737895353283,3.81337,3303.2,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737895353483,3.2078,3303.2,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737895353784,0.60558,3303.1,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737895354680,3.81337,3303.2,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737895355690,0.60559,3303.1,3302.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737895356178,0.60559,3303.0,3302.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737895356383,0.60559,3303.0,3302.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737895359997,0.60559,3303.0,3302.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737895360193,0.60561,3302.9,3302.8,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895371410,1.10721,3302.9,3302.8,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895395515,3.2078,3303.0,3302.8,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895395827,0.60557,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737895396027,0.61008611,3303.3,3302.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737895396329,0.61008611,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737895396716,0.00453611,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737895403023,0.60543,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895403321,0.60543,3303.9,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737895403618,0.60543,3303.9,3303.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737895404629,0.60543,3303.9,3303.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737895405427,1.09723,3303.9,3303.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737895405627,0.6055,3303.6,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737895405827,0.6055,3303.6,3303.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1737895406329,0.6055,3303.6,3303.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737895407429,0.60547,3303.7,3303.4,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1737895408130,0.60547,3303.7,3303.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737895408425,0.60547,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737895408629,0.9822,3303.9,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737895408830,0.60546,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737895409231,0.60546,3303.8,3303.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737895409434,0.60546,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737895410532,0.60546,3303.8,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737895410732,0.60546,3303.8,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737895412032,0.60547,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737895412434,0.4918,3303.9,3303.4,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1737895412734,0.60549,3303.6,3303.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737895414233,0.4771,3303.5,3303.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737895415223,0.5264,3303.8,3303.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737895415429,1.08258,3303.7,3303.4,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1737895417030,0.4771,3303.7,3303.4,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1737895417231,0.4771,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737895418341,0.4771,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737895419842,0.6055,3303.6,3303.3,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1737895422237,0.60548,3303.6,3303.3,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1737895422842,0.60551,3303.5,3303.3,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1737895424147,0.6055,3303.6,3303.3,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1737895425838,0.60548,3303.6,3303.3,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1737895426440,0.4771,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737895426940,0.4918,3303.9,3303.4,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1737895427137,3.2078,3304.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895427336,2.46519121,3304.5,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895427536,0.60534,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895430654,2.12003,3304.5,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895430950,0.60537,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895431142,0.60535,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895434744,2.12003,3304.5,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895435054,0.60526,3304.9,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737895435552,3.81303,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737895435855,3.81303,3305.0,3304.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737895436446,0.60525,3304.9,3304.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737895437153,3.2078,3305.0,3304.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737895437352,3.81304,3305.0,3304.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737895437544,3.2078,3305.0,3304.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737895437745,0.60525,3304.9,3304.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737895437946,3.2078,3305.0,3304.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737895438149,0.00453611,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737895440955,4.182,3306.1,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737895441151,0.60506,3306.0,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737895441354,4.182,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737895441355,4.182,3306.1,3305.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737895441554,4.182,3306.1,3305.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737895441952,4.182,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737895442161,3.6993,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737895442460,3.2078,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895446054,3.81283,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895446266,3.81283,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737895446960,0.60505,3306.0,3305.8,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737895447153,3.81284,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737895447354,3.81284,3306.1,3305.8,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737895447553,3.81284,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737895448362,3.2078,3306.1,3305.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737895448557,3.2078,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895450663,1.10112,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895451368,0.60503,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895451560,0.60501,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737895451754,0.60501,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737895452158,0.60501,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895453072,0.00453611,3306.3,3305.9,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737895453280,0.00453611,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895457278,0.00453611,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737895457478,0.00453611,3306.3,3305.9,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737895458081,0.00453611,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737895459582,0.00453611,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895463986,0.60502,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737895464185,1.61032,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737895464677,1.0053,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737895465081,1.0053,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895465477,1.0053,3306.2,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895465681,1.0053,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895465884,1.61031,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895467184,1.0053,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895469186,1.0053,3306.2,3305.9,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737895469386,1.0053,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895469583,1.0053,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737895471189,1.0053,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895472482,1.0053,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895472687,1.0053,3306.2,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737895473086,1.61032,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895473391,1.61032,3306.2,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737895473692,1.0053,3306.2,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737895474788,1.61032,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895475391,1.61032,3306.2,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737895475590,1.61032,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895475788,1.0053,3306.2,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737895477497,1.0053,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895477688,1.0053,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895479998,0.00453611,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895480396,0.00453611,3306.3,3306.2,41.40501]
["bitfinex-derivatives","ETHF0:USTF0",1737895483805,0.00453611,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895486503,0.60952611,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737895486705,0.98,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737895486906,0.98,3306.2,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737895487502,1.58502,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895487701,0.4869,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895487909,0.4869,3306.1,3306.0,3.81285]
["bitfinex-derivatives","ETHF0:USTF0",1737895490705,0.98,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895490908,0.98,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895491705,0.483,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895492009,0.00453611,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895497516,0.00453611,3306.3,3306.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737895497711,0.60952611,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737895498321,0.60952611,3306.3,3306.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737895499025,0.61108071,3306.3,3306.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737895500523,0.00609071,3306.3,3306.2,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1737895500914,0.00609071,3306.3,3306.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737895501826,0.00609071,3306.3,3306.2,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1737895513636,0.00609071,3306.3,3306.2,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1737895522544,0.00609071,3306.3,3306.2,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1737895523042,0.00609071,3306.3,3306.1,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1737895523245,0.61110071,3306.3,3306.1,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1737895523743,0.5246,3306.2,3306.1,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1737895523939,1.12961,3306.2,3306.1,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1737895529945,1.12961,3306.2,3306.1,15.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737895532246,1.12961,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895535348,0.5246,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895535848,0.5246,3306.2,3306.1,3.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737895538146,0.00609071,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895538349,0.00609071,3306.3,3306.2,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1737895538541,0.00609071,3306.3,3306.2,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737895538941,0.00609071,3306.3,3306.2,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1737895545459,0.00609071,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895545655,0.00609071,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895545860,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895552069,0.61109071,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895552366,0.00609071,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895552565,0.61109071,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895552865,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895553668,0.61109071,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895555770,0.00609071,3306.3,3306.1,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1737895555958,0.00609071,3306.3,3306.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737895556956,0.61108071,3306.3,3306.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737895559266,0.00609071,3306.3,3306.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737895559467,0.00609071,3306.3,3306.2,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1737895560470,0.00609071,3306.3,3306.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737895561768,0.00609071,3306.3,3306.2,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1737895562066,0.00609071,3306.3,3306.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737895564473,0.00609071,3306.3,3306.2,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1737895566067,0.00609071,3306.3,3306.2,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1737895571177,0.00609071,3306.3,3306.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737895571378,0.61109071,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895571572,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895571975,0.60505,3306.0,3305.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737895572179,3.71499071,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895572180,0.9878,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895572476,0.60508,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895572878,0.60507,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895573778,0.9878,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895573975,0.60507,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895577082,0.60508,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895577472,0.9878,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895577781,1.13038,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895578676,1.13038,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737895578875,1.13038,3305.8,3305.5,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1737895579776,0.60511,3305.7,3305.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737895580080,1.12601,3305.7,3305.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737895580770,0.5209,3305.7,3305.5,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1737895581379,1.12601,3305.7,3305.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737895582396,0.5209,3305.7,3305.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737895582575,0.5209,3305.7,3305.5,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1737895583083,0.60509,3305.8,3305.5,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1737895585081,0.60511,3305.7,3305.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737895586485,0.5155,3305.6,3305.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737895586682,1.0183,3305.6,3305.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737895587485,1.0183,3305.6,3305.5,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1737895587886,1.0183,3305.6,3305.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737895588277,0.60509,3305.8,3305.5,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1737895588479,0.00453611,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895588684,0.00453611,3306.3,3306.2,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1737895588882,0.95303374,3307.2,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737895589080,0.60483,3307.2,3306.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737895589389,0.60485,3307.1,3306.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737895590286,0.60485,3307.1,3306.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1737895591284,0.60488,3306.9,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895591493,0.60492,3306.7,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895592783,0.477,3306.8,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895593089,1.08191,3306.8,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895593688,0.477,3306.8,3306.6,3.81725611]
["bitfinex-derivatives","ETHF0:USTF0",1737895596098,1.0819,3306.8,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895596395,0.477,3306.8,3306.6,3.81726611]
["bitfinex-derivatives","ETHF0:USTF0",1737895597599,0.477,3306.8,3306.6,0.60946611]
["bitfinex-derivatives","ETHF0:USTF0",1737895605301,3.2078,3307.1,3306.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895605592,3.2078,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737895605792,3.2078,3307.1,3307.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737895606187,3.2078,3307.1,3307.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1737895606795,4.10963,3307.2,3307.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1737895606996,2.979,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737895607199,2.979,3307.2,3307.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1737895608805,3.58383,3307.2,3307.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737895609004,0.60484,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737895615616,0.60487,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737895615809,0.60485,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737895618010,0.5204,3307.2,3306.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737895618207,0.60487,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737895618920,0.5204,3307.2,3306.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737895619121,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737895619821,0.5204,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737895620020,0.60486,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737895622423,0.5204,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737895622624,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737895622825,0.60486,3307.1,3306.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737895623324,0.60486,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737895623822,0.60483,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737895624120,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737895624521,0.00297732,3307.3,3306.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737895624821,0.60488,3306.9,3306.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737895626121,0.96064908,3306.9,3306.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737895627524,0.60492,3306.7,3306.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895627723,0.60492,3306.7,3306.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895627924,0.98310073,3306.7,3306.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895633124,5.37818073,3306.7,3306.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737895633332,0.60503,3306.1,3306.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737895635230,0.507,3306.3,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895635429,0.60508,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895645933,6.1868,3306.1,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895646130,2.979,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737895647342,3.2078,3306.6,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737895647542,3.2078,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737895647739,3.2078,3306.6,3306.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737895648635,3.2078,3306.6,3306.5,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1737895649135,3.2078,3306.6,3306.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737895650340,0.60492,3306.7,3306.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737895650845,3.2078,3307.0,3306.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737895651141,3.81267,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737895651341,3.2078,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737895651733,3.81266,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737895651940,0.60489,3306.9,3306.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737895652240,3.2078,3307.0,3306.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737895652439,0.60489,3306.9,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737895653044,0.60489,3306.9,3306.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737895653243,0.60489,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737895653445,0.60489,3306.9,3306.7,0.60316885]
["bitfinex-derivatives","ETHF0:USTF0",1737895653939,0.60489,3306.9,3306.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737895654243,0.60489,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737895655145,0.6049,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737895657145,0.6049,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737895660348,0.60494,3306.6,3306.5,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737895661147,0.60494,3306.6,3306.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737895661335,3.2078,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895661540,0.60499,3306.3,3306.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737895664051,3.2078,3306.6,3305.7,40.80453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895664052,1.51241,3306.5,3305.7,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895664246,0.60506,3305.9,3305.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737895668546,0.5207,3306.1,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895668754,1.08198,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895670155,0.60508,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895673360,0.5207,3306.1,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895673556,1.12574,3306.1,3305.7,0.60962611]
["bitfinex-derivatives","ETHF0:USTF0",1737895674163,0.60506,3306.0,3305.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737895674357,0.60506,3305.9,3305.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737895676958,0.60508,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895677160,1.11278,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895682566,0.60504,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737895682868,0.60504,3306.1,3306.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1737895685062,3.8128,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895685469,3.8128,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737895687072,3.2078,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737895687271,3.2078,3306.3,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895688458,3.2078,3306.3,3306.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1737895688663,3.2078,3306.7,3306.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1737895688872,0.60495,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737895689665,0.60495,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737895689865,3.81273,3306.7,3306.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737895690074,3.81273,3306.7,3306.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1737895693276,3.81273,3306.7,3306.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737895693576,0.60494,3306.6,3306.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737895693779,1.12454,3306.6,3306.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737895694181,0.60501,3306.2,3306.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737895694367,0.60501,3306.2,3306.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737895696671,0.5196,3306.6,3306.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737895696876,0.605,3306.3,3306.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737895697077,0.5196,3306.6,3306.1,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1737895697078,0.60498,3306.4,3306.1,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1737895697278,0.60497,3306.5,3306.1,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1737895697578,0.60497,3306.4,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737895699581,3.7196,3306.8,3306.1,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1737895699782,0.60494,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737895700079,3.2078,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737895700281,3.2078,3306.8,3306.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737895702490,3.2078,3306.8,3306.7,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1737895702694,3.2078,3306.8,3306.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737895702889,3.2078,3306.8,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737895703084,0.60496,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737895704193,0.60494,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737895706088,0.60494,3306.6,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737895706285,0.60494,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895706495,0.60494,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737895706696,0.60494,3306.6,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737895708198,0.9857,3306.7,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737895708501,0.60497,3306.4,3306.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737895708792,0.60499,3306.3,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895712893,0.5261,3306.6,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895713099,0.60499,3306.4,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895714301,0.60499,3306.3,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895715401,0.60498,3306.4,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895716101,0.5261,3306.6,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895716502,0.60499,3306.3,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895717194,0.5261,3306.6,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895717397,0.60499,3306.3,3306.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737895719501,0.5261,3306.6,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895719705,1.60591,3306.2,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895720204,0.60505,3306.0,3305.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737895720501,0.60508,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895726000,0.95190628,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895726197,0.60508,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895726397,0.95179309,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895727093,0.60508,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895727297,0.95166551,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895727499,0.60508,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895732103,3.81287,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737895732411,3.2078,3305.9,3305.8,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1737895732712,3.81286,3305.9,3305.8,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1737895735015,0.60506,3305.9,3305.8,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1737895737613,2.979,3306.3,3305.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737895738013,0.60506,3305.9,3305.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737895741818,0.60506,3305.9,3305.8,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1737895742321,4.72015,3306.6,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895742518,0.60501,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737895742721,4.72015,3306.6,3305.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737895742918,0.60506,3305.9,3305.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737895744225,0.60508,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895751418,3.81288,3305.8,3305.7,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895756433,0.60517,3305.3,3305.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737895756634,3.2078,3305.4,3304.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737895756827,3.2078,3305.4,3304.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737895756828,0.60527,3304.8,3304.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737895757335,3.2078,3304.9,3304.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737895757631,0.60532,3304.5,3304.4,0.51503611]
["bitfinex-derivatives","ETHF0:USTF0",1737895766155,0.60527,3304.8,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737895766358,0.60527,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895766561,0.60527,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737895766745,0.60527,3304.8,3304.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737895768853,3.81305,3304.9,3304.7,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1737895769153,3.2078,3304.9,3304.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1737895769354,0.60524,3305.0,3304.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1737895769861,0.60524,3305.0,3304.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737895770060,0.00453611,3305.1,3304.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737895770360,0.00453611,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737895770558,0.00453611,3305.1,3304.9,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1737895770759,0.60974611,3305.1,3304.9,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1737895771864,0.00453611,3305.1,3304.9,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1737895772765,0.00453611,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737895775160,3.2078,3306.0,3304.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737895775466,3.2078,3306.0,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737895775667,0.60509,3305.8,3305.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737895776266,0.6051,3305.7,3305.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737895780857,0.00453611,3306.0,3305.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737895780858,0.60509,3305.8,3305.6,1.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737895781567,0.6051,3305.7,3305.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737895781766,0.60509,3305.8,3305.6,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737895781967,0.6051,3305.7,3305.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737895782165,0.00453611,3306.0,3305.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737895782365,0.60959611,3306.0,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737895783676,0.60958611,3306.0,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737895783872,0.60958611,3306.0,3305.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737895784172,0.60958611,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737895784569,0.60958611,3306.0,3305.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737895785365,0.00453611,3306.0,3305.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737895785571,0.00453611,3306.0,3305.9,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1737895811889,1.0095,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737895818901,0.4827,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737895824103,0.00297732,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895824293,1.49547732,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895824805,1.49547732,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737895826207,0.60489,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737895826403,0.6049,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737895826602,0.6049,3306.8,3306.5,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737895826793,0.6049,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737895828105,0.6049,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895828303,0.6049,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737895828807,1.49547732,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895829102,2.10035732,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737895829304,2.10035732,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895829498,2.10035732,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737895832504,2.10035732,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737895833901,0.60488,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737895834706,0.60489,3306.9,3306.6,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1737895835908,0.60494,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895836407,0.4923,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895837299,0.4923,3306.6,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1737895840311,1.00467732,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895840515,0.60493,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895842018,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895842810,0.5036,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895843003,0.60492,3306.7,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1737895843211,0.60492,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895845400,0.60492,3306.7,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1737895845807,0.5036,3306.9,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1737895846111,0.60491,3306.8,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1737895846410,0.60491,3306.8,3306.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737895848012,0.5036,3306.9,3306.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737895848611,0.60491,3306.8,3306.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737895849113,1.00467732,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737895849504,0.51907732,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737895849708,0.00297732,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737895867633,3.2078,3307.7,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737895867825,0.60476,3307.6,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737895868026,0.60476,3307.6,3307.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737895868227,3.81254,3307.7,3307.4,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737895868529,3.81254,3307.7,3307.4,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737895868732,3.2078,3307.7,3307.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737895869235,3.2078,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737895869434,0.60474,3307.7,3307.4,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737895870528,1.0182,3308.0,3307.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737895870729,1.0182,3308.0,3307.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1737895870730,0.60472,3307.8,3307.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1737895871032,0.60472,3307.8,3307.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737895871432,0.60472,3307.8,3307.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1737895872737,1.0182,3308.0,3307.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1737895873231,0.60475,3307.6,3307.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737895874840,1.0182,3308.0,3307.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737895875031,0.60475,3307.7,3307.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737895875231,0.60475,3307.7,3307.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1737895875638,1.0182,3308.0,3307.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737895875939,0.60475,3307.6,3307.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737895882946,1.0182,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895883152,0.60481,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895883748,0.6048,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895883949,0.60478,3307.5,3307.2,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1737895884153,0.60478,3307.5,3307.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737895886957,0.60479,3307.4,3307.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737895887248,0.60478,3307.5,3307.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737895888051,0.60477,3307.6,3307.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1737895888350,0.60478,3307.5,3307.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737895888745,0.4759,3307.7,3307.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737895888746,0.60476,3307.6,3307.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737895888945,0.60477,3307.5,3307.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737895889339,0.60477,3307.5,3307.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737895889547,0.60477,3307.6,3307.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737895889851,0.60477,3307.5,3307.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737895891054,1.08065,3307.7,3307.4,1.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737895891353,0.60476,3307.6,3307.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737895892153,0.60476,3307.6,3307.4,1.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737895892452,3.2078,3308.2,3307.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737895892653,3.81245,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737895892853,0.60466,3308.1,3308.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737895895155,3.81245,3308.2,3308.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737895895655,0.60466,3308.1,3308.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737895895856,3.81245,3308.2,3308.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737895896454,0.60465,3308.2,3308.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737895897053,4.7225,3308.5,3308.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737895897255,0.60465,3308.2,3308.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737895897658,4.7225,3308.5,3308.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737895897858,5.3271,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737895898657,3.2078,3308.5,3308.0,1.47453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895898847,3.81239,3308.5,3308.0,1.47453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895899048,3.81239,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737895899449,0.60461,3308.4,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737895899649,3.2078,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737895899650,0.6046,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737895899957,0.60455,3308.7,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737895900257,0.60458,3308.6,3308.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737895900756,0.60456,3308.7,3308.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1737895900958,2.12405,3308.8,3308.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737895901252,1.5195,3308.8,3308.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737895901450,0.60459,3308.5,3308.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737895903951,0.60462,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895904256,0.5217,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895904454,1.12632,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895904756,0.60462,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895905755,0.5217,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895905957,0.60462,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895909759,1.0217,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895909760,0.60458,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895909957,0.60458,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737895910252,0.60456,3308.7,3308.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737895910558,0.60456,3308.7,3308.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1737895910951,0.60457,3308.6,3308.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737895913553,1.0217,3308.8,3308.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737895913761,0.60457,3308.6,3308.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737895914058,0.60456,3308.7,3308.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1737895914559,0.60451,3308.9,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737895915356,0.60451,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737895915754,0.60451,3308.9,3308.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737895915958,0.60451,3308.9,3308.8,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1737895916257,3.727,3309.1,3308.8,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1737895916463,0.6045,3309.0,3308.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1737895916959,3.727,3309.1,3308.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737895917155,0.9759,3309.5,3308.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737895917156,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737895917651,0.60445,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737895918158,0.60445,3309.3,3308.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737895918159,0.60445,3309.3,3309.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737895918866,0.9965,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737895919162,0.60443,3309.4,3309.2,4.33805]
["bitfinex-derivatives","ETHF0:USTF0",1737895919364,0.60443,3309.4,3309.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737895920057,0.60443,3309.4,3309.2,4.33805]
["bitfinex-derivatives","ETHF0:USTF0",1737895920561,0.60443,3309.4,3309.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737895920767,0.60443,3309.4,3309.2,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1737895921063,0.60441,3309.5,3309.2,4.33805]
["bitfinex-derivatives","ETHF0:USTF0",1737895921659,1.4741,3309.9,3309.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737895921960,0.60438,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737895922164,1.4741,3309.9,3309.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737895922762,0.60433,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895922957,0.60433,3310.0,3309.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737895923259,0.60428,3310.2,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895923561,0.60433,3310.0,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895923764,0.60434,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895925261,0.60433,3310.0,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895925661,0.60433,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895925861,0.60435,3309.8,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895927265,0.60434,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895927664,0.9709,3310.2,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895927868,0.60434,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895928172,0.60433,3310.0,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895929365,0.9709,3310.2,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895929673,0.60433,3310.0,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895931067,0.60434,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895931276,0.9709,3310.2,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895931769,0.60434,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895932773,0.9709,3310.2,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895933070,0.60435,3309.8,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895933666,0.9709,3310.2,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895933872,0.60435,3309.8,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895934766,0.9709,3310.2,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895934971,0.60434,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895935571,0.60432,3310.0,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895935973,0.60434,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895937478,0.60433,3310.0,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895937680,0.60433,3309.9,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895937878,0.9709,3310.2,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895938283,0.60432,3310.0,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895938582,0.60432,3310.0,3309.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1737895939581,0.60431,3310.1,3309.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1737895939883,0.60432,3310.0,3309.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1737895942187,0.60431,3310.1,3309.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1737895943684,0.60433,3310.0,3309.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737895943886,0.60433,3310.0,3309.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1737895946493,0.60431,3310.1,3309.7,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1737895946694,0.60431,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737895947203,0.60431,3310.1,3309.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737895947500,0.60431,3310.1,3309.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737895948593,0.60427,3310.3,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737895948794,1.5124,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895949001,0.60427,3310.3,3310.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737895949498,1.5124,3310.7,3310.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737895949698,0.60428,3310.2,3310.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737895952302,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895952504,1.599,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895953203,0.60437,3309.7,3309.6,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737895954802,4.16909359,3309.7,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895956897,3.56472359,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895957099,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737895966102,0.6045,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895981709,0.6045,3309.0,3308.9,0.60905611]
["bitfinex-derivatives","ETHF0:USTF0",1737895983820,0.6045,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737895984013,0.6045,3309.0,3308.9,0.60904611]
["bitfinex-derivatives","ETHF0:USTF0",1737895984512,0.96076218,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896001531,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896001722,0.96087218,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896003327,0.60464,3308.2,3308.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737896003626,0.96090218,3308.2,3308.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737896007528,0.60464,3308.2,3308.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737896014641,0.60464,3308.2,3308.1,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1737896019342,0.60464,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737896019729,3.2078,3308.5,3308.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737896019933,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737896020842,0.60464,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737896028243,0.60461,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737896028639,0.6046,3308.5,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737896029038,0.6046,3308.5,3308.1,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737896029238,0.6046,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737896029436,0.60461,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737896032637,0.60459,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737896034649,0.60455,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737896036045,0.9735,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896036238,0.6045,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737896039642,0.9735,3309.3,3308.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737896039842,0.60453,3308.8,3308.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737896040342,0.60453,3308.8,3308.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737896044855,0.5051,3309.1,3308.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737896044856,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896045057,2.08905,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896052062,0.60462,3308.3,3308.2,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1737896052454,0.60462,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896052856,0.60462,3308.3,3308.2,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1737896053264,0.60462,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896054363,1.4845,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896054559,0.60462,3308.4,3308.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737896058069,0.60462,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896060366,0.60462,3308.3,3308.1,4.29276]
["bitfinex-derivatives","ETHF0:USTF0",1737896060565,0.60464,3308.2,3308.1,4.29276]
["bitfinex-derivatives","ETHF0:USTF0",1737896061062,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737896061271,0.60452,3308.9,3308.7,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1737896061469,0.60451,3309.0,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896062061,0.60449,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896062377,0.60448,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896062562,0.60448,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896063370,0.60448,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737896066171,0.6045,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737896066365,0.6045,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737896066667,0.60449,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737896067866,3.2078,3309.3,3308.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737896068067,0.60448,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737896068274,3.2078,3309.3,3308.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737896068571,0.60449,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737896068770,0.60449,3309.1,3308.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737896069163,0.60449,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737896070067,0.60449,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737896070273,0.60449,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737896070473,0.60448,3309.2,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737896070675,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896073277,0.60442,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737896073479,0.60443,3309.4,3309.3,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1737896073972,0.00453611,3309.6,3309.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737896074280,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896074577,0.60442,3309.5,3309.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737896074780,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896076788,0.60442,3309.4,3309.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737896077082,0.00453611,3309.6,3309.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737896077278,0.60446,3309.2,3309.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737896080886,1.51554611,3309.6,3309.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737896080887,0.00453611,3309.6,3309.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737896081088,0.00453611,3309.6,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737896081384,0.60443,3309.4,3309.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737896084286,3.2078,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896084492,1.533,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896084793,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896098293,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896102501,0.60466,3308.1,3308.0,3.70563611]
["bitfinex-derivatives","ETHF0:USTF0",1737896110005,0.60466,3308.1,3308.0,44.50563611]
["bitfinex-derivatives","ETHF0:USTF0",1737896110304,0.60466,3308.1,3308.0,45.11031611]
["bitfinex-derivatives","ETHF0:USTF0",1737896110504,0.60466,3308.1,3308.0,44.50563611]
["bitfinex-derivatives","ETHF0:USTF0",1737896112702,0.60466,3308.1,3308.0,3.70563611]
["bitfinex-derivatives","ETHF0:USTF0",1737896114396,0.60466,3308.2,3308.0,4.31031611]
["bitfinex-derivatives","ETHF0:USTF0",1737896116002,1.51143,3308.6,3308.0,4.31031611]
["bitfinex-derivatives","ETHF0:USTF0",1737896116205,0.60466,3308.1,3308.0,4.31031611]
["bitfinex-derivatives","ETHF0:USTF0",1737896116398,0.60466,3308.2,3308.0,4.31031611]
["bitfinex-derivatives","ETHF0:USTF0",1737896117000,0.5094,3309.0,3308.0,4.31031611]
["bitfinex-derivatives","ETHF0:USTF0",1737896117001,0.60453,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737896117198,0.60453,3308.9,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896120411,0.6045,3309.0,3308.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737896123412,0.60448,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737896123617,0.60448,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737896124910,0.60448,3309.2,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896125110,0.60449,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737896125319,0.60452,3308.9,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896129512,0.4856,3309.2,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896129819,0.6045,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737896130220,0.6045,3309.0,3308.8,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1737896131124,3.2078,3309.3,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896131324,0.60449,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896131525,0.6045,3309.0,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896131825,0.6045,3309.0,3308.8,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1737896133124,0.6045,3309.0,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896133322,0.6045,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896133626,0.6045,3309.0,3308.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737896136227,0.60452,3308.9,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896138927,0.60451,3309.0,3308.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737896141534,1.5111,3309.4,3308.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737896141730,0.60451,3309.0,3308.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737896144034,1.5111,3309.4,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896144333,0.60452,3308.9,3308.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737896144541,0.60451,3309.0,3308.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737896146439,0.60451,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896147634,0.60451,3309.0,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896147936,0.60451,3309.0,3308.8,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1737896150234,0.60452,3308.9,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896151635,0.60452,3308.9,3308.8,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1737896152238,1.51107,3309.4,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896152436,0.60451,3309.0,3308.8,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1737896154042,0.00453611,3309.6,3308.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737896154244,0.00453611,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896154541,0.00453611,3309.6,3309.5,42.91191]
["bitfinex-derivatives","ETHF0:USTF0",1737896155136,0.00453611,3309.6,3309.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737896155342,0.00453611,3309.6,3309.5,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1737896155639,0.96133954,3309.6,3309.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737896155843,1.95063954,3309.6,3309.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737896156636,1.59822611,3309.6,3309.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737896158047,0.99383611,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896158240,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896160442,1.59823611,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896161145,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896162640,1.11951,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896164643,1.4717489,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896168549,0.3522389,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896168850,1.59822611,3309.6,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737896169248,1.59822611,3309.6,3309.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737896174551,0.99383611,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896174752,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896177956,0.60441,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737896178452,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896178648,0.60441,3309.5,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737896178850,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896179553,0.60441,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737896179749,0.95364599,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896183662,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896186646,0.60893611,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896186852,0.60893611,3309.6,3309.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737896187153,0.60893611,3309.6,3309.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737896188555,0.60893611,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896188956,0.97076816,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896189551,0.97076816,3309.6,3309.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737896191361,0.97076816,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896191760,0.36636816,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896192060,0.00453611,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896192455,0.36636816,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896192959,0.00453611,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896193462,0.36636816,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896194061,0.00453611,3309.6,3309.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1737896200160,0.36183205,3310.0,3309.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737896200460,0.36183205,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737896200865,0.36183205,3310.2,3309.6,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1737896201464,0.36636816,3310.2,3309.6,1.51549611]
["bitfinex-derivatives","ETHF0:USTF0",1737896201865,0.00453611,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737896202266,0.00453611,3310.2,3309.6,4.72329611]
["bitfinex-derivatives","ETHF0:USTF0",1737896202660,0.60881611,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737896202860,0.00453611,3310.2,3310.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737896203567,0.60431,3310.1,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737896203764,0.60431,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737896204167,0.60882611,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737896205071,0.00453611,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737896205270,0.60881611,3310.2,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896207971,0.5242,3310.6,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896207972,6.1868,3310.8,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896208272,0.60426,3310.3,3310.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737896208474,0.60428,3310.2,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896212378,0.60427,3310.3,3310.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1737896212974,1.4799,3310.7,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896213168,0.60428,3310.2,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896217773,0.60427,3310.3,3310.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1737896218080,0.60427,3310.3,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896218081,0.60426,3310.3,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896218470,1.4799,3310.7,3310.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1737896218672,0.60427,3310.3,3310.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1737896219078,0.60427,3310.3,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896219380,0.60427,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737896219580,0.60428,3310.2,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896219781,1.4799,3310.7,3310.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1737896219980,0.60427,3310.3,3310.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1737896222486,1.4799,3310.7,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896222683,0.60428,3310.2,3310.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896229886,2.99041,3310.7,3309.6,1.51550611]
["bitfinex-derivatives","ETHF0:USTF0",1737896229887,3.2078,3310.3,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896230086,3.81217,3309.7,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896231194,4.15958412,3309.7,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896234294,3.2078,3309.7,3309.6,1.63462611]
["bitfinex-derivatives","ETHF0:USTF0",1737896234694,3.2078,3310.3,3309.6,41.83023611]
["bitfinex-derivatives","ETHF0:USTF0",1737896234893,0.60427,3310.3,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737896235091,0.60427,3310.3,3310.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737896238000,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896245101,0.4784,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896245306,0.60429,3310.2,3309.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737896245497,0.4784,3310.5,3309.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737896245701,0.6043,3310.1,3309.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737896246208,0.4784,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896246406,0.84424133,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896246608,0.6043,3310.1,3309.9,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737896248907,0.6043,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896249510,0.4784,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896249704,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896254710,0.9530021,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896256617,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896260911,0.60431,3310.0,3309.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737896262007,0.60431,3310.0,3309.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737896264725,0.60435,3309.8,3309.7,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1737896265421,0.60435,3309.8,3309.7,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1737896265815,0.60435,3309.8,3309.7,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1737896270424,0.60435,3309.8,3309.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737896275327,0.60435,3309.8,3309.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737896280527,0.60435,3309.8,3309.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1737896283626,0.60434,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737896283829,0.60434,3309.9,3309.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1737896284025,0.60434,3309.9,3309.8,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1737896284527,0.60433,3310.0,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737896287328,0.9951,3310.3,3309.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737896287531,0.60433,3309.9,3309.8,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1737896290738,0.60433,3309.9,3309.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737896294037,0.60435,3309.8,3309.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737896300738,0.60435,3309.8,3309.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1737896300939,1.5107,3310.2,3309.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1737896301141,0.60434,3309.9,3309.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1737896303849,0.60435,3309.8,3309.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1737896304244,0.9951,3310.3,3309.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1737896304446,0.60434,3309.9,3309.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1737896305448,0.60428,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737896305747,0.60428,3310.2,3310.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737896315854,0.60427,3310.3,3310.1,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1737896316059,3.2078,3310.6,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737896316844,3.2078,3310.6,3310.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737896317150,3.2078,3310.6,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737896317151,0.60424,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737896322355,3.2078,3310.6,3310.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737896322653,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737896324464,0.60425,3310.4,3310.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737896324758,0.60425,3310.4,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737896325253,0.60426,3310.3,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737896326460,0.60426,3310.3,3310.1,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1737896326760,0.60428,3310.2,3310.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737896327061,0.60428,3310.2,3310.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737896328961,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896329260,0.60433,3309.9,3309.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737896330655,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896330960,0.60437,3309.7,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896342764,5.60437,3309.7,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896343766,0.60437,3309.7,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896345165,0.96849861,3309.7,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896347463,6.90249861,3309.7,3309.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896347658,6.29812861,3309.7,3308.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737896347861,0.60455,3308.7,3308.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737896354369,0.00453611,3309.0,3308.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737896354571,0.00453611,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896354769,4.71875,3309.7,3308.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737896354770,3.2078,3309.7,3308.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737896354969,0.60443,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737896355170,0.60443,3309.4,3309.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737896371894,0.60438,3309.7,3309.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737896372090,1.0146,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896372390,0.60442,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896373391,0.60442,3309.4,3309.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737896388005,0.60437,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737896388505,0.60437,3309.7,3309.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737896390811,0.60437,3309.7,3309.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1737896392619,0.60437,3309.7,3309.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737896395506,0.60437,3309.7,3309.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1737896396811,0.60437,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737896399620,4.2224,3310.1,3309.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1737896399621,0.60437,3309.7,3309.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1737896400212,0.60437,3309.7,3309.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737896411016,0.60437,3309.7,3309.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1737896411216,0.60437,3309.7,3309.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737896414315,2.979,3310.4,3309.6,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737896414510,0.60425,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737896414815,0.60425,3310.4,3310.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737896415821,0.60425,3310.4,3310.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1737896416023,0.60425,3310.4,3310.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737896416418,0.60425,3310.4,3310.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1737896416918,0.60425,3310.4,3310.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737896417217,0.60425,3310.4,3310.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1737896418122,0.5055,3310.5,3310.0,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737896418319,0.6043,3310.1,3310.0,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737896419222,0.60429,3310.2,3310.0,3.81664611]
["bitfinex-derivatives","ETHF0:USTF0",1737896419626,0.00151082,3310.4,3310.0,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737896419823,0.6043,3310.1,3310.0,3.21233611]
["bitfinex-derivatives","ETHF0:USTF0",1737896423332,0.6043,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896423831,0.00151082,3310.4,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896424132,0.60429,3310.2,3310.0,0.60884611]
["bitfinex-derivatives","ETHF0:USTF0",1737896424430,0.6043,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896425031,0.60429,3310.2,3310.0,0.60884611]
["bitfinex-derivatives","ETHF0:USTF0",1737896425431,0.00151082,3310.4,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896425627,0.60429,3310.2,3310.0,0.60884611]
["bitfinex-derivatives","ETHF0:USTF0",1737896427739,0.6043,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896427929,0.60429,3310.2,3310.0,0.60884611]
["bitfinex-derivatives","ETHF0:USTF0",1737896428132,0.00151082,3310.4,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896428439,1.1008,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896428735,1.1008,3310.1,3310.0,0.60884611]
["bitfinex-derivatives","ETHF0:USTF0",1737896428937,4.3086,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896433441,1.1008,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896434330,0.6043,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896435039,0.6043,3310.1,3310.0,0.50133611]
["bitfinex-derivatives","ETHF0:USTF0",1737896438242,0.6043,3310.1,3310.0,1.10564611]
["bitfinex-derivatives","ETHF0:USTF0",1737896439244,0.6043,3310.1,3310.0,0.50133611]
["bitfinex-derivatives","ETHF0:USTF0",1737896440345,0.6043,3310.1,3310.0,1.10564611]
["bitfinex-derivatives","ETHF0:USTF0",1737896441346,0.6043,3310.1,3310.0,0.50133611]
["bitfinex-derivatives","ETHF0:USTF0",1737896446147,0.6043,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896450350,0.6043,3310.1,3310.0,0.52413611]
["bitfinex-derivatives","ETHF0:USTF0",1737896450552,0.6043,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896450949,0.95087274,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896451747,0.95087274,3310.1,3310.0,1.62024611]
["bitfinex-derivatives","ETHF0:USTF0",1737896452851,0.95087274,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896453758,0.95087274,3310.1,3310.0,1.62024611]
["bitfinex-derivatives","ETHF0:USTF0",1737896453950,0.6043,3310.1,3310.0,1.62024611]
["bitfinex-derivatives","ETHF0:USTF0",1737896456655,0.6043,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896456953,0.6043,3310.1,3310.0,1.62024611]
["bitfinex-derivatives","ETHF0:USTF0",1737896458456,0.6043,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896458657,0.6043,3310.1,3310.0,1.62024611]
["bitfinex-derivatives","ETHF0:USTF0",1737896458858,0.6043,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896459062,0.6043,3310.1,3310.0,1.62024611]
["bitfinex-derivatives","ETHF0:USTF0",1737896459357,0.6043,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896459658,0.6043,3310.1,3310.0,1.62024611]
["bitfinex-derivatives","ETHF0:USTF0",1737896461458,0.6043,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896461954,0.6043,3310.1,3310.0,1.62024611]
["bitfinex-derivatives","ETHF0:USTF0",1737896467567,0.6043,3310.1,3310.0,1.01593611]
["bitfinex-derivatives","ETHF0:USTF0",1737896468760,3.8121,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896469963,8.8121,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896470165,9.16209262,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896470560,4.16209262,3310.1,3310.0,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896471572,0.6045,3309.0,3308.9,0.32427029]
["bitfinex-derivatives","ETHF0:USTF0",1737896471761,0.60452,3308.9,3308.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737896473962,0.60448,3309.1,3308.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737896474461,0.60428,3310.2,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737896474668,6.7121,3310.3,3309.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737896474868,0.60432,3310.0,3309.7,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737896475070,3.7331,3310.3,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737896475071,0.60434,3309.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737896475262,0.60434,3309.9,3309.6,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1737896475567,0.60433,3310.0,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737896476361,3.7331,3310.3,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737896476556,0.37812099,3310.2,3309.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737896476868,3.2078,3310.3,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737896477069,0.6043,3310.1,3310.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737896489975,3.2078,3310.3,3310.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737896490175,3.2078,3310.3,3310.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737896490474,3.81207,3310.3,3310.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737896492575,3.2078,3310.3,3310.2,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1737896492878,0.60425,3310.4,3310.2,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1737896493577,4.2167,3310.8,3310.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737896493779,0.60424,3310.4,3310.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1737896493978,0.60424,3310.4,3310.2,1.10679611]
["bitfinex-derivatives","ETHF0:USTF0",1737896494577,3.6968,3310.8,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737896494773,0.60421,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737896495077,0.60421,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737896495272,0.6042,3310.7,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737896495474,0.6042,3310.7,3310.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737896495667,0.6042,3310.7,3310.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737896496279,0.6042,3310.7,3310.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737896496676,0.6042,3310.7,3310.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737896498777,0.6042,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737896498975,3.2078,3310.8,3310.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737896499277,0.60424,3310.4,3310.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737896501076,0.60426,3310.3,3310.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896501277,1.12796,3310.3,3310.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896502387,0.60426,3310.3,3310.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896504182,0.97282121,3310.3,3310.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896509590,0.60426,3310.3,3310.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896510584,0.6042,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737896510892,0.6042,3310.6,3310.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737896511885,0.6042,3310.6,3310.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737896514896,0.6042,3310.6,3310.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737896516491,0.97273913,3310.6,3310.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737896519493,0.60424,3310.4,3310.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737896519694,0.97277913,3310.4,3310.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737896520088,0.60426,3310.3,3310.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896520289,1.45589913,3310.3,3310.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896522495,4.66369913,3310.3,3310.2,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896522999,0.60444,3309.3,3309.2,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1737896523890,0.97297913,3309.3,3309.2,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1737896524487,0.36853913,3309.3,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896524685,0.6045,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896528501,0.506,3309.3,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896528692,0.6045,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896529096,0.6045,3309.0,3308.9,40.80453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896529894,0.60449,3309.1,3308.9,41.40904611]
["bitfinex-derivatives","ETHF0:USTF0",1737896530197,0.60449,3309.1,3309.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737896532107,0.6045,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896537103,0.506,3309.3,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896537307,4.20063611,3309.6,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896537504,0.60441,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737896537805,0.60441,3309.5,3309.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737896538401,3.21233611,3309.6,3309.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737896538603,0.00453611,3309.6,3309.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1737896538802,0.00453611,3309.6,3309.5,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737896540012,0.60892611,3309.6,3309.5,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737896540605,0.00453611,3309.6,3309.5,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737896540812,0.60892611,3309.6,3309.5,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737896541309,0.60892611,3309.6,3309.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737896541511,0.00453611,3309.6,3309.5,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737896542209,0.60892611,3309.6,3309.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737896542707,0.60441,3309.5,3309.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737896543101,0.00453611,3309.6,3309.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737896543410,0.60446,3309.2,3309.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737896555014,0.60446,3309.2,3309.1,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1737896555215,0.60446,3309.2,3309.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737896556207,0.60446,3309.2,3309.1,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1737896556916,0.6045,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896557614,1.5714,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896563924,6.5714,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896565326,6.93309691,3309.0,3308.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896565827,6.32859691,3309.0,3307.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737896566120,0.60468,3308.0,3307.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737896566326,0.60468,3308.0,3307.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737896569230,0.4904,3308.4,3307.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737896569431,0.60467,3308.1,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737896571628,3.2078,3308.5,3307.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737896571830,0.60461,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737896572731,3.2078,3308.5,3307.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737896572926,0.60462,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737896575228,0.60464,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737896575428,3.2078,3308.6,3307.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737896575728,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737896577433,3.2078,3308.6,3307.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737896577625,0.6046,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737896579537,3.2078,3308.6,3307.9,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1737896579731,0.60459,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737896581233,3.2078,3309.0,3308.3,1.51157]
["bitfinex-derivatives","ETHF0:USTF0",1737896581432,3.2078,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896582538,3.8123,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737896583948,3.81224,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896584147,0.60446,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737896584848,3.2078,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896585047,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737896585645,3.81224,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896586345,0.60442,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896586548,0.60893611,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896587345,0.00453611,3309.6,3309.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737896587545,0.60441,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896587748,0.00453611,3309.6,3309.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737896587946,0.60444,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896592156,0.60442,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896592357,0.60442,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737896592655,0.60441,3309.5,3309.2,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737896592853,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896593357,0.60442,3309.5,3309.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737896593556,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896594445,0.60443,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737896594645,0.00453611,3309.6,3309.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737896594850,0.60441,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896595052,0.00453611,3309.6,3309.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737896595254,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896600059,0.60443,3309.4,3309.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1737896600256,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896601464,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896601663,0.60443,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737896602952,0.60443,3309.4,3309.3,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1737896604760,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896605160,0.60893611,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896605463,0.00453611,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896606060,0.00453611,3309.6,3309.5,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896606259,0.60429,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737896606565,0.60429,3310.2,3310.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1737896606965,0.60429,3310.2,3310.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737896608561,3.2078,3310.4,3310.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737896608758,0.60877611,3310.5,3310.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737896609264,0.60877611,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737896609666,0.00453611,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737896609965,0.00453611,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896610167,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896612266,1.5151,3310.4,3309.8,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896612267,4.7229,3310.4,3309.8,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896612468,0.60433,3309.9,3309.8,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896618769,3.81213,3309.9,3309.8,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896619783,0.60448,3309.1,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737896620276,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896622671,0.60448,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737896624172,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896626683,0.60452,3308.9,3308.7,40.80453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896626978,0.60452,3308.9,3308.7,41.40907611]
["bitfinex-derivatives","ETHF0:USTF0",1737896627178,0.60452,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737896627968,0.60452,3308.9,3308.8,41.40453]
["bitfinex-derivatives","ETHF0:USTF0",1737896628177,0.60452,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737896628475,1.0343,3309.3,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737896628675,0.60446,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737896628876,0.60448,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737896630576,0.60447,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737896630777,0.4949,3309.5,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737896630988,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737896632879,0.60446,3309.2,3309.1,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1737896633081,0.60446,3309.2,3309.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737896634079,0.60446,3309.2,3309.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1737896634280,1.0406,3309.7,3309.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737896634683,3.2078,3309.8,3309.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737896634885,0.60439,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896635681,3.2078,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896635883,0.60438,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737896638992,3.2078,3309.8,3309.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737896639292,0.60439,3309.6,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737896639794,0.60437,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896639992,0.6044,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896640193,0.60441,3309.5,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896640787,3.2078,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896640988,0.60446,3309.3,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737896641288,0.60448,3309.2,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737896641786,2.03193,3309.7,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737896641787,1.0555,3309.6,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737896642481,0.60448,3309.1,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737896642686,1.0555,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896642888,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737896643687,1.0555,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896643688,0.5274,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896643895,0.60443,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737896644094,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737896644395,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896648200,3.2078,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896648397,0.60448,3309.1,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737896649599,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896652103,0.5162,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896652303,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737896654119,0.60445,3309.3,3309.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737896654120,0.5162,3309.7,3309.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737896654318,0.60441,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896655506,3.2078,3309.8,3309.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737896655710,0.60443,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737896656118,3.2078,3309.8,3309.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737896656320,0.60442,3309.5,3309.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737896656622,0.60442,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737896656815,0.60442,3309.5,3309.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737896656816,3.2078,3309.8,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896657120,3.2078,3309.8,3309.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737896657321,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896658525,0.9913,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896658821,0.60441,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896659023,1.4972,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896659325,0.6044,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896659717,0.60441,3309.5,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896660023,1.4972,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896660223,0.60441,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737896660422,0.6044,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896660622,0.6044,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737896660823,0.6044,3309.6,3309.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1737896661215,0.6044,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737896662135,3.2078,3310.0,3309.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737896662322,0.60438,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737896663327,0.4926,3309.9,3309.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737896663522,0.60436,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737896670832,0.60435,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737896672040,1.4856,3310.2,3309.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737896672337,0.60435,3309.8,3309.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1737896672740,1.4856,3310.2,3309.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737896673237,0.60435,3309.8,3309.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737896676039,0.60435,3309.8,3309.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1737896677433,1.4856,3310.2,3309.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737896677832,0.60435,3309.8,3309.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1737896678041,1.4856,3310.2,3309.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737896678341,0.60431,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737896679433,3.2078,3310.4,3309.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737896679434,3.81205,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737896679640,0.60426,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737896680030,0.60426,3310.3,3310.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1737896680233,3.81205,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737896680443,3.81205,3310.4,3310.3,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737896681643,0.60425,3310.4,3310.3,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737896682934,0.60425,3310.4,3310.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737896683135,0.60426,3310.3,3310.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737896685644,0.60426,3310.3,3310.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1737896685843,0.60426,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737896686343,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737896686536,0.60426,3310.3,3310.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737896687139,0.00453611,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737896687339,0.00453611,3310.5,3310.4,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737896692745,0.60875611,3310.5,3310.4,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737896693049,0.00453611,3310.5,3310.4,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737896694763,0.60875611,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896700154,3.2078,3312.2,3310.5,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1737896700348,4.71759,3312.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896700648,4.71777,3311.8,3311.0,41.2985]
["bitfinex-derivatives","ETHF0:USTF0",1737896700845,4.71777,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896700846,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896705253,1.51014,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896705254,3.2078,3312.8,3311.1,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1737896705451,0.604,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896726268,3.01989,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896726468,0.6041,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896730471,0.4793,3311.4,3310.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737896730472,0.60413,3311.0,3310.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737896730669,0.60413,3311.0,3310.9,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1737896750582,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896767405,0.60417,3310.8,3310.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737896768912,0.60417,3310.8,3310.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737896769106,0.60417,3310.8,3310.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737896773912,0.60417,3310.8,3310.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737896774213,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896776017,0.60419,3310.7,3310.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896776511,0.95277213,3310.7,3310.6,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1737896782511,0.34858213,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896782720,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896783016,0.95286213,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896791125,0.34858213,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896791329,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896791728,1.09301,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896792929,0.60433,3309.9,3309.8,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896793132,0.95212602,3309.9,3309.8,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896793324,1.44922602,3309.9,3309.8,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896794323,0.95212602,3309.9,3309.8,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896795534,0.5247,3310.1,3309.8,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896795834,0.60433,3309.9,3309.8,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896803533,0.952225,3309.9,3309.8,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896804434,0.60433,3309.9,3309.8,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896809837,5.60433,3309.9,3309.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737896810045,0.60457,3308.6,3308.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737896810238,0.60457,3308.6,3308.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737896811049,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896814740,0.60461,3308.4,3308.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737896816539,0.6046,3308.5,3308.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737896817741,0.60461,3308.4,3308.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737896820140,0.60462,3308.3,3308.2,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896827350,5.60462,3308.3,3308.2,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896828448,0.60462,3308.3,3308.2,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896833653,5.0,3308.3,3307.8,0.10528]
["bitfinex-derivatives","ETHF0:USTF0",1737896833953,0.942,3308.5,3307.8,0.10528]
["bitfinex-derivatives","ETHF0:USTF0",1737896833954,0.6047,3307.9,3307.8,0.10528]
["bitfinex-derivatives","ETHF0:USTF0",1737896834458,1.6312,3307.9,3307.8,0.10528]
["bitfinex-derivatives","ETHF0:USTF0",1737896836955,2.1458,3307.9,3307.8,0.10528]
["bitfinex-derivatives","ETHF0:USTF0",1737896838056,1.6373,3307.9,3307.8,0.10528]
["bitfinex-derivatives","ETHF0:USTF0",1737896838255,3.2078,3308.9,3307.8,0.10528]
["bitfinex-derivatives","ETHF0:USTF0",1737896838451,0.60457,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896838649,3.7274,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896838852,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896839653,3.2078,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896839860,1.511,3309.6,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896840062,3.2078,3309.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737896840254,4.71874,3309.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896840566,0.6045,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896841147,0.6045,3309.0,3308.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737896841348,0.60452,3308.9,3308.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737896842457,0.4858,3309.6,3308.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737896842659,1.0218,3310.0,3308.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737896842863,0.5196,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896843163,0.60432,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896843360,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896843361,0.60431,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896843555,0.60428,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896843753,0.6043,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896843960,0.60434,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896844162,0.00452904,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896844362,0.60431,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896844861,0.60428,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896845062,0.60434,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896845763,0.60435,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896846363,0.60428,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896846662,0.00452904,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896846863,0.60434,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896847762,0.60432,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896849454,0.60429,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896849764,0.60432,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896850061,0.00452904,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896850365,0.60428,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896850662,0.35514864,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896850859,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896856269,2.01862,3310.2,3309.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896856270,0.60437,3309.7,3309.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896857572,0.60436,3309.8,3309.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896858470,0.60432,3310.0,3309.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896858670,0.60432,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896864463,0.60437,3309.7,3309.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896867870,5.988,3309.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896868063,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896868269,0.60451,3309.0,3308.5,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737896868470,3.2078,3309.3,3308.5,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737896868471,0.60452,3308.9,3308.5,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737896868670,0.60452,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896869680,0.60454,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896870075,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896872887,0.60456,3308.7,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737896873175,0.4926,3309.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896873379,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896873580,0.60444,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896873777,1.51089,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896873978,0.35913096,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896874182,0.60443,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896874380,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896875781,0.60443,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896877287,0.60444,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896880486,0.5199,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896880787,1.12434,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896882393,1.47342889,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896882580,1.47344377,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896882887,1.12434,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896883388,1.0003,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896883589,0.60443,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896883782,0.60443,3309.4,3309.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737896884889,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896886791,0.5149,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896886990,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896895493,0.5149,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896895789,0.60443,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896896195,0.5149,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896896497,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896913819,0.5149,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896914019,0.60443,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896914718,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896917020,0.95522922,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896928033,0.60448,3309.1,3309.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737896928232,0.95526922,3309.1,3309.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737896929833,0.60448,3309.1,3309.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737896932432,0.95521593,3309.1,3309.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737896932940,0.60448,3309.1,3309.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737896936138,0.95522383,3309.1,3309.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737896948942,0.95522383,3309.1,3307.8,6.34790117]
["bitfinex-derivatives","ETHF0:USTF0",1737896948943,0.35074383,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896949147,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896949439,0.95529383,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896954045,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896955242,0.96722579,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896956746,0.60459,3308.5,3308.4,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896957244,0.96726579,3308.5,3308.4,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896957440,1.49496579,3308.5,3308.4,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896959850,0.6047,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896960037,0.96737579,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737896961445,0.96737579,3307.9,3307.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896963955,1.47067579,3307.9,3307.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896967152,1.108,3307.9,3307.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896967350,1.46937489,3307.9,3307.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896970962,6.46937489,3307.9,3307.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896973656,1.46937489,3307.9,3307.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896974158,0.96607489,3307.9,3307.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896974364,0.96607489,3307.9,3307.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737896990873,0.96607489,3307.9,3307.8,0.06027052]
["bitfinex-derivatives","ETHF0:USTF0",1737896991170,0.96607489,3307.9,3307.8,0.01036566]
["bitfinex-derivatives","ETHF0:USTF0",1737896992969,1.48317489,3307.9,3307.8,0.01036566]
["bitfinex-derivatives","ETHF0:USTF0",1737896996776,1.1218,3307.9,3307.8,0.01036566]
["bitfinex-derivatives","ETHF0:USTF0",1737896997878,1.4689781,3307.9,3307.8,0.01036566]
["bitfinex-derivatives","ETHF0:USTF0",1737896998080,6.4689781,3307.9,3307.8,0.01036566]
["bitfinex-derivatives","ETHF0:USTF0",1737896998272,6.4689781,3307.9,3307.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737896998469,6.4689781,3307.9,3307.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737896998677,6.4689781,3307.9,3307.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737896998678,3.81255,3307.6,3307.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737896998973,4.1597281,3307.6,3307.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737896999178,0.60484,3307.1,3307.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1737896999473,0.9520181,3307.1,3307.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1737896999876,1.4323181,3307.1,3307.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1737897002181,0.6049,3306.8,3306.7,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737897002384,0.9520781,3306.8,3306.7,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737897009786,0.3471781,3306.8,3305.9,3.69564996]
["bitfinex-derivatives","ETHF0:USTF0",1737897009986,0.60512,3305.6,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897010287,0.99288938,3305.6,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897010589,0.60512,3305.6,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897011085,1.03080502,3305.6,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897011388,0.60512,3305.6,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897011889,0.60960597,3305.9,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897012091,0.60509,3305.8,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897012386,0.60961597,3305.9,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897012588,0.60511,3305.7,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897012779,0.60509,3305.8,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897014989,0.00453597,3305.9,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897015191,0.60512,3305.7,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897015692,0.60508,3305.8,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897015879,0.60511,3305.7,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897016485,0.60512,3305.6,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897016689,0.00453597,3305.9,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897016992,0.60508,3305.8,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897017187,0.60511,3305.7,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897018396,0.60512,3305.6,3305.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737897022187,3.63302487,3305.6,3305.2,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1737897022384,0.60517,3305.3,3305.2,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1737897022588,1.03039487,3305.3,3305.2,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1737897026905,0.6053,3304.6,3304.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737897027099,1.03041964,3304.6,3304.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737897027299,4.7341,3304.9,3304.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737897027599,0.60536,3304.3,3304.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737897029000,0.60536,3304.3,3304.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737897029305,1.51326,3304.6,3303.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737897029497,0.60543,3303.9,3303.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1737897030501,0.60545,3303.8,3303.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897036493,0.4918,3304.1,3303.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897036704,0.60545,3303.9,3303.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897036909,0.4918,3304.1,3303.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897037307,0.60544,3303.9,3303.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897038113,0.00453597,3304.2,3303.7,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897038310,1.2510786,3305.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897038511,0.60527,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897038811,3.2078,3305.0,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897039012,0.60532,3304.5,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897039307,3.2078,3304.6,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897039506,0.60532,3304.5,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897039899,0.60533,3304.5,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897041404,3.7091,3304.6,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897041711,4.31441,3304.6,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897042313,0.4248663,3304.5,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897043808,1.0301863,3304.5,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897044017,0.4248663,3304.4,3304.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737897044614,0.4248663,3304.4,3304.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897044916,0.60537,3304.3,3304.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897045114,0.4248663,3304.2,3304.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897045413,1.0302363,3304.2,3304.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897050312,2.0362363,3304.2,3304.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897050608,2.0362363,3304.2,3304.1,0.00225689]
["bitfinex-derivatives","ETHF0:USTF0",1737897053916,2.5284363,3304.2,3304.1,0.00225689]
["bitfinex-derivatives","ETHF0:USTF0",1737897057722,3.0380363,3304.2,3304.1,0.00225689]
["bitfinex-derivatives","ETHF0:USTF0",1737897060628,3.0380363,3304.2,3304.1,0.00112309]
["bitfinex-derivatives","ETHF0:USTF0",1737897061026,3.0380363,3304.2,3304.1,0.00032309]
["bitfinex-derivatives","ETHF0:USTF0",1737897065326,0.60558,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897065630,1.51351,3304.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897065631,0.4248663,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897065826,0.4248663,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897066121,1.0304263,3303.2,3302.7,3.81345]
["bitfinex-derivatives","ETHF0:USTF0",1737897066328,0.4248663,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897066530,0.60562,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897066722,0.4248663,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897067123,0.4248663,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897067323,0.60562,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897067524,0.4248663,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897068023,0.4248663,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897068222,0.4248663,3303.4,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737897068422,0.4248663,3303.4,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737897068727,0.4248663,3303.5,3303.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737897069031,0.4248663,3303.5,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737897069230,0.4248663,3303.8,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737897070029,1.0303163,3303.8,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737897070232,0.4248663,3303.7,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737897070727,0.4248663,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897070926,1.0303263,3303.8,3303.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737897071123,0.60546,3303.8,3303.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737897071535,1.0214232,3303.8,3303.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737897073736,0.5159,3304.6,3303.7,6.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737897074035,0.60535,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897074241,0.40606292,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897075636,0.60535,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897075933,1.01142292,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897076127,0.40606292,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897076737,0.40606292,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897078035,0.60537,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897078227,0.40606292,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897079036,0.60537,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897079239,0.40606292,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897080930,0.60539,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897081131,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897081941,1.01147292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897082237,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897082437,0.40606292,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897082737,0.6054,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897082939,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897083438,0.40606292,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897083634,0.60541,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897084442,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897084846,0.6054,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897085042,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897085548,0.40606292,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897085844,0.60541,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897086037,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897086539,0.6054,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897086739,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897087345,1.01147292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897090544,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897090745,0.6054,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897090945,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897091141,1.01147292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897095958,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897097060,0.40606292,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897098351,0.40606292,3304.1,3303.9,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737897098557,1.01144292,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897098856,0.40606292,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897099658,0.6054,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897099848,0.40606292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897102660,1.01147292,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897102864,1.01147292,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737897103162,0.60541,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897103559,1.01227623,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897108368,0.40686623,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897108559,0.00453597,3304.7,3303.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897108865,0.00453597,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897109162,0.4114022,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897109359,1.0166822,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897109560,1.0166822,3304.7,3304.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737897110257,0.4114022,3304.7,3304.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737897110859,0.00453597,3304.7,3304.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737897111458,0.4114022,3304.7,3304.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737897112957,0.00453597,3304.7,3304.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737897117867,0.00453597,3304.7,3304.6,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737897122476,0.00453597,3304.7,3304.6,1.94886]
["bitfinex-derivatives","ETHF0:USTF0",1737897122772,0.60536,3304.3,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897122962,0.40686623,3304.2,3304.0,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1737897123265,0.5284,3304.6,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737897123266,0.40686623,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737897123458,0.40686623,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737897123658,0.40686623,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897123870,0.40686623,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737897124168,0.40686623,3304.5,3304.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1737897124360,0.00453597,3304.7,3304.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1737897124760,0.4114022,3304.7,3304.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737897125067,0.4114022,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737897125269,0.4114022,3304.7,3304.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737897125468,0.4114022,3304.7,3304.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737897126163,0.00453597,3304.7,3304.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737897127056,0.40686623,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897127255,0.40686623,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897127455,0.40686623,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737897129166,0.40686623,3305.3,3305.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737897129467,0.40686623,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737897131771,0.00453597,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737897132068,0.89839418,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737897132273,0.37505821,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737897133375,0.37505821,3305.5,3305.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1737897134472,0.37505821,3305.5,3305.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737897134677,0.37505821,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737897135577,0.37505821,3305.5,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737897135883,0.37505821,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737897137077,2.5249,3305.4,3304.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897137279,3.2078,3305.0,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897137490,3.58285821,3304.9,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897137674,3.58285821,3304.9,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737897137675,0.37505821,3304.8,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737897138282,0.37505821,3304.8,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897138782,0.60537,3304.3,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897138984,0.37505821,3304.2,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897139374,0.98043821,3304.2,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897139584,0.37505821,3304.1,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897140884,0.6054,3304.1,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897141776,0.37505821,3304.7,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897141777,0.60538,3304.2,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897142486,1.2955,3304.8,3303.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737897142681,1.2955,3304.8,3303.6,44.01058116]
["bitfinex-derivatives","ETHF0:USTF0",1737897142682,3.2078,3304.3,3303.6,0.00278116]
["bitfinex-derivatives","ETHF0:USTF0",1737897142985,0.60547,3303.7,3303.6,0.00278116]
["bitfinex-derivatives","ETHF0:USTF0",1737897143878,0.98032805,3303.7,3303.6,0.00278116]
["bitfinex-derivatives","ETHF0:USTF0",1737897145782,0.37485805,3303.7,3303.6,0.00278116]
["bitfinex-derivatives","ETHF0:USTF0",1737897146891,3.2078,3304.2,3303.6,0.00278116]
["bitfinex-derivatives","ETHF0:USTF0",1737897147189,0.37466726,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737897147382,0.37466726,3304.1,3303.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737897147584,3.2078,3304.2,3303.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737897149286,0.37433385,3304.1,3303.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737897150090,3.2078,3304.2,3303.9,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737897150390,3.2078,3304.2,3304.1,0.00257388]
["bitfinex-derivatives","ETHF0:USTF0",1737897152287,3.58212894,3304.2,3304.1,0.00257388]
["bitfinex-derivatives","ETHF0:USTF0",1737897153195,0.37432894,3304.2,3304.1,0.00257388]
["bitfinex-derivatives","ETHF0:USTF0",1737897153388,3.2078,3304.4,3304.1,0.00257388]
["bitfinex-derivatives","ETHF0:USTF0",1737897153590,0.36417899,3304.3,3304.1,0.00257388]
["bitfinex-derivatives","ETHF0:USTF0",1737897153895,0.36417533,3304.3,3304.1,0.00257388]
["bitfinex-derivatives","ETHF0:USTF0",1737897154079,3.2078,3304.4,3304.1,0.00257388]
["bitfinex-derivatives","ETHF0:USTF0",1737897154387,3.2078,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737897154587,3.2078,3304.4,3304.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737897154793,3.57195561,3304.4,3304.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1737897154987,3.2078,3304.4,3304.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1737897161504,0.60532,3304.5,3304.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1737897161710,0.60531,3304.6,3304.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737897162393,3.2078,3304.9,3304.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737897162593,0.96986505,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737897162801,0.60528,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737897162994,3.81305,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737897163198,3.81305,3304.9,3304.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737897163199,3.2078,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737897164198,3.2078,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897164402,0.36477718,3305.2,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737897164602,3.2078,3305.3,3305.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1737897165001,3.2078,3305.3,3305.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897165301,3.57257482,3305.3,3305.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897165506,0.36477482,3305.3,3305.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897165705,0.36477482,3305.4,3305.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897165908,0.60515,3305.5,3305.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897166203,0.36477482,3305.4,3305.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897167209,0.36477482,3305.5,3305.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737897167406,0.36477482,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737897167702,0.68001079,3305.6,3305.2,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1737897167904,0.60515,3305.5,3305.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1737897168104,0.36477482,3305.4,3305.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737897168709,0.36477482,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737897169102,0.36931079,3305.6,3305.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737897169306,0.36931079,3305.6,3305.3,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1737897169609,0.36931079,3305.6,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737897169904,0.36931079,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897170111,0.00453597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897171401,0.36887172,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897172314,0.00453597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897174910,0.00453597,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737897175112,0.00453597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897175304,0.00453597,3305.6,3305.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737897175509,0.00453597,3305.6,3305.3,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1737897175710,0.00453597,3305.6,3305.3,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737897176010,0.00453597,3305.6,3305.3,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1737897176206,0.36874209,3305.6,3305.3,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1737897178611,0.00453597,3305.6,3305.3,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1737897178910,0.00453597,3305.6,3305.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737897179101,0.00453597,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737897180209,0.00453597,3305.6,3305.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737897180605,0.60966597,3305.6,3305.3,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1737897181212,0.00453597,3305.6,3305.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737897181413,0.00453597,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737897182526,0.3689602,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737897185313,0.3689602,3305.6,3305.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737897185514,0.3689602,3305.6,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737897187413,0.00453597,3305.6,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737897187607,0.3689602,3305.6,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737897191606,0.3689602,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897191819,0.3689602,3305.6,3305.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737897192011,0.3689602,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897192927,0.3689602,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897193925,0.00453597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897194520,0.00453597,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737897194721,0.3689602,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737897197135,0.3689602,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897198428,0.00453597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737897206427,0.00453597,3305.6,3305.5,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1737897208333,0.36442423,3306.1,3305.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737897208631,0.36442423,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737897208839,0.605,3306.3,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737897208840,0.36442423,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737897209534,0.60497,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737897209535,0.36442423,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737897210035,0.3689602,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737897210231,0.9739102,3306.5,3306.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737897211436,0.3689602,3306.5,3306.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737897216139,3.5767602,3306.5,3306.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737897220739,3.5767602,3306.5,3306.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1737897221944,3.2078,3307.3,3306.4,8.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737897222143,3.2078,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897222339,0.5088,3307.7,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737897222647,0.5088,3307.7,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897222848,3.2078,3307.8,3307.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1737897223046,3.21233597,3307.8,3307.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1737897223235,3.21233597,3307.8,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897223441,3.21233597,3307.8,3307.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1737897224639,3.21233597,3307.8,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897224948,0.60474,3307.7,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897225150,1.60434,3307.7,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897226849,0.9996,3307.7,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897227554,1.60434,3307.7,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897227849,0.9996,3307.7,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897228353,1.60433,3307.7,3307.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737897229949,3.2078,3307.6,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897230249,0.60479,3307.4,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897231038,3.6869,3307.6,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897231352,0.60481,3307.4,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897231742,0.60478,3307.5,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897232155,0.60478,3307.5,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897232356,0.60478,3307.5,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897233252,0.60478,3307.5,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737897233444,0.60478,3307.5,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897233644,3.2078,3307.6,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737897233848,3.2078,3307.6,3307.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737897234050,3.81255,3307.6,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897234250,3.81255,3307.6,3307.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1737897234448,3.81256,3307.6,3307.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1737897235451,3.2078,3307.6,3307.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1737897235656,3.2078,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737897237253,3.2078,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737897239358,3.2078,3307.6,3307.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737897239549,0.9938,3307.5,3307.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737897239745,0.60479,3307.4,3307.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737897241661,1.4862,3307.5,3307.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737897241954,0.6048,3307.4,3307.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737897242651,0.60479,3307.4,3307.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737897242852,0.60479,3307.4,3307.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1737897243653,1.4862,3307.5,3307.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737897243852,0.9938,3307.5,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737897244052,1.59858,3307.5,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737897244763,1.59858,3307.5,3307.2,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1737897245161,1.59858,3307.5,3307.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737897245364,1.59858,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737897245961,0.9938,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737897246160,3.2078,3307.6,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737897246353,3.2078,3307.6,3307.5,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1737897251367,0.00453597,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737897251560,0.00453597,3307.8,3307.7,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1737897251964,0.00453597,3307.8,3307.7,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1737897252565,3.6851,3308.8,3307.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737897252756,3.6851,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737897252956,0.60455,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737897253359,3.6851,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737897253760,4.28965,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737897254757,4.28965,3308.8,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737897254965,4.28965,3308.8,3308.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737897255461,0.60457,3308.7,3308.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737897255766,3.6851,3308.8,3308.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737897255767,0.60458,3308.6,3308.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737897255962,1.10488,3308.6,3308.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737897256869,3.81234,3308.8,3308.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1737897257062,0.60455,3308.7,3308.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737897257367,0.60459,3308.5,3308.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737897257559,0.60459,3308.5,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737897257758,0.60459,3308.5,3308.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737897258266,0.993,3308.7,3308.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737897258461,0.60459,3308.5,3308.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737897260366,0.60459,3308.5,3308.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737897261068,3.81241,3308.4,3308.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737897261469,3.2078,3308.4,3308.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737897263165,3.2078,3308.4,3308.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737897264771,0.60456,3308.7,3308.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1737897265081,0.60457,3308.6,3308.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1737897265272,3.71003597,3308.9,3308.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1737897265469,0.60456,3308.7,3308.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1737897265664,3.71003597,3308.9,3308.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737897265971,0.60461,3308.4,3308.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737897266871,3.21233597,3308.9,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737897267076,3.21233597,3308.9,3308.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737897267271,3.81685597,3308.9,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737897267472,0.60455,3308.8,3308.4,41.4046]
["bitfinex-derivatives","ETHF0:USTF0",1737897267773,0.60457,3308.7,3308.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1737897267974,0.60457,3308.7,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737897271180,1.60674,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737897271378,1.12554,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737897271575,3.21233597,3308.9,3308.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737897271873,3.21233597,3308.9,3308.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737897272078,3.21233597,3308.9,3308.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737897272272,3.21233597,3308.9,3308.8,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1737897272672,3.21233597,3308.9,3308.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737897272880,3.21233597,3308.9,3308.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737897273177,0.60455,3308.7,3308.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737897277981,3.21233597,3308.9,3308.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737897278180,0.60461,3308.4,3308.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737897278983,0.60461,3308.4,3308.3,1.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737897279280,0.6046,3308.5,3308.3,1.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737897279584,3.21233597,3308.9,3308.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737897279876,0.60456,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737897280384,0.60456,3308.7,3308.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737897281173,0.60455,3308.8,3308.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737897281679,0.60455,3308.7,3308.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737897281880,0.60454,3308.8,3308.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737897282081,0.60455,3308.8,3308.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737897282779,0.60455,3308.7,3308.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737897282979,0.60455,3308.7,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897283577,0.60455,3308.8,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897283772,0.60455,3308.7,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897283978,0.60454,3308.8,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897284886,0.60453,3308.8,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897285686,3.21233597,3308.9,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897285888,3.21233597,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737897286084,3.21233597,3308.9,3308.8,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1737897286381,3.21233597,3308.9,3308.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737897286692,3.21233597,3308.9,3308.8,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1737897286992,0.00453597,3308.9,3308.8,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1737897287192,0.00453597,3308.9,3308.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737897287697,0.00453597,3308.9,3308.8,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1737897287991,0.00453597,3308.9,3308.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737897288493,0.00453597,3308.9,3308.8,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1737897289395,0.00453597,3308.9,3308.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737897289693,0.00453597,3308.9,3308.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737897295110,0.60905597,3308.9,3308.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737897295793,0.60905597,3308.9,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897295794,0.00453597,3308.9,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897296092,0.60455,3308.7,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897300593,0.00453597,3308.9,3308.6,0.25334738]
["bitfinex-derivatives","ETHF0:USTF0",1737897300893,0.00453597,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737897302101,3.2078,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737897305504,0.60896597,3309.4,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737897305699,3.2078,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737897306304,3.81224,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737897306505,3.81224,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737897306705,3.81224,3309.3,3309.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737897307002,3.81224,3309.3,3309.2,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737897308001,4.33954,3309.3,3309.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737897308306,4.81614,3309.3,3309.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737897308997,3.81224,3309.3,3309.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737897309501,3.2078,3309.3,3309.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737897310399,3.81224,3309.3,3309.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737897310602,3.2078,3309.3,3309.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737897310997,3.81224,3309.3,3309.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737897311204,3.81224,3309.3,3309.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737897312710,3.81224,3309.3,3308.9,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1737897312711,3.2078,3309.3,3308.9,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1737897312898,3.2078,3309.3,3308.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737897313301,3.2078,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737897313503,3.2078,3309.3,3309.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737897315009,3.2078,3309.3,3308.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737897315310,0.6045,3309.0,3308.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737897319309,1.0082,3309.2,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897319514,0.60452,3308.9,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897321121,0.60449,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737897321412,0.60449,3309.1,3309.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737897321804,0.60448,3309.2,3309.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737897322005,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737897322211,3.2078,3309.3,3309.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737897322411,3.2078,3309.3,3309.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1737897322713,3.2078,3309.3,3309.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737897322909,3.2078,3309.3,3309.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737897323708,3.2078,3309.3,3309.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1737897327720,3.2078,3309.3,3309.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737897327909,3.2078,3309.3,3309.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1737897330015,3.2078,3309.3,3309.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737897330214,3.2078,3309.3,3309.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1737897330719,3.2078,3309.3,3309.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737897331119,3.81224,3309.3,3309.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737897332418,4.30094,3309.3,3309.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737897335125,3.81224,3309.3,3309.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737897339328,0.60446,3309.2,3309.0,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1737897339527,0.60446,3309.2,3309.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897340321,3.81225,3309.3,3309.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897340522,3.81225,3309.3,3309.1,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1737897340718,3.81225,3309.3,3309.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737897342126,3.2078,3309.3,3309.2,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1737897346224,3.2078,3309.3,3309.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737897346425,3.81224,3309.3,3309.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737897348532,3.2078,3309.3,3309.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737897350433,3.2078,3309.3,3309.2,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1737897350934,3.81224,3309.3,3309.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737897351231,3.2078,3309.3,3309.2,0.25702212]
["bitfinex-derivatives","ETHF0:USTF0",1737897354827,3.81224,3309.3,3309.2,0.25702212]
["bitfinex-derivatives","ETHF0:USTF0",1737897356338,3.2078,3309.3,3309.2,0.25702212]
["bitfinex-derivatives","ETHF0:USTF0",1737897357036,3.81224,3309.3,3309.2,0.25702212]
["bitfinex-derivatives","ETHF0:USTF0",1737897360038,4.31724,3309.3,3309.2,0.25702212]
["bitfinex-derivatives","ETHF0:USTF0",1737897362050,4.31724,3309.3,3309.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897362242,3.7128,3309.3,3309.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897362442,3.7128,3309.3,3309.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737897362443,0.60448,3309.1,3309.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737897364447,0.60448,3309.1,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897364448,0.60452,3308.9,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897366145,1.00310287,3308.9,3308.8,0.60906597]
["bitfinex-derivatives","ETHF0:USTF0",1737897366950,0.39858287,3308.9,3308.8,0.60906597]
["bitfinex-derivatives","ETHF0:USTF0",1737897367152,3.2078,3309.3,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737897367153,0.39858287,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737897367539,0.39858287,3309.2,3309.1,41.40448]
["bitfinex-derivatives","ETHF0:USTF0",1737897368044,1.00302287,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737897368245,1.00302287,3309.3,3309.2,1.30437324]
["bitfinex-derivatives","ETHF0:USTF0",1737897368448,0.39858287,3309.3,3309.2,1.30437324]
["bitfinex-derivatives","ETHF0:USTF0",1737897368643,0.60896597,3309.4,3309.2,1.30437324]
["bitfinex-derivatives","ETHF0:USTF0",1737897368950,0.39858287,3309.3,3309.2,1.30437324]
["bitfinex-derivatives","ETHF0:USTF0",1737897369152,1.00302287,3309.3,3309.2,0.69991324]
["bitfinex-derivatives","ETHF0:USTF0",1737897369845,1.00302287,3309.3,3309.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737897370046,0.60447,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737897370350,0.39858287,3309.1,3308.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737897370652,1.00307287,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737897370945,0.60452,3308.9,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897371150,1.00310287,3308.9,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897375955,1.48360287,3308.9,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897377856,1.00310287,3308.9,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897388181,4.21090287,3308.9,3308.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897400501,4.21090287,3308.9,3308.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737897400502,0.60469,3308.0,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737897400690,3.60638287,3307.9,3307.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737897400996,4.21108287,3307.9,3307.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737897401598,0.60473,3307.7,3307.6,0.49387501]
["bitfinex-derivatives","ETHF0:USTF0",1737897401787,0.39858287,3307.7,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897402100,0.60475,3307.6,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897402293,1.00333287,3307.6,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897420008,0.21013287,3307.6,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897420210,0.21013287,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737897420405,3.2078,3308.4,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737897420406,0.60465,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737897420604,0.60465,3308.2,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897420605,1.5113,3308.9,3307.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737897420811,3.2078,3308.0,3307.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737897421417,0.60472,3307.8,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897421603,3.2078,3307.6,3307.5,0.51983597]
["bitfinex-derivatives","ETHF0:USTF0",1737897423018,3.2078,3307.6,3307.5,1.12460597]
["bitfinex-derivatives","ETHF0:USTF0",1737897423606,3.2078,3307.6,3307.5,0.51983597]
["bitfinex-derivatives","ETHF0:USTF0",1737897423807,3.81255,3307.6,3307.5,0.51983597]
["bitfinex-derivatives","ETHF0:USTF0",1737897430108,4.16977571,3307.6,3307.5,0.51983597]
["bitfinex-derivatives","ETHF0:USTF0",1737897430919,13.09977571,3307.6,3307.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737897431109,0.60497,3306.4,3306.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1737897431316,0.96219571,3306.4,3306.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1737897431619,0.96219571,3306.4,3306.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737897432612,0.35722571,3306.4,3306.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737897432814,0.60499,3306.3,3306.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737897433015,0.96221571,3306.3,3306.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737897433718,1.44691571,3306.3,3306.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737897437416,1.44691571,3306.3,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897437417,0.60503,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897437612,3.81283,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897437817,4.17005571,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897442115,3.81283,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897442520,3.2078,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897442823,3.2078,3306.1,3306.0,1.52313597]
["bitfinex-derivatives","ETHF0:USTF0",1737897443930,3.81283,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897444121,4.16902626,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897444629,3.81283,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897445430,3.2078,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897446028,3.2078,3306.1,3306.0,1.09098597]
["bitfinex-derivatives","ETHF0:USTF0",1737897446929,3.2078,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897448229,3.81283,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897449026,3.2078,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897449221,3.2078,3306.1,3306.0,1.09098597]
["bitfinex-derivatives","ETHF0:USTF0",1737897451427,3.2078,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897451630,3.2078,3306.1,3306.0,1.09098597]
["bitfinex-derivatives","ETHF0:USTF0",1737897451931,3.81283,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897452434,3.2078,3306.1,3306.0,1.09098597]
["bitfinex-derivatives","ETHF0:USTF0",1737897452633,3.2078,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897452931,3.2078,3306.1,3306.0,1.09098597]
["bitfinex-derivatives","ETHF0:USTF0",1737897454534,3.2078,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897454735,3.81283,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897458336,4.17000552,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897458530,4.16826076,3306.1,3306.0,0.48593597]
["bitfinex-derivatives","ETHF0:USTF0",1737897459334,4.16826076,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897464438,5.11926076,3306.1,3306.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897466237,0.60517,3305.3,3305.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1737897466941,0.96302915,3305.3,3305.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737897468037,0.35785915,3305.3,3305.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737897468234,0.60521,3305.1,3305.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737897468431,0.60521,3305.1,3305.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737897469932,3.58416,3305.4,3305.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737897470132,0.35759894,3305.3,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737897470635,0.35759894,3305.3,3305.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737897470840,0.35759894,3305.3,3305.2,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1737897471140,4.79893,3305.6,3305.2,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1737897471341,0.35749232,3305.5,3305.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737897472043,0.96263232,3305.5,3305.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737897472345,0.35749232,3305.4,3305.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737897472942,0.35749232,3305.4,3305.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1737897473245,0.35749232,3305.5,3305.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737897473545,0.35749232,3305.5,3305.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737897474130,0.96263232,3305.5,3305.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737897474732,0.35749232,3305.5,3305.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737897475343,0.96263232,3305.5,3305.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737897476243,0.60516,3305.4,3305.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737897476444,0.96248608,3305.4,3305.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737897477447,0.60517,3305.3,3305.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737897477752,1.12527,3305.3,3305.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737897478146,1.48262263,3305.3,3305.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737897479549,0.96252263,3305.3,3305.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737897480955,0.35735263,3305.3,3305.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737897481144,0.35735263,3305.4,3305.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737897481336,0.35735263,3305.4,3305.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737897481652,0.96251263,3305.4,3305.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737897482353,0.35735263,3305.4,3305.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737897483553,0.96251263,3305.4,3305.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737897485953,0.35735263,3305.4,3305.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737897486255,3.2078,3306.0,3305.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737897486447,3.2078,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737897486645,3.2078,3306.5,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737897486845,3.2078,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897486846,3.2078,3306.5,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737897487053,3.81276,3306.5,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737897487253,3.81276,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897487456,3.81276,3306.5,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737897488255,3.2078,3306.5,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737897488460,3.2078,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737897488757,3.2078,3306.5,3305.7,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1737897488949,3.2078,3306.5,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737897489150,3.2078,3306.5,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737897489352,3.2078,3306.5,3306.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737897489650,3.2078,3306.5,3306.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737897493357,3.81277,3306.5,3306.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737897494857,3.2078,3306.5,3306.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737897495072,0.60497,3306.4,3306.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737897495959,0.60497,3306.4,3306.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737897496263,0.5102,3306.3,3306.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737897496655,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737897497566,0.00453597,3306.7,3306.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737897497567,0.00453597,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737897502466,0.00453597,3306.7,3306.6,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737897502662,0.00453597,3306.7,3306.6,46.40494]
["bitfinex-derivatives","ETHF0:USTF0",1737897503064,3.81258,3307.5,3306.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737897503370,3.81258,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737897504763,0.6048,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737897505161,3.2078,3307.5,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897505162,0.60482,3307.3,3307.1,0.60936597]
["bitfinex-derivatives","ETHF0:USTF0",1737897505361,0.60482,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737897505663,3.2078,3307.5,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897505863,0.60483,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897507368,0.60483,3307.2,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897507569,0.60483,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897509069,0.60483,3307.2,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897511767,0.60483,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897512574,0.60483,3307.2,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897516973,0.60483,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897517377,0.60483,3307.2,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897518168,0.60483,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897518671,0.60483,3307.2,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897519573,0.60483,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897522169,0.96901963,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897524778,0.36418963,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897524975,0.36418963,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737897534185,0.87868963,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737897535080,0.60481,3307.3,3307.1,0.60937597]
["bitfinex-derivatives","ETHF0:USTF0",1737897535281,0.36418963,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897536078,0.96901963,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897546177,4.17681963,3307.2,3307.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897547187,4.17681963,3307.2,3307.1,0.00060097]
["bitfinex-derivatives","ETHF0:USTF0",1737897548090,3.81263,3307.2,3307.1,0.00060097]
["bitfinex-derivatives","ETHF0:USTF0",1737897548287,8.81263,3307.2,3307.1,0.00060097]
["bitfinex-derivatives","ETHF0:USTF0",1737897548880,11.79163,3307.2,3307.1,0.00060097]
["bitfinex-derivatives","ETHF0:USTF0",1737897549590,8.81263,3307.2,3307.1,0.00060097]
["bitfinex-derivatives","ETHF0:USTF0",1737897552993,11.79163,3307.2,3307.1,0.00060097]
["bitfinex-derivatives","ETHF0:USTF0",1737897553795,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897555297,0.60505,3306.0,3305.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737897555480,3.2078,3306.3,3305.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737897555685,3.2078,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737897555889,3.2078,3307.6,3306.6,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737897556082,0.60478,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737897556487,0.60478,3307.5,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737897557192,0.60478,3307.5,3307.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737897557491,3.2078,3307.6,3307.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737897557796,0.60481,3307.3,3307.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737897558293,0.6048,3307.4,3307.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737897558687,3.2078,3307.6,3306.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737897559006,0.60484,3307.2,3306.8,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1737897559388,3.2078,3307.6,3306.8,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1737897559590,0.60483,3307.2,3306.8,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1737897559799,0.60485,3307.1,3306.8,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1737897560101,3.2078,3307.6,3306.8,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1737897560291,0.60484,3307.2,3306.8,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1737897560897,3.2078,3307.6,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897561397,0.60485,3307.1,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897561791,3.2078,3307.6,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897561792,0.60488,3306.9,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897561993,1.51195,3307.5,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897562195,3.2078,3307.6,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897562400,0.60488,3307.0,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897562895,1.51194,3307.5,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897563493,0.60488,3306.9,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897563693,3.2078,3307.6,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897563889,0.60482,3307.3,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737897564093,0.60482,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737897564298,3.2078,3307.6,3306.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737897564503,0.60482,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737897564701,0.60482,3307.3,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737897565598,0.6048,3307.4,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737897565799,3.2078,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737897565999,3.2078,3307.6,3307.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897566603,3.81255,3307.6,3307.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897571195,0.60477,3307.5,3307.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897577714,0.479,3307.5,3307.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737897577909,0.60484,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897589023,4.2309,3307.4,3306.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737897589220,1.10568,3307.0,3306.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737897589422,0.60488,3306.9,3306.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737897589724,0.5008,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897589923,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897591425,0.6049,3306.8,3306.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737897591426,0.60498,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897596025,0.60494,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737897596826,0.60496,3306.5,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737897597121,1.0142,3306.9,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737897597122,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897607041,0.5235,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897607242,1.0142,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897607547,0.6049,3306.8,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737897607746,0.6049,3306.8,3306.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737897607939,0.6049,3306.8,3306.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737897608942,1.5288,3306.9,3306.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737897609146,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897614643,0.94963397,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897619356,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897621751,1.51226,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897622054,0.60504,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897622252,0.60501,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897622547,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897623151,0.60505,3306.0,3305.9,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737897626655,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897628344,0.4894,3306.2,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897628345,0.60506,3305.9,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897629747,0.95776304,3305.9,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897631544,0.60519,3305.2,3305.1,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1737897631744,0.60519,3305.2,3305.0,44.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737897632152,0.4771,3305.1,3305.0,44.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737897632662,0.00453597,3305.4,3305.0,44.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737897632849,0.00453597,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737897635254,0.60519,3305.2,3305.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737897635450,0.00453597,3305.4,3305.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737897635755,0.00453597,3305.4,3305.2,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737897635955,0.00453597,3305.4,3305.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1737897636154,0.00453597,3305.4,3305.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737897638951,0.60969597,3305.4,3305.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737897639254,0.60517,3305.3,3305.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737897639646,0.60519,3305.2,3305.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737897639847,1.11559,3305.2,3305.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737897644048,0.60519,3305.2,3305.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737897644451,0.60517,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737897645149,0.60517,3305.3,3305.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737897645349,0.60517,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737897645957,0.00453597,3305.4,3305.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737897646161,0.00453597,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737897649358,0.60969597,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737897649567,0.00453597,3305.4,3305.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737897649765,0.60519,3305.2,3305.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737897650267,0.5089,3305.3,3305.0,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1737897650564,1.11408,3305.3,3305.0,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1737897650765,1.11408,3305.3,3305.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737897651665,0.5089,3305.3,3305.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737897651969,0.60519,3305.2,3305.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737897654672,0.60519,3305.2,3305.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737897654966,0.4871,3305.2,3305.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737897655279,0.60521,3305.1,3305.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737897658871,0.4871,3305.2,3305.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737897659078,1.0923,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737897659274,1.0923,3305.2,3305.1,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1737897659872,1.0923,3305.2,3305.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737897660077,0.4871,3305.2,3305.0,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1737897660272,0.60521,3305.1,3305.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737897661879,0.60521,3305.1,3305.0,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1737897662788,0.60521,3305.1,3305.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737897662986,1.11661,3305.1,3305.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737897663370,1.11661,3305.1,3305.0,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1737897664085,1.11661,3305.1,3305.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737897668080,1.11661,3305.1,3305.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737897673189,1.0923,3305.2,3305.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737897674387,0.4871,3305.2,3305.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737897674589,1.0923,3305.2,3305.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1737897675977,0.60521,3305.1,3305.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737897677990,0.95360666,3305.1,3305.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737897679586,4.16140666,3305.1,3305.0,0.18906403]
["bitfinex-derivatives","ETHF0:USTF0",1737897680589,0.60536,3304.3,3304.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737897680789,0.60536,3304.3,3304.1,44.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737897681093,0.4872,3304.2,3304.1,44.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737897681890,0.4872,3304.2,3304.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737897682392,1.09257,3304.2,3304.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737897682786,1.09257,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897689999,1.44020534,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897690402,1.09257,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897690895,1.44014437,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897691293,0.60543,3303.9,3303.8,53.511]
["bitfinex-derivatives","ETHF0:USTF0",1737897692195,0.60543,3303.9,3303.8,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1737897692805,0.3475561,3304.0,3303.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737897693001,0.60554,3303.4,3303.2,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1737897693300,4.72143,3303.9,3303.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737897693493,0.00453597,3303.6,3303.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737897693699,0.60553,3303.4,3303.2,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1737897694095,0.4922,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897694303,0.4919,3303.3,3302.7,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1737897694508,0.60563,3302.8,3302.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737897695903,0.60563,3302.8,3302.7,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1737897696200,0.60563,3302.8,3302.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737897699300,0.60565,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737897699598,1.10675,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737897699907,1.10675,3302.7,3302.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737897700106,1.10675,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737897700308,1.10675,3302.7,3302.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1737897700705,0.5011,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737897702705,1.10675,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737897702911,0.5011,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737897703809,0.5153,3303.1,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897704009,0.498,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897704205,0.60559,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737897704513,0.60562,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737897704697,1.0089,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897705209,0.60562,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737897705708,0.60562,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737897706512,2.52276,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897706812,0.60565,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737897707206,0.60556,3303.2,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737897707406,0.60561,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737897710316,4.2167,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897710510,0.60561,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737897710815,0.60562,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737897711616,0.60561,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737897713822,1.0089,3303.3,3302.6,4.72198]
["bitfinex-derivatives","ETHF0:USTF0",1737897714118,1.09772,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737897714419,0.00453597,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897722527,0.00453597,3303.6,3303.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1737897729223,0.00453597,3303.6,3303.5,41.8936]
["bitfinex-derivatives","ETHF0:USTF0",1737897733639,0.00453597,3303.6,3303.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1737897735245,1.10775,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737897735442,0.5245,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737897735741,0.60527,3304.8,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737897736247,1.0137,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737897736640,1.0137,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737897742751,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897743750,0.60976597,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737897743951,0.00453597,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897744150,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897744550,0.00453597,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897744750,0.60975597,3305.1,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737897745254,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897746261,0.00453597,3305.1,3305.0,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1737897752863,0.60974597,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897753865,0.60974597,3305.1,3305.0,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1737897759570,0.60974597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897762170,0.95614352,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897764971,0.60974597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897765567,0.95689915,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897766372,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897766570,0.95238318,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897767073,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897769677,0.60523,3305.0,3304.9,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737897775579,0.60975597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897779383,0.00453597,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897779577,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897779777,0.60523,3305.0,3304.9,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737897780173,0.60975597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897780377,0.60523,3305.0,3304.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737897781685,0.60975597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897784483,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897787689,0.00453597,3305.1,3305.0,41.40523]
["bitfinex-derivatives","ETHF0:USTF0",1737897788089,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737897791991,0.00453597,3305.1,3305.0,8.81303]
["bitfinex-derivatives","ETHF0:USTF0",1737897792188,0.84392907,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737897792790,0.84392907,3305.9,3305.8,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1737897793892,1.44898907,3305.9,3305.8,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1737897794280,1.09736,3305.9,3305.8,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1737897794683,1.09736,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737897795184,0.4923,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737897795594,1.09736,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737897795986,0.4923,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737897796396,1.10425597,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737897796589,1.96322524,3306.2,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737897796894,0.35076927,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737897798297,1.00743597,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737897798487,1.35801386,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737897798890,1.96302386,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737897799190,0.60503,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737897800498,0.4941,3306.0,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737897800794,0.60507,3305.9,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737897800989,0.60507,3305.9,3305.7,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1737897801189,0.4851,3305.8,3305.7,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1737897801797,1.09018,3305.8,3305.7,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1737897801992,1.09018,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897802700,1.44075976,3305.8,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737897802887,1.44075976,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897804293,1.44075976,3305.8,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737897805400,1.44075976,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897805601,1.44075976,3305.8,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737897806403,1.44075976,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897806904,1.44075976,3305.8,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737897809598,1.09018,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897810499,1.09018,3305.8,3304.8,0.2459229]
["bitfinex-derivatives","ETHF0:USTF0",1737897810500,2.11787,3305.7,3304.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737897810699,2.11787,3305.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897810700,0.60528,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897810910,0.60532,3304.5,3304.4,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897831917,0.60547,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897832414,0.60547,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737897832620,0.60547,3303.7,3303.3,16.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737897832819,1.5245,3304.1,3303.3,16.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737897833010,0.60549,3303.6,3303.3,16.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737897833214,0.60549,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897833417,0.00453597,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897833715,0.60552,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737897834521,0.00453597,3303.8,3303.3,16.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737897834818,0.60552,3303.4,3303.3,16.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737897835015,0.60552,3303.4,3303.3,13.2188]
["bitfinex-derivatives","ETHF0:USTF0",1737897840923,0.60552,3303.4,3303.3,13.82434]
["bitfinex-derivatives","ETHF0:USTF0",1737897841118,0.60552,3303.4,3303.3,13.2188]
["bitfinex-derivatives","ETHF0:USTF0",1737897841714,0.60552,3303.4,3303.3,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1737897842423,0.60552,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737897843226,3.2078,3303.7,3303.3,13.2097]
["bitfinex-derivatives","ETHF0:USTF0",1737897843430,3.81328,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737897843820,0.60549,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897844929,3.81327,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897845130,0.60547,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897845424,0.60547,3303.7,3303.3,13.2097]
["bitfinex-derivatives","ETHF0:USTF0",1737897845630,0.60547,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897847331,0.00453597,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897847822,0.60548,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897848024,0.60548,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897849829,0.60548,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897850127,0.60548,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897850835,0.00453597,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737897851019,0.00453597,3303.8,3303.7,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1737897851331,3.2078,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737897851523,3.81312,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737897852232,0.60536,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737897852428,0.60535,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737897852734,0.60537,3304.2,3304.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737897852923,0.60537,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897852924,0.99463597,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897853120,0.6054,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897853327,0.60537,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737897853535,0.60537,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737897853828,0.60539,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897854032,1.09839,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897854234,0.60541,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737897854431,0.60541,3304.0,3303.8,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737897855934,0.493,3304.1,3303.8,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737897856130,0.60543,3303.9,3303.8,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737897857939,1.12503,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737897858138,1.12503,3304.0,3303.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737897858139,0.60543,3303.9,3303.8,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737897858433,0.60543,3303.9,3303.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737897858933,0.60543,3303.9,3303.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1737897859631,0.60543,3303.9,3303.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737897859826,0.95666432,3303.9,3303.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1737897860542,0.35123432,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897860742,0.60545,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897861041,0.35123432,3303.8,3303.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737897861239,1.037,3304.0,3303.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737897861240,0.60549,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897861441,0.60548,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897862043,1.037,3304.0,3303.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737897862243,0.6055,3303.5,3303.4,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1737897863037,0.95683757,3303.5,3303.4,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1737897863340,0.6055,3303.5,3303.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737897863537,0.6055,3303.5,3303.4,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1737897864737,3.2078,3303.5,3303.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897864945,0.60554,3303.3,3303.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897865238,1.51369,3303.7,3303.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897865239,0.60548,3303.7,3303.2,0.61009597]
["bitfinex-derivatives","ETHF0:USTF0",1737897865543,1.62762,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897865741,1.62762,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737897865941,1.37350711,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737897866137,1.08736,3304.3,3303.5,4.72154]
["bitfinex-derivatives","ETHF0:USTF0",1737897866337,0.482,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897866539,0.35124363,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737897867040,0.35124363,3304.3,3304.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737897867240,0.60534,3304.4,3304.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737897867443,0.60538,3304.2,3304.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737897868645,0.5174,3304.1,3304.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737897869150,0.5174,3304.1,3304.0,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1737897869345,0.5174,3304.1,3304.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737897869739,1.47406834,3304.1,3304.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737897870143,0.86867781,3304.1,3304.0,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1737897871742,0.86867781,3304.1,3304.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737897871949,2.52337781,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897872135,0.35127781,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897872746,2.17209,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897873141,0.35132379,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897874246,0.95673379,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897874846,0.35132379,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897877349,2.1721,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897877650,0.60541,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897877949,0.60544,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737897878149,0.60542,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737897878344,0.60543,3303.9,3303.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737897878543,0.60543,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737897881450,0.60542,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897886256,3.2078,3304.4,3303.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1737897886552,0.60536,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737897886755,0.95682319,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737897887055,0.35146319,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737897889253,0.35146319,3304.3,3304.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737897889552,0.60536,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737897889955,0.95682319,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737897890352,0.60537,3304.2,3304.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1737897890553,1.47133319,3304.2,3304.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1737897891147,1.47133319,3304.2,3304.1,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1737897892055,1.47133319,3304.2,3304.1,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1737897893959,0.86596319,3304.2,3304.1,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1737897896861,1.47133319,3304.2,3304.1,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1737897897253,0.86596319,3304.2,3304.1,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1737897900259,1.47133319,3304.2,3304.1,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1737897900561,1.47133319,3304.2,3304.0,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737897900864,0.84666319,3304.1,3304.0,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737897905258,0.4952,3304.1,3304.0,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737897905863,1.0086,3304.1,3304.0,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737897906165,1.61399,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897908456,1.61399,3304.1,3304.0,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1737897909562,1.61399,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897910875,1.61399,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897911172,0.60541,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897911571,1.614,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897912175,1.0086,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897912475,0.60541,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897914892,4.2164,3304.1,3303.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737897915078,4.2164,3304.1,3303.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737897915279,0.6055,3303.5,3303.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737897915977,0.6055,3303.5,3303.4,1.57782]
["bitfinex-derivatives","ETHF0:USTF0",1737897917079,0.97105496,3303.5,3303.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737897917284,0.60554,3303.3,3303.2,0.61008597]
["bitfinex-derivatives","ETHF0:USTF0",1737897917485,1.00019494,3303.3,3303.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737897917988,1.00019494,3303.3,3303.2,0.61009597]
["bitfinex-derivatives","ETHF0:USTF0",1737897918584,0.39465494,3303.3,3303.2,0.61009597]
["bitfinex-derivatives","ETHF0:USTF0",1737897919287,1.12744,3303.4,3303.2,0.61009597]
["bitfinex-derivatives","ETHF0:USTF0",1737897919588,0.39447123,3303.3,3303.2,0.61009597]
["bitfinex-derivatives","ETHF0:USTF0",1737897920085,1.12744,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737897920385,1.52187527,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737897920584,1.52187527,3303.4,3303.3,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1737897921585,0.39443527,3303.4,3303.3,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1737897921786,0.39443527,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897922787,0.39443527,3303.7,3303.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737897922988,0.39443527,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737897923186,0.5041,3304.2,3303.4,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1737897923187,0.39443527,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737897923394,0.39443527,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897923887,0.87843527,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897924090,1.99352527,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897928487,0.39443527,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897928694,0.92023527,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897928896,0.60539,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897929090,0.99982527,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897931790,0.39443527,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897931990,0.60538,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897932192,0.39443527,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897934396,0.99982527,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897936992,0.99982527,3304.1,3304.0,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1737897937991,0.99982527,3304.1,3304.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737897939999,0.60541,3304.0,3303.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1737897940191,1.62951,3304.0,3303.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1737897941495,1.0241,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897941691,0.60545,3303.8,3303.7,3.81326]
["bitfinex-derivatives","ETHF0:USTF0",1737897941892,0.60545,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897942694,0.96030089,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897943594,0.96030089,3303.8,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897943595,0.35485089,3303.8,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897943800,0.60548,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737897948901,0.5009,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897949106,1.08652,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737897949301,0.60553,3303.4,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737897949497,1.57203,3303.4,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737897951005,0.9665,3303.4,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737897952708,0.9665,3303.4,3303.3,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1737897953509,0.60548,3303.7,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737897954005,1.5085,3304.0,3303.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737897954205,0.60547,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737897959708,0.60545,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737897960113,0.60543,3303.9,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737897960308,0.60546,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737897961015,0.60546,3303.8,3303.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737897962421,0.60547,3303.7,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737897964418,1.5085,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897964717,0.6055,3303.5,3303.4,3.81331]
["bitfinex-derivatives","ETHF0:USTF0",1737897965113,1.5978,3303.5,3303.4,3.81331]
["bitfinex-derivatives","ETHF0:USTF0",1737897965809,1.5978,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897966010,1.5978,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737897966210,1.5978,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897966411,1.5978,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737897967218,1.5978,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737897969419,0.9923,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737897970821,1.5978,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737897973615,0.9923,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737897973815,0.5291,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737897974121,0.5291,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737897974323,0.5213,3304.2,3303.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1737897974517,1.61258,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737897975422,1.0072,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737897976921,0.60541,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737897977120,0.60541,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737897977817,1.0072,3304.2,3303.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737897978021,1.61258,3304.2,3303.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737897978224,1.61258,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737897978917,1.61258,3304.2,3303.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737897979118,1.61258,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737897979818,0.60539,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737897980019,1.0072,3304.2,3303.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737897980428,0.00453597,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737897980722,0.00453597,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737897982821,0.60981597,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737897983315,0.00453597,3304.7,3304.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737897983522,0.00453597,3304.7,3304.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897983719,0.60534,3304.4,3304.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897983913,0.9665,3304.6,3304.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897984221,1.11973,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737897984714,0.5144,3304.5,3304.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897984913,0.9665,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737897984914,1.57181,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737897985114,0.9665,3304.6,3304.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897985321,1.57181,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737897985917,0.00453597,3304.7,3304.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737897986125,0.00453597,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737897988723,0.60981597,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737897989521,0.00453597,3304.7,3304.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737897989723,0.60533,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737897990024,0.60534,3304.4,3304.3,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1737897990319,0.5186,3304.4,3304.3,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1737897993527,0.00453597,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737897994325,0.00453597,3304.7,3304.6,41.9243]
["bitfinex-derivatives","ETHF0:USTF0",1737897999626,0.00453597,3304.7,3304.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737898013039,0.48273597,3304.7,3304.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737898015342,0.48273597,3304.7,3304.6,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1737898017842,0.48273597,3304.7,3304.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737898020140,0.48273597,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737898021643,0.48273597,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898021644,0.6053,3304.6,3304.5,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737898024450,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898024647,0.6053,3304.6,3304.5,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737898024949,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898025149,0.6053,3304.6,3304.5,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737898027755,0.6053,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737898035150,0.48273597,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898035356,0.60534,3304.4,3304.3,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1737898036356,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898036563,0.60541,3304.0,3303.9,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737898036860,0.60541,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737898037154,0.36380327,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898037357,0.36380327,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737898039858,1.62636,3304.3,3304.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1737898040063,1.62636,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737898040358,1.97957076,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737898041261,0.60539,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737898041459,0.95858969,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737898042964,0.60539,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737898047759,1.62636,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737898049260,0.00453597,3304.7,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737898049457,0.60982597,3304.7,3304.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737898049656,0.00453597,3304.7,3304.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737898049858,0.60981597,3304.7,3304.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737898050058,0.00453597,3304.7,3304.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737898050258,0.60981597,3304.7,3304.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737898050961,0.96284002,3304.7,3304.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737898051762,0.35756002,3304.7,3304.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737898052356,0.96284002,3304.7,3304.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737898055063,0.96284002,3304.7,3304.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737898055462,0.60531,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737898055659,0.95833405,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737898055865,0.35302405,3304.6,3304.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737898056068,0.60534,3304.4,3304.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737898056259,0.95836405,3304.4,3304.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737898056465,1.46606405,3304.4,3304.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1737898056965,1.46606405,3304.4,3304.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737898057270,1.11304,3304.4,3304.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737898057668,0.5077,3304.4,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737898057965,0.60536,3304.3,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737898061073,1.11305,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737898062272,0.5077,3304.4,3304.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737898062469,1.11305,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737898068370,0.60537,3304.3,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737898069562,0.5077,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898069865,1.11305,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737898077674,0.5077,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898077980,0.60539,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737898078673,0.60541,3304.1,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737898078874,1.08511,3304.1,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737898079975,0.60543,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898080280,0.4797,3304.1,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737898080281,0.60547,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737898080774,0.4793,3304.0,3303.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1737898080775,0.60546,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737898083485,0.60546,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737898087389,0.4803,3303.9,3303.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1737898087689,1.09248,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737898087884,0.6055,3303.5,3303.4,4.81761]
["bitfinex-derivatives","ETHF0:USTF0",1737898088187,0.487,3303.7,3303.4,4.81761]
["bitfinex-derivatives","ETHF0:USTF0",1737898088391,0.60548,3303.6,3303.4,4.81761]
["bitfinex-derivatives","ETHF0:USTF0",1737898088583,0.487,3303.7,3303.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1737898088789,0.6055,3303.5,3303.4,4.81761]
["bitfinex-derivatives","ETHF0:USTF0",1737898089285,0.6055,3303.5,3303.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737898090279,0.6055,3303.5,3303.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737898090576,0.60552,3303.4,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737898090981,0.60554,3303.3,3303.2,0.61008597]
["bitfinex-derivatives","ETHF0:USTF0",1737898091183,1.59004,3303.3,3303.2,0.61008597]
["bitfinex-derivatives","ETHF0:USTF0",1737898095197,1.59004,3303.3,3303.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898095691,0.60554,3303.3,3303.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898095894,0.60554,3303.3,3303.2,1.09249597]
["bitfinex-derivatives","ETHF0:USTF0",1737898096292,0.60554,3303.3,3303.2,41.89249597]
["bitfinex-derivatives","ETHF0:USTF0",1737898096797,0.60553,3303.4,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737898097192,0.9954,3303.7,3303.2,0.48693597]
["bitfinex-derivatives","ETHF0:USTF0",1737898097388,0.9954,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737898098392,0.9954,3303.7,3303.6,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1737898098600,0.4793,3304.0,3303.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737898098798,0.60545,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737898098998,0.4793,3304.0,3303.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737898099194,1.59501,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737898099699,3.6906,3304.6,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737898099700,0.60537,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737898099893,0.60538,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737898100397,0.60536,3304.3,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737898100598,0.60538,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737898102702,0.9724,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898102903,0.60541,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737898104801,0.6054,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737898105704,0.60537,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737898109307,0.60542,3304.0,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737898110105,0.60543,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898113306,0.60543,3303.9,3303.8,3.81325]
["bitfinex-derivatives","ETHF0:USTF0",1737898119514,0.9944,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737898119515,1.5998,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737898119812,1.1181,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737898120015,1.11809,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737898120402,0.5127,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737898120608,1.10376,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737898121109,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898121317,0.60536,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737898121517,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898121714,0.9652,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898122015,0.60543,3303.9,3303.8,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737898124316,0.5074,3304.2,3303.8,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737898124525,0.6054,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737898126425,0.9652,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898126426,0.9652,3304.3,3303.8,5.20112]
["bitfinex-derivatives","ETHF0:USTF0",1737898126620,0.60533,3304.5,3303.8,5.20112]
["bitfinex-derivatives","ETHF0:USTF0",1737898126924,1.60063,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737898130625,1.60062,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737898131125,0.9953,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737898131326,0.60532,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737898132325,1.11992,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737898152131,3.2078,3304.6,3304.5,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1737898152531,3.8131,3304.6,3304.5,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1737898155440,4.2951,3304.6,3304.5,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1737898155833,4.2951,3304.6,3304.5,24.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737898157538,1.0873,3304.6,3304.5,24.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737898159142,1.0873,3304.6,3304.5,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1737898162542,3.2078,3304.8,3304.7,22.78824403]
["bitfinex-derivatives","ETHF0:USTF0",1737898162741,3.81307,3304.8,3304.7,22.78824403]
["bitfinex-derivatives","ETHF0:USTF0",1737898164342,3.81307,3304.8,3304.7,23.28334403]
["bitfinex-derivatives","ETHF0:USTF0",1737898172864,0.60527,3304.8,3304.7,23.28334403]
["bitfinex-derivatives","ETHF0:USTF0",1737898173157,3.81307,3304.8,3304.7,22.78824403]
["bitfinex-derivatives","ETHF0:USTF0",1737898175862,8.81307,3304.8,3304.7,22.78824403]
["bitfinex-derivatives","ETHF0:USTF0",1737898176063,8.81307,3304.8,3304.7,21.08463514]
["bitfinex-derivatives","ETHF0:USTF0",1737898176260,8.81307,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898178170,9.05421986,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898180367,5.84641986,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898180569,9.05421986,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898183269,5.84641986,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898183671,9.05421986,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898185070,3.81307,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898186770,8.81307,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898188568,3.81307,3304.8,3304.7,18.99785374]
["bitfinex-derivatives","ETHF0:USTF0",1737898193571,3.81307,3304.8,3304.7,17.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1737898197876,8.81307,3304.8,3304.7,16.68506867]
["bitfinex-derivatives","ETHF0:USTF0",1737898198078,8.81307,3304.8,3304.7,6.63217026]
["bitfinex-derivatives","ETHF0:USTF0",1737898199274,3.81307,3304.8,3304.7,6.63217026]
["bitfinex-derivatives","ETHF0:USTF0",1737898202980,8.81307,3304.8,3304.7,6.63217026]
["bitfinex-derivatives","ETHF0:USTF0",1737898203683,8.81307,3304.8,3304.7,4.92838857]
["bitfinex-derivatives","ETHF0:USTF0",1737898204284,8.81307,3304.8,3304.7,2.35221719]
["bitfinex-derivatives","ETHF0:USTF0",1737898204488,8.81307,3304.8,3304.7,1.46925719]
["bitfinex-derivatives","ETHF0:USTF0",1737898204785,8.81307,3304.8,3304.7,0.30533719]
["bitfinex-derivatives","ETHF0:USTF0",1737898204977,8.81307,3304.8,3304.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737898206485,0.60539,3304.1,3304.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737898206685,3.81319,3304.1,3304.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737898211984,4.16237961,3304.1,3304.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737898213891,4.16237961,3304.1,3304.0,0.61395602]
["bitfinex-derivatives","ETHF0:USTF0",1737898214088,3.81319,3304.1,3304.0,0.61395602]
["bitfinex-derivatives","ETHF0:USTF0",1737898218794,3.81319,3304.1,3304.0,25.61395602]
["bitfinex-derivatives","ETHF0:USTF0",1737898227100,3.81319,3304.1,3304.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1737898228393,3.81319,3304.1,3304.0,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1737898238396,3.81319,3304.1,3304.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1737898246504,3.81319,3304.1,3304.0,23.29606746]
["bitfinex-derivatives","ETHF0:USTF0",1737898250117,0.60539,3304.1,3304.0,23.29606746]
["bitfinex-derivatives","ETHF0:USTF0",1737898250511,0.96231155,3304.1,3304.0,23.29606746]
["bitfinex-derivatives","ETHF0:USTF0",1737898250713,4.17011155,3304.1,3304.0,23.29606746]
["bitfinex-derivatives","ETHF0:USTF0",1737898251213,4.17011155,3304.1,3304.0,23.78406746]
["bitfinex-derivatives","ETHF0:USTF0",1737898251415,4.17011155,3304.1,3304.0,24.28396746]
["bitfinex-derivatives","ETHF0:USTF0",1737898253514,4.17011155,3304.1,3304.0,23.29606746]
["bitfinex-derivatives","ETHF0:USTF0",1737898260812,4.17011155,3304.1,3304.0,24.31666746]
["bitfinex-derivatives","ETHF0:USTF0",1737898262019,4.17011155,3304.1,3304.0,23.82096746]
["bitfinex-derivatives","ETHF0:USTF0",1737898262215,4.17011155,3304.1,3304.0,23.29606746]
["bitfinex-derivatives","ETHF0:USTF0",1737898273324,4.17011155,3304.1,3304.0,21.59219745]
["bitfinex-derivatives","ETHF0:USTF0",1737898273825,3.81319,3304.1,3304.0,21.59219745]
["bitfinex-derivatives","ETHF0:USTF0",1737898283926,3.2078,3304.1,3304.0,21.59219745]
["bitfinex-derivatives","ETHF0:USTF0",1737898284125,3.2078,3304.1,3304.0,22.19760745]
["bitfinex-derivatives","ETHF0:USTF0",1737898284327,3.2078,3304.1,3304.0,21.59219745]
["bitfinex-derivatives","ETHF0:USTF0",1737898284916,3.81319,3304.1,3304.0,21.59219745]
["bitfinex-derivatives","ETHF0:USTF0",1737898287231,3.2078,3304.3,3304.2,17.77900745]
["bitfinex-derivatives","ETHF0:USTF0",1737898287433,3.2078,3304.3,3304.2,16.07516235]
["bitfinex-derivatives","ETHF0:USTF0",1737898287826,3.81316,3304.3,3304.2,16.07516235]
["bitfinex-derivatives","ETHF0:USTF0",1737898298643,3.81316,3304.3,3304.2,13.99265643]
["bitfinex-derivatives","ETHF0:USTF0",1737898299045,3.81316,3304.3,3304.2,12.28879452]
["bitfinex-derivatives","ETHF0:USTF0",1737898299249,1.0464,3304.4,3304.3,8.47563452]
["bitfinex-derivatives","ETHF0:USTF0",1737898299446,1.65174,3304.4,3304.3,8.47563452]
["bitfinex-derivatives","ETHF0:USTF0",1737898303351,0.60534,3304.4,3304.3,8.47563452]
["bitfinex-derivatives","ETHF0:USTF0",1737898303545,0.60528,3304.7,3304.3,8.47563452]
["bitfinex-derivatives","ETHF0:USTF0",1737898303857,0.60532,3304.5,3304.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737898304050,0.60532,3304.5,3304.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737898306358,1.51312,3305.0,3304.4,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1737898306359,0.60524,3305.0,3304.4,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1737898306549,0.60525,3304.9,3304.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737898307153,0.60525,3304.9,3304.4,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737898307352,0.60524,3305.0,3304.4,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737898307549,0.60523,3305.0,3304.4,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737898307756,0.60525,3304.9,3304.4,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737898307956,0.60525,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898309663,0.60525,3304.9,3304.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737898311261,0.00453597,3305.1,3304.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737898311462,0.00453597,3305.1,3304.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737898317866,0.60975597,3305.1,3304.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737898319462,0.00453597,3305.1,3304.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737898319659,0.60975597,3305.1,3304.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737898319861,0.00453597,3305.1,3304.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737898320166,0.60974597,3305.1,3304.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737898320862,0.00453597,3305.1,3304.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737898321263,0.60523,3305.0,3304.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737898321464,0.60525,3304.9,3304.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737898323973,1.0267,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898324169,0.60527,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898325667,0.6053,3304.6,3304.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737898326774,0.60534,3304.4,3304.3,11.68343452]
["bitfinex-derivatives","ETHF0:USTF0",1737898327368,1.10564,3304.4,3304.3,11.68343452]
["bitfinex-derivatives","ETHF0:USTF0",1737898328468,0.60534,3304.4,3304.3,11.68343452]
["bitfinex-derivatives","ETHF0:USTF0",1737898330680,0.60534,3304.4,3304.3,8.47563452]
["bitfinex-derivatives","ETHF0:USTF0",1737898342783,0.5246,3304.5,3304.3,8.47563452]
["bitfinex-derivatives","ETHF0:USTF0",1737898342987,1.12992,3304.5,3304.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737898349181,3.7324,3304.5,3304.3,8.47563452]
["bitfinex-derivatives","ETHF0:USTF0",1737898349382,0.60534,3304.4,3304.3,8.47563452]
["bitfinex-derivatives","ETHF0:USTF0",1737898354793,1.3326276,3304.6,3304.5,4.13789452]
["bitfinex-derivatives","ETHF0:USTF0",1737898354987,1.3326276,3304.6,3304.5,2.65517769]
["bitfinex-derivatives","ETHF0:USTF0",1737898357991,1.8599276,3304.6,3304.5,2.65517769]
["bitfinex-derivatives","ETHF0:USTF0",1737898359397,1.8599276,3304.6,3304.5,1.76091227]
["bitfinex-derivatives","ETHF0:USTF0",1737898364901,1.8599276,3304.6,3304.5,1.11589556]
["bitfinex-derivatives","ETHF0:USTF0",1737898365703,2.3543276,3304.6,3304.5,1.11589556]
["bitfinex-derivatives","ETHF0:USTF0",1737898368202,2.3543276,3304.6,3304.5,0.73450991]
["bitfinex-derivatives","ETHF0:USTF0",1737898374993,2.3543276,3304.6,3304.5,0.46479624]
["bitfinex-derivatives","ETHF0:USTF0",1737898376305,2.3543276,3304.6,3304.5,0.31065761]
["bitfinex-derivatives","ETHF0:USTF0",1737898379008,2.3543276,3304.6,3304.5,25.31065761]
["bitfinex-derivatives","ETHF0:USTF0",1737898383311,1.8696276,3304.6,3304.5,25.31065761]
["bitfinex-derivatives","ETHF0:USTF0",1737898383508,1.3423276,3304.6,3304.5,25.31065761]
["bitfinex-derivatives","ETHF0:USTF0",1737898384622,1.3423276,3304.6,3304.5,23.22818051]
["bitfinex-derivatives","ETHF0:USTF0",1737898385115,1.3423276,3304.6,3304.5,21.52433349]
["bitfinex-derivatives","ETHF0:USTF0",1737898388115,0.6053,3304.6,3304.5,21.52433349]
["bitfinex-derivatives","ETHF0:USTF0",1737898388420,1.5513,3304.6,3304.5,21.52433349]
["bitfinex-derivatives","ETHF0:USTF0",1737898392820,1.5513,3304.6,3304.5,19.44184117]
["bitfinex-derivatives","ETHF0:USTF0",1737898394921,1.5513,3304.6,3304.5,17.7379896]
["bitfinex-derivatives","ETHF0:USTF0",1737898401329,1.5513,3304.6,3304.5,15.65546371]
["bitfinex-derivatives","ETHF0:USTF0",1737898405030,1.5513,3304.6,3304.5,13.95158004]
["bitfinex-derivatives","ETHF0:USTF0",1737898406429,0.6053,3304.6,3304.5,13.95158004]
["bitfinex-derivatives","ETHF0:USTF0",1737898406630,1.5513,3304.6,3304.5,13.95158004]
["bitfinex-derivatives","ETHF0:USTF0",1737898412737,0.6053,3304.6,3304.5,13.95158004]
["bitfinex-derivatives","ETHF0:USTF0",1737898415040,0.6053,3304.6,3304.5,12.24777805]
["bitfinex-derivatives","ETHF0:USTF0",1737898428353,0.6053,3304.6,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898432449,3.2078,3304.8,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898432649,0.60529,3304.7,3304.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737898432852,0.60529,3304.7,3304.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737898433055,0.60529,3304.7,3304.6,0.95090051]
["bitfinex-derivatives","ETHF0:USTF0",1737898435854,0.60529,3304.7,3304.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737898437452,0.6053,3304.6,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898437655,2.1442,3304.6,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898438249,1.6446,3304.6,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898440858,1.1258,3304.6,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898442256,0.6053,3304.6,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898442463,1.5513,3304.7,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898443577,0.6053,3304.6,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898443876,1.55129,3304.7,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898444077,0.6053,3304.6,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898444374,1.55129,3304.7,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898444577,3.2078,3304.8,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898444776,0.4865,3305.0,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898444777,1.09174,3305.0,3304.5,10.54400657]
["bitfinex-derivatives","ETHF0:USTF0",1737898444982,0.00453597,3305.1,3304.5,13.75180657]
["bitfinex-derivatives","ETHF0:USTF0",1737898444983,0.60975597,3305.1,3304.5,13.75180657]
["bitfinex-derivatives","ETHF0:USTF0",1737898445276,0.00453597,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898447474,0.60508,3305.9,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737898447780,4.72029,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898447781,0.60509,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898448081,0.60509,3305.8,3305.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737898450579,0.60509,3305.8,3305.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737898454979,0.00453597,3306.0,3305.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737898455187,0.60507,3305.9,3305.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737898455384,0.00453597,3306.0,3305.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737898457481,0.60507,3305.9,3305.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737898457788,0.60508,3305.8,3305.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737898457987,1.12928,3305.8,3305.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737898459685,0.5242,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898459886,0.60512,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898465588,0.60514,3305.5,3305.4,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898468489,1.12231,3305.7,3305.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737898468884,0.5172,3305.7,3305.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737898469088,1.12231,3305.7,3305.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737898469390,0.5172,3305.7,3305.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737898469588,1.12231,3305.7,3305.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737898470191,0.5172,3305.7,3305.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737898470486,1.12231,3305.7,3305.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737898470695,0.60512,3305.6,3305.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737898471086,0.60512,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898473494,0.5242,3305.8,3305.7,23.87768]
["bitfinex-derivatives","ETHF0:USTF0",1737898473788,1.12928,3305.8,3305.7,23.87768]
["bitfinex-derivatives","ETHF0:USTF0",1737898476688,1.63598,3305.8,3305.7,23.87768]
["bitfinex-derivatives","ETHF0:USTF0",1737898479093,1.63598,3305.8,3305.7,22.17444753]
["bitfinex-derivatives","ETHF0:USTF0",1737898479692,1.63598,3305.8,3305.7,20.09268808]
["bitfinex-derivatives","ETHF0:USTF0",1737898479898,4.84378,3305.8,3305.7,20.09268808]
["bitfinex-derivatives","ETHF0:USTF0",1737898483897,1.87796159,3305.8,3305.7,20.09268808]
["bitfinex-derivatives","ETHF0:USTF0",1737898485203,1.87796159,3305.8,3305.7,19.42499297]
["bitfinex-derivatives","ETHF0:USTF0",1737898485403,1.87796159,3305.8,3305.7,16.93146004]
["bitfinex-derivatives","ETHF0:USTF0",1737898487804,1.87796159,3305.8,3305.7,14.84951959]
["bitfinex-derivatives","ETHF0:USTF0",1737898488901,1.87796159,3305.8,3305.7,13.14611402]
["bitfinex-derivatives","ETHF0:USTF0",1737898489505,1.87796159,3305.8,3305.7,11.96172383]
["bitfinex-derivatives","ETHF0:USTF0",1737898493017,1.87796159,3305.8,3305.7,11.35015936]
["bitfinex-derivatives","ETHF0:USTF0",1737898493903,1.87796159,3305.8,3305.7,10.46093677]
["bitfinex-derivatives","ETHF0:USTF0",1737898495403,1.87796159,3305.8,3305.7,9.26254348]
["bitfinex-derivatives","ETHF0:USTF0",1737898495911,1.87796159,3305.8,3305.7,8.59074339]
["bitfinex-derivatives","ETHF0:USTF0",1737898496606,1.87796159,3305.8,3305.7,6.5088204]
["bitfinex-derivatives","ETHF0:USTF0",1737898497007,1.87796159,3305.8,3305.7,5.88010926]
["bitfinex-derivatives","ETHF0:USTF0",1737898498105,1.87796159,3305.8,3305.7,4.71718417]
["bitfinex-derivatives","ETHF0:USTF0",1737898498913,1.87796159,3305.8,3305.7,3.01376474]
["bitfinex-derivatives","ETHF0:USTF0",1737898500109,1.87796159,3305.8,3305.7,2.40728076]
["bitfinex-derivatives","ETHF0:USTF0",1737898500613,1.35376159,3305.8,3305.7,2.40728076]
["bitfinex-derivatives","ETHF0:USTF0",1737898501403,0.84706159,3305.8,3305.7,2.40728076]
["bitfinex-derivatives","ETHF0:USTF0",1737898501711,1.81046159,3305.8,3305.7,2.40728076]
["bitfinex-derivatives","ETHF0:USTF0",1737898505710,1.32506159,3305.8,3305.7,2.40728076]
["bitfinex-derivatives","ETHF0:USTF0",1737898505911,1.32506159,3305.8,3305.7,1.87656548]
["bitfinex-derivatives","ETHF0:USTF0",1737898506111,0.84706159,3305.8,3305.7,1.87656548]
["bitfinex-derivatives","ETHF0:USTF0",1737898506709,1.79206159,3305.8,3305.7,1.87656548]
["bitfinex-derivatives","ETHF0:USTF0",1737898509024,1.79206159,3305.8,3305.7,0.17319211]
["bitfinex-derivatives","ETHF0:USTF0",1737898509919,0.60512,3305.6,3305.5,11.05920657]
["bitfinex-derivatives","ETHF0:USTF0",1737898514220,0.60512,3305.6,3305.5,8.97731947]
["bitfinex-derivatives","ETHF0:USTF0",1737898519127,0.60512,3305.6,3305.5,7.27397806]
["bitfinex-derivatives","ETHF0:USTF0",1737898521720,1.10122,3305.6,3305.5,7.27397806]
["bitfinex-derivatives","ETHF0:USTF0",1737898522332,1.10122,3305.6,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898522630,1.60122,3305.6,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898523430,1.55012,3305.6,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898524734,0.60512,3305.6,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898528637,3.2078,3305.9,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898528838,0.60512,3305.6,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898529739,3.2078,3305.9,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898529935,0.60512,3305.6,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898530133,0.60511,3305.7,3305.5,5.19204719]
["bitfinex-derivatives","ETHF0:USTF0",1737898530632,0.60511,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898530831,0.60506,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898531138,0.00453597,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898531139,0.60508,3305.8,3305.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737898531935,0.60508,3305.9,3305.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737898532134,0.00453597,3306.0,3305.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737898532335,0.60508,3305.9,3305.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737898532540,0.60958597,3306.0,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898532739,0.00453597,3306.0,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898532932,0.60959597,3306.0,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898533337,0.60958597,3306.0,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898533945,0.60507,3305.9,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898535533,0.00453597,3306.0,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898535736,0.60508,3305.8,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898538438,0.00453597,3306.0,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898538644,0.60508,3305.8,3305.7,5.67794719]
["bitfinex-derivatives","ETHF0:USTF0",1737898539448,0.60508,3305.8,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898539636,0.00453597,3306.0,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898539832,0.60959597,3306.0,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898540038,0.00453597,3306.0,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898540441,0.60508,3305.9,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898543047,0.60508,3305.8,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898543437,0.00453597,3306.0,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898543641,0.60507,3305.9,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898543842,0.00453597,3306.0,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898544144,0.60508,3305.8,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898544639,0.00453597,3306.0,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898544947,0.60507,3305.9,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898547238,0.60959597,3306.0,3305.7,8.88574719]
["bitfinex-derivatives","ETHF0:USTF0",1737898547436,0.00453597,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737898547650,0.00453597,3306.0,3305.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737898548344,0.60958597,3306.0,3305.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737898549948,0.00453597,3306.0,3305.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737898550849,0.00453597,3306.0,3305.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1737898552442,0.00453597,3306.0,3305.9,6.11036]
["bitfinex-derivatives","ETHF0:USTF0",1737898556355,0.60497,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737898556547,0.60497,3306.5,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737898556751,1.09054,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737898557254,0.4856,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898557446,0.4856,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737898557750,1.09055,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898558053,0.60495,3306.5,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737898558255,1.09054,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737898558446,0.4856,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737898558647,1.09054,3306.6,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737898558954,0.4856,3306.6,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737898559153,0.4856,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898559353,1.09054,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898559647,0.4856,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898559854,0.4856,3306.6,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737898560454,0.60495,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898561149,0.4856,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898561648,0.4856,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737898562751,0.4856,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737898564662,0.4856,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898566061,0.4856,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737898566253,0.4856,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737898566452,0.4856,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898566753,0.4856,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737898567060,0.4856,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898567459,0.00453597,3306.9,3306.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898567763,0.00453597,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737898567961,0.00453597,3306.9,3306.8,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737898570758,0.00453597,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737898572065,0.60483,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737898572264,0.60483,3307.2,3307.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737898574364,0.9899,3307.4,3307.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737898574852,0.9899,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737898576060,0.9899,3307.4,3307.2,3.55681]
["bitfinex-derivatives","ETHF0:USTF0",1737898576260,1.5947,3307.4,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898576464,1.5947,3307.4,3307.2,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1737898576867,0.9899,3307.4,3307.2,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1737898577365,0.9899,3307.4,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898577559,1.5947,3307.4,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898578262,1.59469,3307.4,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898578766,0.9899,3307.4,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898579467,1.5947,3307.4,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898579663,0.60481,3307.3,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898580568,0.9899,3307.4,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898580868,0.60481,3307.3,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898583166,1.5947,3307.4,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898583364,0.60481,3307.3,3307.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1737898583563,0.9899,3307.4,3307.2,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1737898583773,0.9899,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737898584274,0.5273,3307.7,3307.5,3.67938724]
["bitfinex-derivatives","ETHF0:USTF0",1737898584469,0.5273,3307.7,3307.5,6.88718724]
["bitfinex-derivatives","ETHF0:USTF0",1737898587370,1.0222,3307.6,3307.5,6.88718724]
["bitfinex-derivatives","ETHF0:USTF0",1737898590274,1.62695,3307.6,3307.5,6.88718724]
["bitfinex-derivatives","ETHF0:USTF0",1737898594672,1.62695,3307.6,3307.5,5.18498304]
["bitfinex-derivatives","ETHF0:USTF0",1737898594982,1.62695,3307.6,3307.5,3.32051756]
["bitfinex-derivatives","ETHF0:USTF0",1737898596380,1.62695,3307.6,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898611994,1.12375,3307.6,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898612404,0.519,3307.6,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898612593,0.60475,3307.6,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898612794,0.60474,3307.7,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898613294,0.60475,3307.6,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898613496,0.4796,3307.9,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898613696,0.60471,3307.9,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898614400,0.4944,3308.3,3307.5,0.11271756]
["bitfinex-derivatives","ETHF0:USTF0",1737898614598,0.60466,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898614798,0.60466,3308.1,3307.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737898615103,0.60466,3308.1,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898616203,0.60468,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898616405,0.6047,3307.9,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898617406,0.60469,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898617805,0.6047,3307.9,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898618104,0.60467,3308.1,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898618606,0.60468,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898619309,0.60467,3308.1,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898619504,1.4384,3308.3,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898619706,0.60468,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898620205,0.49196244,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898621005,0.60467,3308.1,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898621303,0.60468,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898621605,1.4384,3308.3,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898621606,0.60466,3308.1,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898622012,0.4944,3308.3,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898622213,0.60468,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898622806,0.4944,3308.3,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898623204,0.60469,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898623702,0.60468,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898626109,0.60468,3308.1,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898626308,1.0299,3308.4,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898626510,0.60469,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898627716,0.60468,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898629020,1.0299,3308.4,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898629217,0.60469,3308.0,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898630115,1.0299,3308.4,3307.8,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737898630421,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898631714,1.0299,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898631914,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898632222,0.5245,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898632414,1.4685,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898632719,0.6046,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898633620,0.5245,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898633821,1.12909,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898634621,0.60459,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898634819,0.5245,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898635018,0.5245,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898635325,1.12907,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898637325,0.5245,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898637516,0.60456,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898637716,0.60455,3308.7,3308.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737898637924,0.60455,3308.7,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898638724,0.9865,3308.9,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898639021,0.60455,3308.7,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898639618,0.9865,3308.9,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898639819,0.60455,3308.7,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898640920,0.60454,3308.8,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898641220,0.4956,3308.9,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898641719,1.10012,3308.9,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898642122,0.6045,3309.0,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898642328,0.60452,3308.9,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898642626,1.0434,3309.2,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898642815,0.6045,3309.0,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898643011,0.6045,3309.0,3308.6,1.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737898643526,0.6045,3309.0,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898643726,1.0434,3309.2,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898643926,0.60452,3308.9,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898645025,0.60452,3308.9,3308.6,1.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737898645629,0.60452,3308.9,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898645825,0.60452,3308.9,3308.6,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737898646135,0.60452,3308.9,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898646427,1.0434,3309.2,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898646428,0.60453,3308.8,3308.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737898646831,0.60451,3309.0,3308.6,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737898647328,0.60451,3309.0,3308.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737898647529,1.0434,3309.2,3308.7,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1737898647828,0.6045,3309.0,3308.7,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1737898648924,3.2078,3309.8,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898649329,0.60437,3309.7,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737898649518,0.60437,3309.7,3309.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737898649923,1.005,3310.0,3309.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737898650319,0.60439,3309.6,3309.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737898650529,1.005,3310.0,3309.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737898650731,0.60439,3309.6,3309.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737898651536,0.60436,3309.8,3309.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737898651831,0.60434,3309.9,3309.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737898652026,0.60434,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898652233,1.005,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898652735,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898653319,1.005,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898653535,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898658837,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898660134,0.5113,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898660748,0.5113,3309.5,3309.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737898661134,1.09168,3309.7,3309.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737898661536,0.60439,3309.6,3309.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737898661932,1.09168,3309.7,3309.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737898662635,0.4873,3309.7,3309.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737898663141,1.09168,3309.7,3309.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737898663437,0.60438,3309.7,3309.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737898663641,0.5113,3309.9,3309.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737898663845,0.60437,3309.7,3309.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737898664541,0.5113,3309.9,3309.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737898664734,0.60437,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898665040,0.60433,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898665238,0.60433,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898665544,1.58643,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898666140,0.9821,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898666443,0.60434,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898666645,0.9821,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898666646,1.09662,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898667943,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898674748,0.60435,3309.8,3309.7,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898683544,0.60588387,3309.8,3309.7,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898684355,0.60588387,3309.8,3309.7,51.50677695]
["bitfinex-derivatives","ETHF0:USTF0",1737898684558,0.60588387,3309.8,3309.7,47.92097182]
["bitfinex-derivatives","ETHF0:USTF0",1737898685650,1.54888387,3309.8,3309.7,47.92097182]
["bitfinex-derivatives","ETHF0:USTF0",1737898694459,1.54888387,3309.8,3309.7,46.21985219]
["bitfinex-derivatives","ETHF0:USTF0",1737898696356,2.07408387,3309.8,3309.7,45.61426106]
["bitfinex-derivatives","ETHF0:USTF0",1737898696656,2.07408387,3309.8,3309.7,43.53490819]
["bitfinex-derivatives","ETHF0:USTF0",1737898696860,2.07408387,3309.8,3309.7,43.53037222]
["bitfinex-derivatives","ETHF0:USTF0",1737898698659,1.54888387,3309.8,3309.7,43.53037222]
["bitfinex-derivatives","ETHF0:USTF0",1737898698863,2.05138387,3309.8,3309.7,43.53037222]
["bitfinex-derivatives","ETHF0:USTF0",1737898704465,2.05138387,3309.8,3309.7,41.82902959]
["bitfinex-derivatives","ETHF0:USTF0",1737898704659,2.05138387,3309.8,3309.7,39.749612]
["bitfinex-derivatives","ETHF0:USTF0",1737898705558,2.05138387,3309.8,3309.7,35.58531572]
["bitfinex-derivatives","ETHF0:USTF0",1737898707066,5.25918387,3309.8,3309.7,35.58531572]
["bitfinex-derivatives","ETHF0:USTF0",1737898710473,5.25918387,3309.8,3309.7,35.00937694]
["bitfinex-derivatives","ETHF0:USTF0",1737898710970,5.25918387,3309.8,3309.7,29.03736286]
["bitfinex-derivatives","ETHF0:USTF0",1737898711273,10.25918387,3309.8,3309.7,15.58138271]
["bitfinex-derivatives","ETHF0:USTF0",1737898711470,5.25918387,3309.8,3309.7,12.88364714]
["bitfinex-derivatives","ETHF0:USTF0",1737898711670,10.25918387,3309.8,3309.7,12.88364714]
["bitfinex-derivatives","ETHF0:USTF0",1737898711973,10.25918387,3309.8,3309.7,6.13333714]
["bitfinex-derivatives","ETHF0:USTF0",1737898712178,10.25918387,3309.8,3309.7,5.77202999]
["bitfinex-derivatives","ETHF0:USTF0",1737898712376,10.25918387,3309.8,3309.7,5.14332999]
["bitfinex-derivatives","ETHF0:USTF0",1737898712874,10.25918387,3309.8,3309.7,3.81229745]
["bitfinex-derivatives","ETHF0:USTF0",1737898713574,10.25918387,3309.8,3309.7,2.86419745]
["bitfinex-derivatives","ETHF0:USTF0",1737898714268,10.25918387,3309.8,3309.7,2.13693806]
["bitfinex-derivatives","ETHF0:USTF0",1737898714676,10.25918387,3309.8,3309.7,1.38063806]
["bitfinex-derivatives","ETHF0:USTF0",1737898715473,10.25918387,3309.8,3309.7,0.62433806]
["bitfinex-derivatives","ETHF0:USTF0",1737898715668,10.25918387,3309.8,3309.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898715669,0.60448,3309.1,3309.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898715868,3.81228,3309.1,3309.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898716866,4.75528,3309.1,3309.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898722981,4.99413654,3309.1,3309.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898727589,4.38965654,3309.1,3308.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737898727789,3.81239,3308.5,3308.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737898730682,0.60463,3308.3,3308.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737898731990,0.60464,3308.2,3308.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898732187,2.03144,3308.2,3308.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898734583,2.03144,3308.2,3308.1,0.00293909]
["bitfinex-derivatives","ETHF0:USTF0",1737898735087,0.60464,3308.2,3308.1,0.00293909]
["bitfinex-derivatives","ETHF0:USTF0",1737898735290,1.54764,3308.2,3308.1,0.00293909]
["bitfinex-derivatives","ETHF0:USTF0",1737898741096,0.60472,3307.8,3307.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737898741395,3.81252,3307.8,3307.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737898741592,0.60492,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898741792,0.60492,3306.8,3306.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737898749685,0.944,3307.0,3306.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737898749993,0.6049,3306.8,3306.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737898755905,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898756602,0.60486,3307.0,3306.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737898756903,0.60489,3306.9,3306.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737898757198,0.94953597,3307.1,3306.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737898757399,0.60494,3306.6,3306.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737898758092,0.951,3306.7,3306.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737898758307,0.951,3306.7,3306.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737898759004,0.951,3306.7,3306.5,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737898760202,1.55592,3306.7,3306.5,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737898760402,0.60494,3306.6,3306.5,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737898760807,1.11754,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898761003,1.60584,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898761403,2.12214,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898761912,1.60584,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898762102,0.60494,3306.6,3306.5,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1737898762306,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898762602,0.60494,3306.6,3306.5,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1737898762802,0.60494,3306.6,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898763004,0.951,3306.7,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898763304,0.60494,3306.6,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898763507,0.951,3306.7,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898764313,1.55592,3306.7,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898764515,0.951,3306.7,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898764812,1.55593,3306.7,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898765005,0.951,3306.7,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898765817,1.55592,3306.7,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898766113,0.60494,3306.6,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898766811,0.951,3306.7,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898767407,0.60494,3306.6,3306.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737898767608,0.60494,3306.6,3306.5,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1737898767808,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898768312,0.60494,3306.6,3306.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737898768709,0.60494,3306.6,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898769018,1.55593,3306.7,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898769415,0.951,3306.7,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898769613,0.60494,3306.6,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898769817,0.951,3306.7,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898770320,1.55592,3306.7,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898771920,0.951,3306.7,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898772115,1.55593,3306.7,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898773118,0.951,3306.7,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898773324,0.951,3306.7,3306.5,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737898774824,0.951,3306.7,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898775919,1.0098,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737898776119,1.61467,3307.0,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737898776326,1.61467,3307.0,3306.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737898776327,0.60489,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737898776624,1.61467,3307.0,3306.5,4.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737898776816,1.0098,3307.0,3306.5,4.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737898777324,1.0098,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898779012,1.0098,3307.0,3306.9,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1737898781320,3.2078,3307.7,3306.9,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1737898781321,3.81254,3307.7,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737898781518,0.955,3307.5,3307.0,1.65366]
["bitfinex-derivatives","ETHF0:USTF0",1737898783020,1.55977,3307.5,3307.0,1.65366]
["bitfinex-derivatives","ETHF0:USTF0",1737898784027,0.955,3307.5,3307.0,1.65366]
["bitfinex-derivatives","ETHF0:USTF0",1737898786835,1.4904,3307.6,3307.0,1.65366]
["bitfinex-derivatives","ETHF0:USTF0",1737898787027,1.4904,3307.6,3307.0,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1737898789830,0.9911,3307.6,3307.0,7.16766]
["bitfinex-derivatives","ETHF0:USTF0",1737898790539,0.9911,3307.6,3307.0,47.96766]
["bitfinex-derivatives","ETHF0:USTF0",1737898793937,0.5152,3308.0,3307.0,47.96766]
["bitfinex-derivatives","ETHF0:USTF0",1737898794140,1.11821,3307.9,3307.0,47.3628]
["bitfinex-derivatives","ETHF0:USTF0",1737898794442,0.5135,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737898794633,1.1182,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737898795139,0.5135,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737898799048,0.00453597,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898799345,0.00453597,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737898815160,0.00453597,3308.2,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737898817058,0.515,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737898817262,0.515,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737898820068,0.9965,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898820259,0.9965,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737898826167,0.9965,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737898831468,1.08333,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737898831469,0.4789,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737898832675,0.4789,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898832875,0.60447,3309.2,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737898833170,0.60446,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898833382,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898833574,0.60452,3308.9,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737898833776,0.4755,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898834072,0.4755,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737898836665,0.4989,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898836873,0.60457,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898838175,0.9947,3308.7,3308.4,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737898838367,0.9947,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898838566,0.9947,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737898839772,0.9947,3308.7,3308.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737898840674,0.9947,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898842271,1.59925,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898842471,0.9947,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898842870,1.59925,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898844179,0.9947,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898844981,1.59925,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898848280,0.9947,3308.7,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898848579,0.60461,3308.4,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898857383,3.8124,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898857590,0.60461,3308.4,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898860990,3.2078,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898861192,4.1518,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898861390,4.75639,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898861593,4.1518,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898861890,4.75639,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898863792,4.7564,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898864694,0.60461,3308.4,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898864992,4.7564,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898865195,0.60461,3308.4,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898865595,4.1518,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898865893,4.7564,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898866588,1.5486,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898868485,0.944,3308.5,3308.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898868890,0.944,3308.5,3308.3,1.01923597]
["bitfinex-derivatives","ETHF0:USTF0",1737898869390,0.944,3308.5,3308.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737898870095,3.2078,3308.6,3308.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737898870598,1.10345,3308.7,3308.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737898870794,0.60452,3308.9,3308.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1737898871897,0.60454,3308.8,3308.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737898872400,0.60453,3308.9,3308.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737898872601,4.1508,3309.0,3308.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737898872801,0.60453,3308.9,3308.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1737898873193,3.2078,3309.0,3308.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737898873393,4.1508,3309.0,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737898873692,4.7553,3309.0,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737898874495,4.1508,3309.0,3308.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737898874689,4.1508,3309.0,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737898874889,4.1508,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737898874890,3.2078,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737898875191,3.2078,3309.0,3308.8,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737898875396,3.2078,3309.0,3308.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737898875900,0.943,3309.4,3308.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737898876293,0.60447,3309.2,3308.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737898876691,0.60445,3309.3,3308.8,2.22113]
["bitfinex-derivatives","ETHF0:USTF0",1737898877391,0.60445,3309.3,3308.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737898878497,0.943,3309.4,3308.8,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1737898878699,0.60445,3309.3,3308.8,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1737898881398,1.63042,3309.5,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737898881706,1.969,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737898882094,1.969,3309.5,3309.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737898882301,1.969,3309.5,3309.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737898882792,0.5237,3309.5,3309.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737898883701,3.2078,3309.6,3309.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737898884503,3.81219,3309.6,3309.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737898886800,3.2078,3309.6,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737898886995,0.60441,3309.5,3309.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737898887396,0.5421,3309.4,3309.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737898889599,1.14653,3309.4,3309.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737898890800,0.5421,3309.4,3309.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737898892902,1.14652,3309.4,3309.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737898893806,0.5421,3309.4,3309.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737898896509,3.2078,3309.6,3309.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1737898896510,3.8122,3309.6,3309.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1737898896702,4.3511,3309.6,3309.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737898897105,3.7467,3309.6,3309.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737898897304,4.3511,3309.6,3309.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1737898897607,4.3511,3309.6,3309.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737898899213,3.8122,3309.6,3309.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737898899414,3.8122,3309.6,3309.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1737898900813,0.60441,3309.5,3309.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737898901910,0.60441,3309.5,3309.2,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1737898904815,0.60441,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737898905214,0.60439,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737898907817,3.7214,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737898908017,3.7214,3309.7,3309.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737898908018,3.2078,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898908220,3.2078,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737898908919,3.2078,3310.1,3309.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737898909223,3.2078,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737898909620,3.2078,3310.1,3310.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737898912221,3.2078,3310.1,3310.0,0.54506249]
["bitfinex-derivatives","ETHF0:USTF0",1737898916918,3.2078,3310.1,3310.0,1.14937249]
["bitfinex-derivatives","ETHF0:USTF0",1737898917224,3.2078,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737898917419,3.2078,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737898917617,3.2078,3310.5,3310.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737898917818,3.2078,3310.5,3310.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1737898920625,0.60411,3311.2,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737898920821,1.0703,3311.1,3310.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1737898921018,0.60414,3311.0,3310.5,1.15965597]
["bitfinex-derivatives","ETHF0:USTF0",1737898921220,0.60416,3310.9,3310.5,0.55543597]
["bitfinex-derivatives","ETHF0:USTF0",1737898921924,0.60414,3311.0,3310.5,0.55543597]
["bitfinex-derivatives","ETHF0:USTF0",1737898922421,0.60414,3311.0,3310.5,1.15965597]
["bitfinex-derivatives","ETHF0:USTF0",1737898922624,2.5469,3311.1,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737898922827,1.67442,3311.1,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737898923017,1.0703,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898923220,1.0703,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737898923427,1.0703,3311.1,3310.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737898925522,3.2078,3311.3,3310.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737898925722,3.2078,3311.3,3311.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737898925930,3.2078,3311.3,3311.0,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1737898926119,3.2078,3311.3,3311.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737898927224,3.2078,3311.3,3311.0,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1737898928725,3.2078,3311.3,3311.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737898929118,0.525,3311.2,3311.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737898929319,1.1291,3311.2,3311.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737898929623,1.6459,3311.2,3310.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737898929826,1.0418,3311.2,3310.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737898933530,1.0418,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737898933727,0.60416,3310.9,3310.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737898933930,1.5611,3311.2,3310.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737898933931,0.60418,3310.8,3310.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737898934131,1.15858,3310.8,3310.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737898934429,0.60419,3310.7,3310.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737898936831,1.13309,3310.7,3310.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737898937224,1.13309,3310.7,3310.6,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737898938932,0.5289,3310.7,3310.6,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737898940226,1.13309,3310.7,3310.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737898940829,0.5289,3310.7,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898941022,0.60421,3310.6,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898944737,0.60421,3310.6,3310.5,0.53143597]
["bitfinex-derivatives","ETHF0:USTF0",1737898945843,1.0618,3310.7,3310.5,0.53143597]
["bitfinex-derivatives","ETHF0:USTF0",1737898946139,0.60421,3310.6,3310.5,0.53143597]
["bitfinex-derivatives","ETHF0:USTF0",1737898946735,1.66599,3310.7,3310.5,1.13565597]
["bitfinex-derivatives","ETHF0:USTF0",1737898949546,1.0618,3310.7,3310.5,1.13565597]
["bitfinex-derivatives","ETHF0:USTF0",1737898949742,1.13309,3310.7,3310.5,1.13565597]
["bitfinex-derivatives","ETHF0:USTF0",1737898951349,1.13309,3310.7,3310.5,0.53143597]
["bitfinex-derivatives","ETHF0:USTF0",1737898951752,0.5289,3310.7,3310.5,0.53143597]
["bitfinex-derivatives","ETHF0:USTF0",1737898952050,1.13309,3310.7,3310.5,0.53143597]
["bitfinex-derivatives","ETHF0:USTF0",1737898952438,0.5289,3310.7,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898952644,0.60421,3310.6,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898959850,1.15591,3310.6,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898965857,4.36371,3310.6,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898967749,3.81201,3310.6,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898967952,3.2078,3310.6,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898971357,3.81201,3310.6,3310.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737898981968,0.60428,3310.2,3310.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737898999280,0.943,3310.3,3310.2,49.39572]
["bitfinex-derivatives","ETHF0:USTF0",1737899000885,1.54726,3310.3,3310.2,49.39572]
["bitfinex-derivatives","ETHF0:USTF0",1737899004392,1.54726,3310.3,3310.2,47.69489339]
["bitfinex-derivatives","ETHF0:USTF0",1737899007489,1.54726,3310.3,3310.2,45.61608429]
["bitfinex-derivatives","ETHF0:USTF0",1737899027507,4.75506,3310.3,3310.2,45.61608429]
["bitfinex-derivatives","ETHF0:USTF0",1737899027806,4.75506,3310.3,3310.2,43.91523371]
["bitfinex-derivatives","ETHF0:USTF0",1737899030305,4.75506,3310.3,3310.2,44.44183371]
["bitfinex-derivatives","ETHF0:USTF0",1737899030911,2.3698,3310.3,3310.2,44.44183371]
["bitfinex-derivatives","ETHF0:USTF0",1737899031113,0.00453597,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737899031305,0.00453597,3310.5,3310.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1737899032212,0.00453597,3310.5,3310.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737899032507,0.00453597,3310.5,3310.3,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1737899032713,0.00453597,3310.5,3310.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737899034112,0.60421,3310.6,3310.5,43.91069774]
["bitfinex-derivatives","ETHF0:USTF0",1737899036110,3.81199,3310.7,3310.5,43.91069774]
["bitfinex-derivatives","ETHF0:USTF0",1737899036310,3.81199,3310.7,3310.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737899037113,4.83589,3310.7,3310.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737899038219,0.6042,3310.6,3310.5,43.91069774]
["bitfinex-derivatives","ETHF0:USTF0",1737899038518,1.1385,3310.6,3310.5,43.91069774]
["bitfinex-derivatives","ETHF0:USTF0",1737899042215,1.1385,3310.6,3310.5,42.20992143]
["bitfinex-derivatives","ETHF0:USTF0",1737899043714,1.1385,3310.6,3310.5,40.131188]
["bitfinex-derivatives","ETHF0:USTF0",1737899053829,1.5462,3310.6,3310.5,40.131188]
["bitfinex-derivatives","ETHF0:USTF0",1737899056732,1.5462,3310.6,3310.5,38.43045746]
["bitfinex-derivatives","ETHF0:USTF0",1737899058633,2.0641,3310.6,3310.5,38.43045746]
["bitfinex-derivatives","ETHF0:USTF0",1737899060633,2.0641,3310.6,3310.5,35.75763067]
["bitfinex-derivatives","ETHF0:USTF0",1737899060930,7.0641,3310.6,3310.5,24.1361418]
["bitfinex-derivatives","ETHF0:USTF0",1737899061127,7.0641,3310.6,3310.5,11.56156509]
["bitfinex-derivatives","ETHF0:USTF0",1737899061326,0.60433,3309.9,3309.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899061526,3.81213,3309.9,3309.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899065633,4.05995465,3309.9,3309.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899075341,0.60442,3309.4,3309.3,0.42710709]
["bitfinex-derivatives","ETHF0:USTF0",1737899075641,4.75422,3309.4,3309.3,0.42710709]
["bitfinex-derivatives","ETHF0:USTF0",1737899077140,4.75422,3309.4,3309.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737899077341,0.60444,3309.3,3309.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737899080235,1.51547597,3309.7,3309.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737899080236,0.60439,3309.6,3309.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737899080441,0.942,3309.6,3309.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737899081648,0.60890597,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899081649,0.00453597,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899081949,0.00453597,3309.7,3309.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737899081950,0.942,3310.2,3309.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737899082140,0.6043,3310.1,3309.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737899084049,0.942,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899084947,0.942,3310.3,3310.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737899087341,1.54626,3310.3,3310.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737899087553,0.942,3310.3,3310.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737899087746,1.54627,3310.3,3310.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737899088251,1.54627,3310.3,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899088746,3.2078,3310.8,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899088954,0.60421,3310.6,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899089152,0.942,3310.7,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899089153,0.60423,3310.5,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899089656,0.60425,3310.4,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899089857,0.60423,3310.5,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899090043,0.60427,3310.3,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899090244,0.60428,3310.2,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899091155,0.942,3310.5,3310.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737899091355,1.54621,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899092548,3.2078,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899092746,0.60414,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899093049,1.54613,3311.1,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737899094355,1.54613,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899094356,0.942,3311.1,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737899094555,0.942,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899094957,0.942,3311.1,3310.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1737899095753,1.51002,3311.7,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737899095754,3.2078,3311.6,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737899095950,3.2078,3311.6,3310.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1737899096151,0.60405,3311.5,3311.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899097461,3.81183,3311.6,3311.0,0.60866597]
["bitfinex-derivatives","ETHF0:USTF0",1737899097653,4.75383,3311.6,3311.0,0.60866597]
["bitfinex-derivatives","ETHF0:USTF0",1737899098360,4.1498,3311.6,3311.0,0.60866597]
["bitfinex-derivatives","ETHF0:USTF0",1737899098560,4.75382,3311.6,3311.0,0.60866597]
["bitfinex-derivatives","ETHF0:USTF0",1737899100156,4.1498,3311.6,3311.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899100362,0.60406,3311.4,3311.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899100763,0.60411,3311.2,3311.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899101564,0.60411,3311.1,3311.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899105063,1.54611,3311.1,3311.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899105766,1.54611,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899105767,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899105965,0.60419,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899106169,1.0547,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899106365,0.60424,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899106763,0.60423,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899106971,1.0547,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899107275,0.60425,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899108260,1.0547,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899108466,0.60425,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899108662,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899108864,1.10466,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899109063,0.5004,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899112870,0.5004,3310.3,3310.2,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737899113272,0.5004,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899113971,0.5004,3310.3,3310.2,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737899121178,1.9967,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737899121379,1.9967,3310.7,3310.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737899122778,1.0547,3310.7,3310.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737899122979,1.0547,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899128081,1.9967,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899128579,1.9967,3310.7,3310.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737899128580,0.60425,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899128980,0.5233,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899129579,1.12756,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899130985,0.60428,3310.2,3310.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899131181,0.9924,3310.1,3310.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899131474,1.5967,3310.1,3310.0,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899137791,0.60434,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899138081,0.9924,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899138283,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899138490,1.54635,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899139087,0.942,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899147999,1.12593,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899148000,0.5216,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899148199,0.5216,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899148596,0.5216,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899148796,0.5216,3309.9,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737899150203,0.5216,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899150800,0.5216,3309.9,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737899151300,0.5216,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899151503,0.942,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737899152800,0.942,3310.0,3309.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737899153000,0.5313,3309.9,3309.8,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1737899153402,1.0669,3310.6,3309.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737899153596,0.5313,3310.5,3309.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737899153903,0.60427,3310.3,3309.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737899154102,0.60427,3310.3,3309.8,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1737899154303,0.5313,3310.5,3309.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737899154504,0.60428,3310.2,3309.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737899154705,0.5102,3310.1,3309.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737899154897,1.4697,3310.6,3309.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737899155096,1.11744,3310.4,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737899155297,1.11744,3310.4,3310.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737899156604,0.5132,3310.4,3310.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737899156904,1.11744,3310.4,3310.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737899157109,0.5132,3310.4,3310.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737899157304,1.11744,3310.4,3310.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737899158100,0.942,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737899159004,0.942,3310.3,3310.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737899159509,0.5073,3310.8,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737899159705,0.942,3311.0,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737899159706,0.5096,3311.0,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737899159904,2.05573,3311.0,3310.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1737899160209,1.4516,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737899160412,0.5096,3311.0,3310.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1737899160603,0.5096,3311.0,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737899160797,0.5096,3311.0,3310.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1737899161104,0.5096,3311.0,3310.6,1.15689]
["bitfinex-derivatives","ETHF0:USTF0",1737899161504,0.5096,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737899162115,0.5096,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899162904,2.0431,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899163302,2.0431,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899163303,1.1011,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899166502,1.1011,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899166811,0.5512,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737899167106,0.5512,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899167905,0.00453597,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899168113,0.00453597,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737899168311,0.00453597,3311.4,3311.3,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1737899170007,0.00453597,3311.4,3311.3,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1737899170409,0.00453597,3311.4,3311.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737899170615,0.00453597,3311.4,3311.3,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1737899171520,0.00453597,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899172808,0.00453597,3311.4,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737899173408,0.00453597,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737899173813,0.00453597,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899174116,0.00453597,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737899174313,0.00453597,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899174510,0.00453597,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899174711,0.6041,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899174912,1.6567,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899175112,2.26081,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899175615,1.6567,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899175915,1.6567,3311.1,3310.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1737899176114,1.6567,3311.1,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737899176115,0.60425,3310.4,3310.0,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1737899176310,1.72987,3310.3,3309.9,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737899177217,1.1256,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737899177811,1.1256,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899178019,5.66014,3311.0,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737899178020,0.6042,3310.7,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737899178214,0.6042,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899178913,0.6042,3310.7,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737899179121,1.063,3310.9,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737899179322,0.60417,3310.8,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737899180019,1.66716,3310.9,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737899180416,0.60417,3310.8,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737899180717,1.66716,3310.9,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737899181421,1.063,3310.9,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737899181610,1.66715,3310.9,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737899183718,1.66715,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899184218,0.60417,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899185322,1.063,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899185522,0.6042,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899186322,0.60421,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899186620,0.5319,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899187022,0.5159,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899195434,0.5159,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899195635,0.5264,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899196533,0.5264,3310.3,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737899196732,0.5264,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899198935,1.13066,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899201833,1.13066,3310.3,3309.5,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737899201834,0.5264,3310.3,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899202035,0.60434,3309.9,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899202238,2.8231,3309.8,3309.4,3.81675597]
["bitfinex-derivatives","ETHF0:USTF0",1737899202738,3.42746,3309.8,3309.4,3.81675597]
["bitfinex-derivatives","ETHF0:USTF0",1737899203235,0.60437,3309.7,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899203440,3.42747,3309.8,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899203633,0.60437,3309.7,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899205041,0.60439,3309.6,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899205240,2.8231,3309.8,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899205435,0.6044,3309.6,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899205641,2.8231,3309.8,3309.4,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899205837,0.60441,3309.5,3309.4,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899207536,0.6045,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899208634,0.00453597,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899208952,0.6045,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899209140,0.6982,3309.0,3308.6,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737899209444,1.3027,3309.0,3308.6,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737899209740,1.3027,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899210440,0.60452,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899212436,0.60453,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899212631,0.60452,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899213645,0.60452,3308.9,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737899214743,1.95931,3309.0,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737899214938,2.66031,3309.0,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737899216446,0.60452,3308.9,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737899218249,2.0558,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899218448,2.66031,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737899221344,2.0558,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899221946,2.6603,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899222453,2.0558,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899227749,2.0558,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737899227955,0.00453597,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737899233353,0.69683597,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737899234458,0.69683597,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737899235861,0.69683597,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737899236063,0.7052,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737899236856,0.7052,3309.0,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737899237161,0.00453597,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737899237960,0.00453597,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899238161,0.00453597,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737899238464,0.60902597,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737899238666,1.3504,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737899239261,1.9549,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737899240464,0.60452,3308.9,3308.6,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737899241367,0.60454,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899241568,1.27594,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899242267,1.27594,3308.8,3308.6,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737899243663,0.6714,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737899244175,0.60901597,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737899245261,0.35766999,3309.0,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737899245668,0.36220596,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737899245871,0.36220596,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899247866,0.36220596,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737899249171,0.00453597,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737899251374,0.00453597,3309.1,3309.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737899253268,0.35766999,3309.6,3309.0,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1737899253476,0.35766999,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899255982,1.05386999,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737899258970,0.00453597,3309.9,3309.6,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1737899259176,0.00453597,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899265286,0.66773597,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899271080,1.02390888,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899271281,1.62823888,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899271882,1.02390888,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899272994,0.66773597,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899275988,0.00453597,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737899277893,0.00453597,3309.9,3309.8,41.40435]
["bitfinex-derivatives","ETHF0:USTF0",1737899278893,0.00453597,3309.9,3309.8,46.40435]
["bitfinex-derivatives","ETHF0:USTF0",1737899279089,0.687,3310.3,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737899279292,0.687,3310.3,3310.2,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737899282794,0.00453597,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899282996,0.00453597,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737899288798,0.60874597,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737899289701,0.60423,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899291202,0.00453597,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899291399,0.60874597,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899291598,0.60422,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899292311,0.00453597,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899292502,0.60875597,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899293306,0.00453597,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899293811,0.00453597,3310.6,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899294110,0.00453597,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737899295708,0.00453597,3310.6,3310.5,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737899299510,0.00453597,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737899302014,0.00453597,3310.6,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899302312,0.60423,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899302500,0.6473,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899303300,1.25152,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737899303504,0.6473,3310.5,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899303704,0.60424,3310.4,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899303914,0.60424,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737899304413,1.25153,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737899305516,0.6473,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737899305909,0.6473,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737899310718,0.6473,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737899311017,1.25152,3310.5,3310.2,3.81660597]
["bitfinex-derivatives","ETHF0:USTF0",1737899311206,0.60425,3310.4,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899311714,1.25153,3310.5,3310.2,3.81661597]
["bitfinex-derivatives","ETHF0:USTF0",1737899312519,0.6473,3310.5,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899312713,0.60425,3310.4,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899314622,0.6473,3310.5,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899314818,0.60426,3310.3,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899315414,0.60425,3310.4,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899316821,0.6473,3310.5,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899317020,0.60426,3310.3,3310.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899317623,0.60426,3310.3,3310.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899319021,0.60426,3310.3,3310.2,0.00276732]
["bitfinex-derivatives","ETHF0:USTF0",1737899319417,0.6916,3310.4,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737899319623,0.60432,3310.0,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737899319919,0.6515,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899319920,0.6546,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899320115,1.25894,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899320523,0.60436,3309.8,3309.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737899320719,0.60439,3309.6,3309.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899320914,0.95733452,3309.6,3309.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899321125,1.61813452,3309.6,3309.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899322719,2.29243452,3309.6,3309.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899344340,2.29243452,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899344341,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899344740,0.95742452,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899345636,0.6045,3309.0,3308.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737899345841,0.35294452,3308.9,3308.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737899347047,0.35294452,3309.3,3308.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737899347450,0.60449,3309.1,3308.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737899347748,0.35294452,3309.0,3308.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737899348344,3.9132,3309.4,3308.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737899348345,0.35294452,3309.3,3308.9,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1737899348547,0.60446,3309.2,3308.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1737899348742,0.35294452,3309.1,3308.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1737899352445,1.27859,3309.1,3308.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1737899352643,0.35294452,3309.0,3308.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1737899354742,0.35294452,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899354948,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899355158,1.62786452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899355349,0.60453,3308.8,3308.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899355649,1.89947452,3308.8,3308.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899356149,1.54653,3308.8,3308.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899356452,1.54653,3308.8,3308.7,0.00277583]
["bitfinex-derivatives","ETHF0:USTF0",1737899358948,4.75433,3308.8,3308.7,0.00277583]
["bitfinex-derivatives","ETHF0:USTF0",1737899359148,5.0999175,3308.8,3308.7,0.00277583]
["bitfinex-derivatives","ETHF0:USTF0",1737899365255,5.0999175,3308.8,3308.7,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1737899368361,8.0789175,3308.8,3308.7,0.00164441]
["bitfinex-derivatives","ETHF0:USTF0",1737899368559,7.4743875,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899368753,0.60465,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899368957,0.3455875,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899369563,0.9502475,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899378059,0.60468,3308.0,3307.7,1.11496597]
["bitfinex-derivatives","ETHF0:USTF0",1737899378260,0.3455875,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899378970,0.3455875,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899379869,0.3455875,3308.0,3307.7,1.11496597]
["bitfinex-derivatives","ETHF0:USTF0",1737899380170,0.3455875,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899381069,0.3455875,3308.0,3307.7,1.11496597]
["bitfinex-derivatives","ETHF0:USTF0",1737899381470,0.3455875,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899382763,0.60469,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899383061,0.3455875,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899383770,0.6047,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899384166,0.9502875,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899385473,0.3455875,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899386969,0.3455875,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737899387275,0.3455875,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737899392276,0.00453597,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737899399181,0.00453597,3308.4,3308.3,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737899407393,0.60445,3309.3,3308.3,8.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737899407595,2.63535,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899407790,2.0309,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899408491,2.37574855,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899408792,2.37574855,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737899408992,0.34484855,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737899410492,0.34460465,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737899411592,0.94907465,3309.2,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737899411799,1.29955,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899412098,1.64415032,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899413398,1.03970032,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899419502,0.34460032,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899419698,0.34460032,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899419904,0.34913629,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899420093,0.34913629,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899420903,0.00453597,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899427514,0.34887692,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899428113,0.95326692,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899429610,0.34887692,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899431106,0.00453597,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899432314,0.34915366,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899432516,0.00453597,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899432714,0.34915366,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899434110,0.34923361,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899441319,0.00453597,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899462829,0.00453597,3309.6,3309.5,8.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899463620,0.00453597,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899464022,0.00453597,3309.6,3309.5,44.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737899466030,0.00453597,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899467332,0.00453597,3309.6,3309.5,44.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737899472733,0.00453597,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737899477730,0.60892597,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899477930,0.95439387,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899479130,0.35000387,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899479434,0.00453597,3309.6,3309.5,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1737899479634,0.35000387,3309.6,3309.5,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1737899479828,0.95439387,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899480028,0.35000387,3309.6,3309.5,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1737899480732,0.95439387,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899481036,0.35000387,3309.6,3309.5,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1737899483934,0.35000387,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899484237,0.35000387,3309.6,3309.5,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1737899485341,0.35000387,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899485539,0.35000387,3309.6,3309.5,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1737899486742,0.35000387,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899487434,0.60892597,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899487638,0.95439387,3309.6,3309.5,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737899489537,0.95439387,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899489729,1.0294679,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899490235,1.0294679,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899490436,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899490739,0.9499279,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899492644,0.60448,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737899492843,0.3454679,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737899498949,0.3454679,3309.0,3308.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1737899499153,0.3454679,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899499352,0.3454679,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737899502853,0.3454679,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899503151,0.3454679,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737899509749,0.3454679,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899510256,0.60451,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899511251,1.30489,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899511952,1.30489,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737899513257,1.30489,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899513453,1.30489,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899515356,0.7004,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899515555,0.7004,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737899516057,0.7004,3309.1,3309.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737899516655,0.7004,3309.1,3309.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737899516857,0.7004,3309.1,3309.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737899517555,0.7004,3309.1,3309.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737899517751,3.92,3309.5,3309.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737899517950,2.979,3309.5,3309.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737899518148,2.979,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899518959,3.58341,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899519258,3.58341,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737899519854,0.60443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737899520053,0.60445,3309.3,3309.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737899520253,0.60447,3309.2,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737899520463,1.89247,3309.2,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737899520664,1.288,3309.2,3308.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1737899520962,1.288,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737899521160,0.639,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737899521356,0.60443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737899521756,1.3389,3309.5,3309.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737899521955,1.3389,3309.5,3309.3,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1737899522157,1.94332,3309.5,3309.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737899522359,0.35837119,3309.4,3309.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737899522661,0.35837119,3309.4,3309.3,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1737899524461,0.35837119,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899524660,1.03047119,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899525255,1.63490119,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737899525461,0.96281119,3309.3,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737899525760,0.35837119,3309.2,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737899526062,0.35837119,3309.3,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737899526654,0.96282119,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899526962,1.00937119,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899527360,1.00937119,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737899528265,1.00937119,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899528462,1.61383119,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899531863,1.61383119,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899531864,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899532061,0.96290119,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737899532362,0.651,3309.2,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737899532363,1.04717119,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737899534571,0.35837119,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737899536977,0.35837119,3308.7,3308.6,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737899537182,0.35837119,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737899537382,0.35837119,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737899538478,0.35837119,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737899538680,1.3181,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899538681,0.35837119,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899540583,0.00453597,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899546076,0.66423597,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899546281,1.02260716,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899548484,0.36290716,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899548683,0.00453597,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899551485,0.00453597,3309.6,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737899551683,0.68593597,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899551885,0.35837119,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737899552087,1.05657119,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737899553174,2.32108119,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899556486,1.71667119,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899556691,0.35837119,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899558791,0.35837119,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737899561196,0.35837119,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899561391,0.00453597,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899561585,0.00453597,3309.6,3309.5,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1737899561985,0.00453597,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899574301,0.35837119,3309.9,3309.5,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899574598,0.35837119,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737899574900,0.35837119,3310.0,3309.9,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1737899575100,0.28958,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737899577109,0.97478,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737899577310,1.33241978,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737899582011,1.33241978,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899582214,0.60433,3309.9,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737899582406,0.96196978,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899586114,0.96196978,3309.9,3309.7,0.60890597]
["bitfinex-derivatives","ETHF0:USTF0",1737899586308,1.04583978,3309.8,3309.7,3.81670597]
["bitfinex-derivatives","ETHF0:USTF0",1737899586709,1.04583978,3309.8,3309.7,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899587013,1.65018978,3309.8,3309.7,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737899588413,1.65018978,3309.8,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899594017,1.04583978,3309.8,3309.7,0.60890597]
["bitfinex-derivatives","ETHF0:USTF0",1737899611931,1.65018978,3309.8,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899634961,1.04583978,3309.8,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899635162,1.04583978,3309.8,3309.7,0.60890597]
["bitfinex-derivatives","ETHF0:USTF0",1737899638172,1.04583978,3309.8,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899639776,1.04583978,3309.8,3309.7,0.60890597]
["bitfinex-derivatives","ETHF0:USTF0",1737899646079,0.35763978,3309.8,3309.7,0.60890597]
["bitfinex-derivatives","ETHF0:USTF0",1737899646280,0.64721978,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737899646781,0.28958,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737899649178,0.28958,3310.1,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737899649378,1.99562,3310.0,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737899649579,1.02093978,3309.9,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899649781,0.35763978,3309.8,3309.7,0.60888597]
["bitfinex-derivatives","ETHF0:USTF0",1737899650180,0.96198978,3309.8,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899652489,0.60435,3309.8,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899656094,1.26764,3309.9,3309.7,0.60889597]
["bitfinex-derivatives","ETHF0:USTF0",1737899656392,1.26764,3309.9,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899657286,0.6633,3309.9,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899657490,0.60435,3309.8,3309.7,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899661992,0.60443,3309.4,3309.1,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1737899662290,2.0286,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899662502,2.0286,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899664591,2.98080423,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899671791,2.37636423,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899671993,0.34776423,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899672192,0.6044,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899672490,0.95216423,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899673197,0.34776423,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899673394,0.34776423,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737899674395,0.34776423,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899674594,0.95215423,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899675293,0.34776423,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899675698,1.85878423,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899676001,0.6045,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899676296,0.95226423,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899680405,0.95226423,3309.0,3308.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737899680704,0.95226423,3309.0,3308.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1737899681102,0.34776423,3309.0,3308.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1737899681698,0.95226423,3309.0,3308.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1737899683910,0.34776423,3309.0,3308.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1737899684611,0.34776423,3309.0,3308.9,0.60905597]
["bitfinex-derivatives","ETHF0:USTF0",1737899691908,0.34776423,3309.0,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899692709,1.00646423,3309.0,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899692911,2.29236423,3309.0,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899704032,1.9446,3309.0,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899704435,1.3401,3309.0,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899704625,1.3401,3309.0,3308.9,0.60905597]
["bitfinex-derivatives","ETHF0:USTF0",1737899704934,1.3401,3309.0,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899705737,1.54448,3309.1,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899708834,0.94,3309.1,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899709228,1.54449,3309.1,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899713737,0.94,3309.1,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899714038,0.6045,3309.0,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899714940,1.54448,3309.1,3308.9,0.60905597]
["bitfinex-derivatives","ETHF0:USTF0",1737899715237,1.54448,3309.1,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899715739,1.54448,3309.1,3308.9,0.60904597]
["bitfinex-derivatives","ETHF0:USTF0",1737899716234,1.3527,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899716433,2.2927,3309.3,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899716633,2.89714,3309.3,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899717033,0.36032453,3309.2,3308.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737899717742,0.36032453,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737899722838,0.36032453,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737899723140,0.36032453,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899723344,0.36032453,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899724647,0.36032453,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899725137,0.36032453,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737899725546,0.96474453,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737899725740,0.36032453,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737899727348,0.36032453,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899729747,0.36032453,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899729945,0.6843,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899730148,1.04462453,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737899730345,1.04462453,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737899730539,1.01642453,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737899730845,1.01642453,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899731053,1.62808453,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899732654,1.02362453,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899732853,1.62808453,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899733053,1.02362453,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737899751167,1.02362453,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737899751665,1.02362453,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737899752669,0.36032453,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737899761775,0.36032453,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899761976,0.36032453,3309.3,3309.2,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1737899762274,0.36032453,3309.3,3309.2,2.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737899762667,0.36032453,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737899769081,0.28958,3310.1,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737899769282,0.28958,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899780499,0.28958,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899780700,0.64034353,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899780997,1.24464353,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899783606,0.64034353,3310.1,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737899783807,0.95509353,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737899784101,2.33270353,3309.9,3309.7,0.57478442]
["bitfinex-derivatives","ETHF0:USTF0",1737899784409,0.35076353,3309.8,3309.7,0.57478442]
["bitfinex-derivatives","ETHF0:USTF0",1737899785298,0.95511353,3309.8,3309.7,0.57478442]
["bitfinex-derivatives","ETHF0:USTF0",1737899787706,0.35076353,3309.8,3309.7,0.57478442]
["bitfinex-derivatives","ETHF0:USTF0",1737899788107,0.95511353,3309.8,3309.7,0.57478442]
["bitfinex-derivatives","ETHF0:USTF0",1737899788608,0.35076353,3309.8,3309.7,0.57478442]
["bitfinex-derivatives","ETHF0:USTF0",1737899791211,0.28958,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737899791508,0.28958,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899795305,0.64106333,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899795910,0.64106333,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899796113,1.24536333,3310.1,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737899796416,0.35148333,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737899796611,0.89389,3310.1,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737899796813,0.6975,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737899797111,1.04898333,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737899804218,1.04898333,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899804421,0.35148333,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737899804721,1.69838333,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737899805519,1.69838333,3309.8,3309.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1737899808527,1.69838333,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737899811322,1.69838333,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899811521,0.35148333,3309.7,3309.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737899814325,0.35148333,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899814528,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899814822,0.939,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899815028,1.29048333,3309.3,3309.2,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1737899815529,2.63508333,3309.3,3309.2,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1737899818530,2.63508333,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899819032,2.63508333,3309.3,3309.2,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1737899820034,2.63508333,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737899823935,2.63508333,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899824138,0.35148333,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737899826542,0.35148333,3309.2,3309.1,1.96307]
["bitfinex-derivatives","ETHF0:USTF0",1737899829344,0.35148333,3309.2,3309.1,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1737899837346,0.95594333,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737899837541,0.6045,3309.0,3308.7,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899837741,0.35148333,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899838548,0.95598333,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899840053,3.55928333,3309.0,3308.3,0.47277821]
["bitfinex-derivatives","ETHF0:USTF0",1737899840348,3.55928333,3309.0,3308.3,1.07739821]
["bitfinex-derivatives","ETHF0:USTF0",1737899840349,0.60459,3308.5,3308.3,1.07739821]
["bitfinex-derivatives","ETHF0:USTF0",1737899840550,0.35148333,3308.4,3308.3,1.07739821]
["bitfinex-derivatives","ETHF0:USTF0",1737899840747,0.35148333,3308.5,3308.3,1.07739821]
["bitfinex-derivatives","ETHF0:USTF0",1737899841057,1.03708333,3308.5,3308.3,1.07739821]
["bitfinex-derivatives","ETHF0:USTF0",1737899841350,0.35148333,3308.4,3308.3,1.07739821]
["bitfinex-derivatives","ETHF0:USTF0",1737899842442,0.35148333,3308.4,3308.3,0.47277821]
["bitfinex-derivatives","ETHF0:USTF0",1737899849858,0.35148333,3308.4,3308.3,1.07740821]
["bitfinex-derivatives","ETHF0:USTF0",1737899856065,0.00453597,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737899856661,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737899888796,0.00453597,3308.7,3308.6,44.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737899889902,0.35166179,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737899890393,1.328,3309.0,3308.6,44.6637]
["bitfinex-derivatives","ETHF0:USTF0",1737899890595,0.6901,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737899890896,0.6901,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737899894798,1.40933597,3309.5,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737899895001,1.40933597,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899895701,0.70763597,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899896197,0.00453597,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899898102,0.00453597,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737899914012,0.00453597,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737899914217,0.00453597,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737899920517,0.28958,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899920822,0.28958,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899934224,2.29108,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899934420,2.63495756,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899951139,0.63345756,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899952238,0.28958,3310.1,3310.0,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1737899953636,0.63345756,3310.1,3310.0,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1737899953841,0.28958,3310.1,3310.0,5.15301]
["bitfinex-derivatives","ETHF0:USTF0",1737899955542,0.28958,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899955743,1.61208,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899955944,1.95595756,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899974661,1.61208,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899980363,2.21638,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899983062,2.21638,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899983566,3.15438,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737899983760,3.15438,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899984763,3.51075527,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899985766,2.90645527,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899992460,2.55008,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899994477,2.91156099,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899995673,3.51586099,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899995875,2.91156099,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899996775,0.65106099,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899997178,0.28958,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899998569,0.65106099,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737899999474,0.28958,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737900011482,0.89388,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737900011683,1.25536099,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737900013487,1.25536099,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900014099,1.25536099,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737900015591,1.25536099,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900016490,0.60444,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900016693,1.67988099,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900016891,1.07148099,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737900017084,1.07148099,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900017085,1.67594099,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900017496,1.07148099,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900017685,0.60458,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900017996,2.32938099,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900018300,0.36148099,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900018790,1.9679,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900019601,1.3633,3308.5,3308.3,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737900019795,0.94253597,3308.7,3308.3,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737900019796,0.00453597,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900020001,0.94253597,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737900021000,0.00453597,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737900026213,0.00453597,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737900026404,1.37323597,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737900026703,2.03813597,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737900029312,2.03813597,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737900030908,0.00453597,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737900032308,0.60909597,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737900032506,1.26889597,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737900034107,0.66433597,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900034511,0.66433597,3308.7,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737900034512,0.60459,3308.5,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737900034712,0.6735,3308.4,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737900035519,0.66433597,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900035710,1.33783597,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737900036013,1.33783597,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900036213,1.94240597,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737900037618,1.33783597,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900037813,0.60457,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737900040314,1.33783597,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737900040315,1.94240597,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737900041019,0.60458,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900043425,0.60458,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737900043717,0.60458,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900046814,0.60463,3308.3,3308.1,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737900047523,1.3821,3308.2,3308.1,3.81699597]
["bitfinex-derivatives","ETHF0:USTF0",1737900049523,0.68,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737900061733,1.30498,3308.6,3308.1,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737900061734,0.00453597,3308.7,3308.1,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737900062039,0.00453597,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737900062431,0.00453597,3308.7,3308.6,2.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737900066042,0.00453597,3308.7,3308.6,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1737900067239,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900067544,2.02257,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900067732,2.71927,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900070438,2.1147,3308.6,3308.1,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737900070733,0.60464,3308.2,3308.1,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737900071145,2.1147,3308.6,3308.1,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737900071446,0.60464,3308.2,3308.1,3.81699597]
["bitfinex-derivatives","ETHF0:USTF0",1737900072647,2.1147,3308.6,3308.1,3.81699597]
["bitfinex-derivatives","ETHF0:USTF0",1737900072845,2.71928,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737900073247,2.71928,3308.6,3308.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737900073553,2.71928,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737900075251,2.71928,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737900075847,2.1147,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737900076040,0.00453597,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737900078249,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900096266,0.60463,3308.3,3308.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900096567,0.6047,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900097357,0.95375991,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900108566,0.34905991,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900108773,0.60468,3308.0,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737900109276,0.34905991,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737900111460,0.34905991,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737900114074,0.60469,3308.0,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737900114262,0.34905991,3307.9,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737900117679,0.95375991,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900121274,0.95375991,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737900123075,0.95375991,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737900123587,0.34905991,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737900125572,0.95373991,3308.0,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737900125779,0.34905991,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737900128074,0.95373991,3308.0,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737900128274,0.34905991,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737900129077,0.34905991,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737900129470,0.34905991,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737900129880,0.95371991,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737900130481,0.34905991,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737900130672,0.95371991,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737900130870,0.95371991,3308.1,3307.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737900131073,0.34905991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900136286,0.60468,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900136487,0.95373991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900136688,0.34905991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900140587,0.95373991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900142188,0.34905991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900142484,0.95372991,3308.1,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900142690,0.34905991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900143077,0.95373991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900144687,0.34905991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900144884,0.95373991,3308.1,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900145084,0.95373991,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737900145891,0.95373991,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737900146090,0.34905991,3307.9,3307.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737900146286,0.6047,3307.9,3307.7,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1737900146590,0.97365991,3307.8,3307.7,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1737900149382,0.34905991,3307.8,3307.7,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1737900149588,0.34905991,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737900149787,0.35359588,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737900150088,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900150490,0.00453597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900151088,0.35359588,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900152090,0.00453597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900152297,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900157095,0.60908597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900159799,0.00453597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900160201,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900162296,0.00453597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900162606,1.18033597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900162794,1.76003597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900163101,1.76003597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900164102,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900165905,0.00453597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900166107,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900169206,0.62573597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900169609,0.62573597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900171900,0.62573597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900173307,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900177813,0.00453597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900178114,0.60908597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900180115,0.00453597,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737900180317,0.00453597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900180811,0.60908597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900182215,0.00453597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900183520,0.60908597,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900187025,0.60464,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900192629,0.60464,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737900192820,0.94,3308.4,3307.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737900193127,0.60463,3308.3,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737900193428,4.1478,3308.4,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737900193630,0.60468,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737900193820,1.7389,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737900195327,2.3436,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737900195824,0.60472,3307.8,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737900196332,1.7389,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737900201932,2.34361,3307.9,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737900202238,1.7389,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900202441,0.60472,3307.8,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737900203336,0.60472,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900203537,1.7389,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737900203839,2.34361,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737900206137,0.60473,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900206735,1.7389,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900207141,0.60472,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900209044,0.60472,3307.8,3307.5,0.60929597]
["bitfinex-derivatives","ETHF0:USTF0",1737900209342,0.60472,3307.8,3307.6,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737900210941,0.60472,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900215843,0.60473,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900217841,0.60473,3307.8,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737900218138,0.60473,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900224748,0.60473,3307.7,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900224950,0.60475,3307.6,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900226543,1.7389,3307.9,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900226951,0.60475,3307.6,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900229842,3.81255,3307.6,3307.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900230341,3.81255,3307.6,3307.5,0.00286545]
["bitfinex-derivatives","ETHF0:USTF0",1737900230654,3.81255,3307.6,3307.5,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1737900232657,4.05171206,3307.6,3307.5,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1737900243658,3.81255,3307.6,3307.5,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1737900243854,4.75055,3307.6,3307.5,0.00175302]
["bitfinex-derivatives","ETHF0:USTF0",1737900244157,4.75055,3307.6,3307.5,0.00095302]
["bitfinex-derivatives","ETHF0:USTF0",1737900246763,4.75055,3307.6,3307.5,0.00015302]
["bitfinex-derivatives","ETHF0:USTF0",1737900248069,0.60488,3306.9,3306.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1737900251161,2.68526,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900251367,0.60492,3306.7,3306.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737900256372,1.54392,3306.7,3306.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737900256577,0.60494,3306.6,3306.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900257380,1.54394,3306.7,3306.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900258180,0.939,3306.7,3306.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900258379,0.60494,3306.6,3306.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900262279,1.18074,3306.6,3306.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900262983,1.74564,3306.6,3306.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900263386,2.30524,3306.6,3306.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900264179,2.66051595,3306.6,3306.5,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900265575,2.66051595,3306.6,3306.5,0.00263781]
["bitfinex-derivatives","ETHF0:USTF0",1737900268286,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900268488,0.96028595,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900276986,0.35527595,3306.2,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900277187,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900277382,0.96032595,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900278191,0.96032595,3306.0,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900278388,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900278894,0.96001151,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900285188,1.89901151,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900290602,0.60513,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900290895,1.92836151,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900293497,1.92667873,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900294900,0.86756151,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900295104,0.35496151,3305.5,3305.4,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1737900295607,0.96007151,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737900295905,0.60511,3305.7,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900296208,0.96044674,3305.7,3305.6,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1737900296504,0.96044674,3305.7,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900297402,0.35533674,3305.7,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900297601,0.35533674,3305.8,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900297802,0.96041674,3305.8,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900298003,0.35533674,3305.7,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900298199,0.35533674,3305.7,3305.6,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1737900298403,0.96041674,3305.8,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900298603,0.35533674,3305.7,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900299110,0.35533674,3305.8,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900299613,0.35533674,3305.8,3305.6,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1737900301602,0.35533674,3305.8,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900301908,0.35533674,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737900302711,0.35533674,3305.9,3305.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737900302905,0.35533674,3305.9,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737900303115,0.35533674,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900303409,3.2078,3306.7,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737900303410,1.89928674,3306.6,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737900303604,0.35533674,3306.5,3306.3,1.65468]
["bitfinex-derivatives","ETHF0:USTF0",1737900303806,0.35533674,3306.5,3306.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1737900304006,0.35533674,3306.6,3306.3,1.65468]
["bitfinex-derivatives","ETHF0:USTF0",1737900304208,0.35533674,3306.6,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900304409,0.35533674,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737900304609,0.35533674,3306.7,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900304610,0.96025674,3306.7,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900304813,0.35533674,3306.6,3306.3,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1737900305018,0.96027674,3306.6,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900305313,0.35533674,3306.5,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900305802,0.35533674,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737900306007,0.35533674,3306.6,3306.3,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1737900306606,0.35533674,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737900306912,0.35533674,3306.8,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900307409,0.60492,3306.7,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900307611,0.35533674,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737900308317,0.35533674,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737900308616,0.35533674,3306.7,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900308617,0.60494,3306.6,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900308916,0.35533674,3306.5,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900309317,0.35533674,3306.5,3306.3,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1737900309520,0.35533674,3306.6,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900309711,0.60494,3306.6,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900309905,1.50348674,3306.5,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900310113,0.35533674,3306.4,3306.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737900310615,0.35533674,3306.4,3306.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1737900313424,0.35533674,3306.4,3306.3,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1737900313620,0.35533674,3306.5,3306.3,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1737900314416,0.35533674,3306.5,3306.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737900314617,0.96029674,3306.5,3306.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737900314819,0.96029674,3306.5,3306.3,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1737900314820,0.35533674,3306.4,3306.3,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1737900315923,0.35533674,3306.4,3306.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737900316819,0.35533674,3306.4,3306.3,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1737900317019,0.35533674,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900317224,1.64679,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900317426,2.00212674,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900322023,2.00212674,3306.3,3306.2,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1737900323228,2.00212674,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900324922,1.39713674,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900325125,0.35533674,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900325528,0.35533674,3306.2,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737900325721,0.60506,3306.0,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737900325920,0.87083674,3305.9,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737900326223,0.86273674,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900326428,0.35533674,3305.7,3305.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1737900327127,0.35533674,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900327822,0.96043674,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900331228,8.83433674,3305.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900331431,0.60538,3304.2,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900331628,0.35509279,3304.1,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900331827,0.96046279,3304.3,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900332030,0.35509279,3304.2,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900333135,0.60538,3304.2,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900333334,0.35509279,3304.1,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900334225,0.96047279,3304.2,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900334425,0.35509279,3304.1,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900334632,0.96047279,3304.2,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900334835,0.35509279,3304.1,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900335733,0.96048279,3304.2,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900335931,0.35509279,3304.1,3303.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737900336322,0.35509279,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900336523,0.35509279,3304.1,3303.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900336727,0.96048279,3304.1,3303.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900337031,0.60539,3304.1,3303.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900337230,0.96453597,3304.4,3303.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900337424,0.60539,3304.2,3303.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900339434,0.00453597,3304.4,3303.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900339730,0.60542,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900339937,0.60542,3304.0,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900341029,0.6054,3304.1,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900341330,0.60541,3304.0,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900341547,0.60542,3304.0,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900345036,0.60541,3304.1,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900345236,0.958,3304.2,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900345642,0.60542,3304.0,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900348739,0.4897,3304.1,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900348940,0.60541,3304.0,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900351351,0.39150645,3303.9,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900351741,0.39150645,3304.0,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900352343,0.60537,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737900352548,0.99689645,3304.2,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900352748,0.99689645,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737900352951,0.39150645,3304.1,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737900353849,0.39150645,3304.1,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900354039,0.39604242,3304.4,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900354442,0.60539,3304.2,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900354649,0.39150645,3304.1,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900355150,0.39150645,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737900355349,0.99688645,3304.2,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900355549,0.39150645,3304.1,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900356648,0.39150645,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737900356849,0.00453597,3304.4,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737900356850,0.99688645,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737900357153,0.39150645,3304.1,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737900357354,0.39150645,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737900357647,0.39150645,3304.1,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900357848,0.39150645,3304.2,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900358040,1.10999,3304.2,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900358243,0.39150645,3304.1,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900358849,0.39150645,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737900359046,0.39150645,3304.1,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900359250,0.99690645,3304.1,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900359552,0.39150645,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737900359752,0.39150645,3304.1,3303.8,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1737900359953,0.99689645,3304.1,3303.8,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1737900360148,0.39150645,3304.0,3303.8,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1737900360653,0.39150645,3304.0,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900360853,0.39150645,3304.1,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900361352,0.99691645,3304.1,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900361654,0.39150645,3304.0,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900362253,1.43500645,3304.0,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900362555,0.39150645,3303.9,3303.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737900363656,0.99690645,3304.1,3303.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737900363851,0.99692645,3304.0,3303.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737900364060,0.39150645,3303.9,3303.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737900364656,0.60542,3304.0,3303.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737900364857,0.39150645,3303.9,3303.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737900365950,0.60542,3304.0,3303.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737900366255,0.39150645,3303.9,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900366455,0.99693645,3303.9,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900368256,0.39150645,3303.9,3303.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737900368453,0.60541,3304.0,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900368646,0.39150645,3303.9,3303.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737900368851,0.39150645,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737900369053,0.99691645,3304.0,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900369361,0.39150645,3303.9,3303.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737900370660,0.99691645,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737900370860,0.60541,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900371061,0.99990184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900371962,0.99988184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900372357,0.39449184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900375163,0.99988184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900376161,0.39449184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900377867,0.99988184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900378565,0.39449184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900379070,0.99988184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900379573,0.39449184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900380166,0.99988184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900381770,0.39449184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900383169,0.99988184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900384973,0.39449184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900385273,0.99988184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900385473,0.39449184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900386975,0.99988184,3304.1,3304.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737900387567,0.99988184,3304.1,3304.0,0.25769319]
["bitfinex-derivatives","ETHF0:USTF0",1737900388275,0.39449184,3304.1,3304.0,0.25769319]
["bitfinex-derivatives","ETHF0:USTF0",1737900390780,0.39449184,3304.1,3304.0,0.86310319]
["bitfinex-derivatives","ETHF0:USTF0",1737900390980,0.39449184,3304.1,3304.0,0.25769319]
["bitfinex-derivatives","ETHF0:USTF0",1737900391487,0.39449184,3304.1,3304.0,0.86310319]
["bitfinex-derivatives","ETHF0:USTF0",1737900391674,0.00453597,3304.4,3304.0,0.86310319]
["bitfinex-derivatives","ETHF0:USTF0",1737900391675,0.00453597,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737900391983,0.00453597,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737900392175,0.00453597,3304.4,3304.3,44.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737900392775,0.00453597,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737900397185,0.00453597,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737900399585,0.00453597,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900399782,0.60539,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737900400285,0.4913,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737900401683,0.87168397,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737900411088,0.38038397,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737900411392,0.00453597,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737900411785,0.00453597,3304.4,3304.3,41.40536]
["bitfinex-derivatives","ETHF0:USTF0",1737900412491,0.00453597,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737900413078,0.00453597,3304.4,3304.3,41.40536]
["bitfinex-derivatives","ETHF0:USTF0",1737900418297,0.00453597,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737900421392,0.60536,3304.3,3304.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737900421598,0.6054,3304.1,3303.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737900421793,0.38038397,3304.0,3303.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737900421992,0.38038397,3304.0,3303.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1737900421993,0.90378397,3304.0,3303.9,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1737900422803,1.50919397,3304.0,3303.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737900423098,0.60549,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900423400,0.98587397,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900423602,0.38038397,3303.6,3303.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737900424000,0.60546,3303.8,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737900424294,0.98585397,3303.7,3303.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737900425002,0.98585397,3303.7,3303.6,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1737900428695,0.38038397,3303.7,3303.6,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1737900428895,0.60545,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737900429197,0.38038397,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737900429398,0.60545,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737900429595,0.98583397,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737900430197,0.38038397,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737900436301,0.98583397,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737900437296,0.38038397,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737900438301,0.38038397,3303.8,3303.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737900438499,0.9779,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900438699,0.60552,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900438896,0.98589397,3303.5,3303.3,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1737900439109,0.38038397,3303.4,3303.3,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1737900439302,0.38038397,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737900439993,0.38038397,3303.5,3303.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1737900440198,0.38038397,3303.5,3303.4,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737900444808,0.38038397,3303.5,3303.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1737900447813,0.38038397,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737900449414,0.5082,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737900449415,0.38038397,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737900451107,0.38038397,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737900451308,0.38038397,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737900451613,0.38491994,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737900452018,0.38491994,3304.4,3304.3,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1737900453307,0.38038397,3304.8,3304.3,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737900453507,0.38038397,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900454319,0.38038397,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900454528,0.98558397,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737900454721,0.38491994,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737900455025,0.99013994,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900455221,0.99012994,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900456221,0.38491994,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900456516,0.38491994,3305.1,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737900456721,0.38491994,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900456927,0.52223597,3305.1,3304.5,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1737900457128,0.38038397,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900457329,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900458333,0.00453597,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900458629,0.60525,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900458830,0.38038397,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900459631,0.38038397,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900461428,0.60526,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900461628,0.38038397,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900461825,1.38398397,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900462034,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900462233,0.6053,3304.6,3304.5,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737900463228,1.0036,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900463530,0.6053,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900465835,1.60887,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900467533,1.0036,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900467732,1.09485597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900468037,1.4634768,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900468537,0.8582568,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900468729,0.3731568,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900468929,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900469830,0.00453597,3305.1,3305.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1737900471533,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900472637,0.37313802,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900473141,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900477841,0.37322046,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900479038,0.37322046,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900479336,1.0043,3305.0,3304.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737900479536,0.36868449,3304.9,3304.3,4.20553597]
["bitfinex-derivatives","ETHF0:USTF0",1737900479746,0.60529,3304.7,3304.3,4.20553597]
["bitfinex-derivatives","ETHF0:USTF0",1737900480037,0.60533,3304.5,3304.3,4.20553597]
["bitfinex-derivatives","ETHF0:USTF0",1737900480231,0.60533,3304.5,3304.3,4.81089597]
["bitfinex-derivatives","ETHF0:USTF0",1737900480433,0.9749679,3304.4,3304.3,4.81089597]
["bitfinex-derivatives","ETHF0:USTF0",1737900481144,0.9749679,3304.4,3304.3,4.20553597]
["bitfinex-derivatives","ETHF0:USTF0",1737900481344,0.9749679,3304.4,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900488947,0.3696279,3304.4,3304.3,0.60989597]
["bitfinex-derivatives","ETHF0:USTF0",1737900489142,0.3696279,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737900490449,0.3696279,3304.5,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900490654,0.3696279,3304.5,3304.3,0.60988597]
["bitfinex-derivatives","ETHF0:USTF0",1737900490852,0.9749579,3304.5,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900491151,0.3696279,3304.4,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900491339,0.9749579,3304.5,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900491546,0.3696279,3304.4,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900491745,3.7309,3304.6,3304.3,0.60989597]
["bitfinex-derivatives","ETHF0:USTF0",1737900491746,0.3696279,3304.5,3304.3,0.60989597]
["bitfinex-derivatives","ETHF0:USTF0",1737900492045,0.3696279,3304.5,3304.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737900492247,0.9749479,3304.5,3304.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737900497644,4.1827479,3304.5,3304.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737900497849,3.5774279,3304.5,3304.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1737900498055,3.5774279,3304.5,3304.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737900498255,0.3696279,3304.5,3304.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737900499052,0.3696279,3304.5,3304.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1737900499256,0.3696279,3304.5,3304.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737900499856,0.3696279,3304.5,3304.4,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737900501957,0.3696279,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900503059,0.3696279,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900504362,0.3696279,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737900504564,0.3696279,3305.0,3304.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737900506160,0.60523,3305.0,3304.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737900506563,0.60523,3305.0,3304.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737900506759,0.9748579,3305.0,3304.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737900509369,0.3696279,3305.0,3304.9,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1737900509573,0.00453597,3305.1,3304.9,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1737900509765,0.00453597,3305.1,3305.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737900509967,0.37416387,3305.1,3305.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737900510772,0.60974597,3305.1,3305.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737900511271,0.97937387,3305.1,3305.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737900516977,0.37416387,3305.1,3305.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737900517171,0.00453597,3305.1,3305.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1737900517770,0.60523,3305.0,3304.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737900518170,0.9748579,3305.0,3304.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737900520880,0.3696279,3305.0,3304.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737900521770,0.9748579,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900521971,0.3696279,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900522877,0.9748779,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900523077,0.3696279,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900524180,0.9748979,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900526880,0.3696279,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737900528977,0.37416387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900529276,0.37416387,3305.1,3305.0,41.40523]
["bitfinex-derivatives","ETHF0:USTF0",1737900529477,0.00453597,3305.1,3305.0,41.40523]
["bitfinex-derivatives","ETHF0:USTF0",1737900529678,0.00453597,3305.1,3305.0,41.89833]
["bitfinex-derivatives","ETHF0:USTF0",1737900530884,0.00453597,3305.1,3305.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1737900531677,0.50003597,3305.1,3305.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1737900531881,1.10524597,3305.1,3305.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1737900532088,0.86966387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900532279,1.86286387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900532677,2.46807387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900533380,1.86286387,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900533585,0.9748579,3305.0,3304.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737900533884,0.9748579,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900534986,0.9748579,3305.0,3304.9,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737900536087,0.9748579,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900537390,0.9748679,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900537897,0.3696279,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900539690,0.9748579,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900542210,0.3696279,3305.0,3304.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737900542397,0.60526,3304.9,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900542596,0.3696279,3304.9,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900542801,0.3696279,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900543003,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900543297,0.00453597,3305.1,3305.0,41.40523]
["bitfinex-derivatives","ETHF0:USTF0",1737900543497,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900543698,0.37416387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900544809,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900549412,0.37416387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900549613,0.37416387,3305.1,3304.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737900549808,0.5193,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900550011,0.8889279,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900550506,0.8889279,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737900550709,0.3696279,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737900556903,0.8521279,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737900560420,0.3696279,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737900560623,0.3696279,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900561321,0.3696279,3305.0,3304.9,41.40525]
["bitfinex-derivatives","ETHF0:USTF0",1737900561820,0.37416387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900563716,0.60974597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900563911,0.97937387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900565226,0.37416387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900565427,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900565629,0.37416387,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900567328,0.00453597,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737900569019,0.00453597,3305.1,3304.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737900569020,0.97937387,3305.1,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737900569215,0.3696279,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737900571724,0.9748579,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737900573131,0.60525,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737900573332,0.3696279,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737900573937,0.3696279,3304.9,3304.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737900574234,0.60528,3304.7,3304.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1737900574424,0.9749079,3304.7,3304.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1737900575432,0.3696279,3304.7,3304.6,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1737900577231,0.3696279,3304.7,3304.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737900577434,0.3696279,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900577736,0.60532,3304.5,3304.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737900577929,0.60532,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900578237,0.3696279,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900578439,0.60531,3304.6,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900578733,0.3696279,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900582936,0.3696279,3304.5,3304.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737900583136,0.3696279,3304.7,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900583336,0.60531,3304.6,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900583536,0.3696279,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900585541,0.9749479,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900586542,0.3696279,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900586742,0.60531,3304.6,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900586938,0.3696279,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900587729,0.60532,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900588132,0.3696279,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900590338,0.3696279,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900594851,0.3696279,3304.7,3304.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1737900594852,0.60532,3304.5,3304.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1737900595054,0.9749479,3304.5,3304.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1737900595247,0.9749479,3304.5,3304.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737900595647,0.3696279,3304.5,3304.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737900595847,0.60531,3304.6,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900596046,0.3696279,3304.5,3304.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1737900596446,0.3696279,3304.5,3304.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737900596659,0.60532,3304.5,3304.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737900596850,0.9749479,3304.5,3304.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737900598446,0.60534,3304.4,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900598649,1.9902679,3304.4,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900599553,5.1980679,3304.4,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737900602457,0.6055,3303.6,3303.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737900602653,0.6055,3303.6,3303.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737900602850,0.36242973,3303.6,3303.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737900603558,0.96791973,3303.6,3303.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737900603759,0.36242973,3303.6,3303.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737900604548,0.96791973,3303.6,3303.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737900605158,0.36242973,3303.6,3303.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737900605357,0.36242973,3303.7,3303.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1737900605562,0.36242973,3303.7,3303.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737900607661,0.36242973,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737900607862,0.60552,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900608158,0.4769,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900608359,0.60552,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900608561,0.4769,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900608760,0.60551,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900610562,0.60558,3303.1,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737900610754,0.9986,3303.0,3302.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737900611059,0.4808,3302.9,3302.7,41.40564]
["bitfinex-derivatives","ETHF0:USTF0",1737900611254,0.00453597,3303.3,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737900611454,0.00453597,3303.3,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737900611648,0.60561,3303.0,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737900611862,0.9849,3302.9,3302.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737900612057,0.4945,3302.8,3302.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737900612260,0.4945,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737900612460,0.4945,3302.8,3302.7,41.40565]
["bitfinex-derivatives","ETHF0:USTF0",1737900612659,0.4945,3302.8,3302.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737900612660,0.4945,3302.8,3302.6,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1737900613163,0.60567,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900613967,0.4945,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900614263,0.60567,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900614464,1.55367,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900614858,1.55367,3302.6,3301.4,0.90870539]
["bitfinex-derivatives","ETHF0:USTF0",1737900614859,0.948,3302.6,3301.4,0.90870539]
["bitfinex-derivatives","ETHF0:USTF0",1737900615065,3.2078,3302.1,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737900615366,0.60579,3302.0,3301.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737900616057,3.81357,3302.1,3301.7,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1737900616257,3.2078,3302.1,3301.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737900616665,3.2078,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737900619867,3.2078,3302.1,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737900620459,3.2078,3302.1,3301.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737900620660,3.2078,3302.5,3301.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737900620871,0.60571,3302.4,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737900621063,0.60572,3302.3,3302.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737900621672,3.2078,3302.5,3302.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737900621861,0.60571,3302.4,3302.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737900629174,0.9564953,3302.4,3302.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737900638382,0.3507853,3302.4,3302.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900638582,1.12262,3302.3,3302.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900638880,0.9565053,3302.3,3302.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737900640479,0.60576,3302.2,3302.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737900640680,0.3507853,3302.1,3302.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737900641078,0.9565453,3302.1,3302.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737900641273,0.3507853,3302.1,3302.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737900642480,0.9564953,3302.4,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737900642684,0.9565253,3302.3,3302.0,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737900642975,0.3507853,3302.2,3302.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737900643179,0.9565053,3302.4,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737900643374,0.9565153,3302.3,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737900643574,0.60577,3302.1,3301.9,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1737900643774,0.3507853,3302.0,3301.9,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1737900644176,0.60575,3302.2,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737900644375,0.60575,3302.2,3302.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737900644768,0.95858075,3302.2,3302.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737900648178,0.35283075,3302.2,3302.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737900648378,0.60573,3302.3,3302.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737900648577,0.60573,3302.3,3302.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737900648774,0.95856664,3302.3,3302.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737900650082,0.35283664,3302.3,3302.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737900650285,0.35283664,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737900650683,0.35283664,3302.4,3302.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1737900667695,3.2078,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737900677520,3.55168788,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737900677913,0.34388788,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737900687727,0.34388788,3303.0,3302.9,41.40561]
["bitfinex-derivatives","ETHF0:USTF0",1737900691933,0.34388788,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737900696035,3.55168788,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737900697834,0.34388788,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737900698040,0.34388788,3303.1,3302.8,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737900698041,0.00453597,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737900710049,0.00453597,3303.3,3303.2,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1737900710351,0.34388788,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737900711750,0.34388788,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737900711952,0.34388788,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737900712148,0.00454291,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737900724256,0.00454291,3304.1,3304.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737900733270,0.00454291,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737900741867,0.00454291,3304.1,3304.0,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1737900743280,0.00454291,3304.1,3304.0,44.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737900748478,3.81304,3305.0,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900748479,3.2078,3305.0,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900748680,0.5155,3304.9,3304.5,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1737900748876,0.5155,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737900752685,3.2078,3305.0,3304.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737900752879,3.2078,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737900753273,0.98644291,3305.2,3304.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737900753484,0.98644291,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737900753982,0.00454291,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737900759287,0.00454291,3305.2,3305.1,41.40521]
["bitfinex-derivatives","ETHF0:USTF0",1737900759488,0.00454291,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737900788809,0.60973291,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737900790314,0.97298609,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737900791522,0.60525,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737900792016,0.36325318,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737900793021,0.60523,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737900793318,0.96848318,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737900794221,0.36325318,3305.0,3304.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737900794413,1.59966,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737900794613,1.96291318,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737900795316,1.96291318,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737900795613,4.08775318,3304.8,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737900799717,4.08775318,3304.8,3304.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737900799917,0.96854318,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737900800111,0.36325318,3304.7,3304.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737900800322,0.60534,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737900800527,0.36325318,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737900800717,0.87825318,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737900804724,0.87719646,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737900805425,0.515,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737900808126,3.7245,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737900808330,0.6053,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737900808532,0.95845373,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737900809130,0.95845373,3304.6,3304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737900809435,0.60533,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737900810934,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737900811333,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737900814136,0.60531,3304.6,3304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737900814324,0.35339256,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737900818834,0.95871256,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737900819841,0.35339256,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737900820046,0.60532,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737900820341,0.95871256,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737900823738,0.60535,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737900824045,0.35339256,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737900824245,0.95873256,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737900826835,0.35339256,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737900827041,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737900827247,0.95871256,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737900828745,0.35339256,3304.5,3304.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737900828946,0.60538,3304.2,3304.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1737900829247,0.60538,3304.2,3304.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737900829546,0.95877256,3304.2,3304.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737900829951,0.95877256,3304.2,3304.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1737900830242,0.95877256,3304.2,3304.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737900833144,0.35339256,3304.2,3303.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737900833451,0.60541,3304.0,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737900833649,0.95883256,3303.9,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737900833846,0.35339256,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737900838351,0.35339256,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737900840048,3.4993,3304.1,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737900840049,0.95881256,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737900840352,0.35339256,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737900840560,0.35339256,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737900846655,0.95881256,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737900846959,0.35339256,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737900847960,0.60543,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737900848254,0.95882256,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737900849660,0.6055,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737900849864,3.8133,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737900850060,4.16669256,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737900853466,9.16669256,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737900853762,4.16669256,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737900867884,0.6056,3303.0,3302.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737900868077,3.8134,3303.0,3302.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737900868272,4.16679256,3303.0,3302.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737900877686,3.56119256,3303.0,3302.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737900877884,0.60563,3302.8,3302.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737900878187,0.95902256,3302.8,3302.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737900889904,0.95902256,3302.8,3302.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737900889905,0.60565,3302.7,3302.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737900890098,1.46544256,3302.7,3302.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737900890296,1.46544256,3302.7,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900891898,0.35339256,3302.7,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900892197,0.35339256,3302.9,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900892406,0.35339256,3302.9,3302.6,0.60831892]
["bitfinex-derivatives","ETHF0:USTF0",1737900892597,0.35339256,3302.9,3302.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737900893000,0.60563,3302.8,3302.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737900893196,0.95902256,3302.8,3302.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737900895907,3.93802256,3302.8,3302.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737900900303,3.93802256,3302.8,3302.7,0.60532247]
["bitfinex-derivatives","ETHF0:USTF0",1737900900504,3.93802256,3302.8,3302.7,1.13302247]
["bitfinex-derivatives","ETHF0:USTF0",1737900901805,3.93802256,3302.8,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900901806,0.60565,3302.7,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900902011,0.95904256,3302.7,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900903206,1.89904256,3302.7,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900905504,1.29339256,3302.7,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900905707,1.29339256,3302.7,3302.6,0.60831892]
["bitfinex-derivatives","ETHF0:USTF0",1737900906704,1.29339256,3302.7,3302.6,0.00264892]
["bitfinex-derivatives","ETHF0:USTF0",1737900910216,0.35339256,3302.7,3302.6,0.60831892]
["bitfinex-derivatives","ETHF0:USTF0",1737900910422,0.35339256,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737900910921,0.35339256,3302.8,3302.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1737900913717,0.35339256,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737900913917,0.35339256,3302.9,3302.8,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1737900916314,0.35339256,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737900916723,0.35339256,3303.2,3302.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737900916920,0.60557,3303.2,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737900917226,0.35339256,3303.1,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900917425,0.60557,3303.2,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900917726,0.35339256,3303.1,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900918326,0.35793547,3303.3,3303.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737900918532,0.96347547,3303.3,3303.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737900918823,0.35339256,3303.2,3303.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737900919024,0.35339256,3303.2,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900919224,0.00454291,3303.3,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900919225,0.35793547,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737900919615,0.35793547,3303.3,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900919827,0.96348547,3303.3,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900920024,0.35339256,3303.2,3303.0,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1737900921230,0.35793547,3303.3,3303.0,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1737900921831,0.35793547,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737900922525,0.35793547,3303.3,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900922723,0.35793547,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737900924425,0.35793547,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737900926428,0.96347547,3303.3,3303.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737900926625,0.35339256,3303.2,3303.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737900927934,0.35339256,3303.2,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900928124,0.00454291,3303.3,3303.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737900928624,0.00454291,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737900929532,0.00454291,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737900929724,0.35793547,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737900934134,0.35793547,3303.3,3303.0,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1737900936032,0.35793547,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737900937031,0.35793547,3303.3,3303.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737900937339,0.35793547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900937939,0.61008291,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900938235,0.96347547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900938436,0.35793547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900938634,0.00454291,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900938838,0.35793547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900939425,0.96347547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900939630,0.35793547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900939939,0.96347547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900942842,0.35793547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900943033,0.35793547,3303.3,3303.2,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737900946638,0.35793547,3303.3,3303.2,42.40856]
["bitfinex-derivatives","ETHF0:USTF0",1737900946941,0.35793547,3303.3,3303.2,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737900951447,0.35793547,3303.3,3303.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737900953240,0.35793547,3303.3,3303.2,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737900957650,0.35339256,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737900957949,3.2078,3304.2,3303.3,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1737900957950,0.35339256,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737900958244,0.35339256,3304.1,3304.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737900960443,0.35339256,3304.1,3304.0,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1737900965248,3.2078,3304.2,3304.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737900965554,3.2078,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737900965753,0.60988291,3304.4,3304.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737900965955,0.34375808,3304.3,3304.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737900966255,0.00454291,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737900966457,0.00454291,3304.4,3303.6,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1737900966458,0.00454291,3304.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900966659,3.2078,3303.9,3303.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737900966949,0.60551,3303.5,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737900967356,0.60551,3303.5,3303.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737900967550,1.4902,3303.8,3303.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737900967855,3.2078,3303.5,3302.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1737900968044,0.60559,3303.1,3302.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737900968247,0.60556,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737900969056,0.4873,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737900974554,0.4873,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900974555,1.09289,3303.1,3302.9,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1737900975760,0.4873,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737900980454,0.83103785,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737900984466,0.83103785,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737900984467,1.43662785,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737900984652,1.09289,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737900985565,0.4873,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737900985862,0.34365835,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737900988555,0.4929,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737900988756,0.836571,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737900990370,0.343671,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737900990668,0.343671,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737900994570,0.343671,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737900996967,0.343671,3303.4,3303.2,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737900997365,0.60554,3303.3,3303.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1737900997566,0.343671,3303.2,3303.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1737900998471,0.60558,3303.1,3303.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737900998673,0.949251,3303.1,3303.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737900999565,0.343671,3303.1,3303.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737901000070,3.551471,3303.1,3303.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737901005372,3.551471,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737901015071,3.551471,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737901016482,3.551471,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737901016682,0.343671,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737901016984,0.343671,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737901022583,0.343671,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901022781,0.343671,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901025687,3.2078,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901025888,3.55194852,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901026280,3.2078,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901026782,0.60533,3304.5,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737901027082,0.34855604,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737901027285,0.00454291,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737901038488,0.00454291,3304.4,3304.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737901038686,0.60538,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737901038891,3.81318,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737901039092,4.15632627,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737901040507,3.2078,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737901040803,0.60542,3304.0,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901041001,3.2078,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901049212,3.55187289,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901052317,5.13312289,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901052518,4.52767289,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901054017,5.13312289,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901056219,4.52767289,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901056620,4.52767289,3303.8,3303.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737901056920,0.34407289,3303.7,3303.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737901057323,0.34407289,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901063523,0.34407289,3303.7,3303.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737901063726,0.34407289,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901063926,0.60549,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901064226,0.34407289,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901064420,0.84917289,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901068032,1.45467289,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901068716,0.84917289,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901068922,4.05697289,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901070133,3.55187289,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901077735,0.34407289,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737901078035,0.34407289,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901078331,0.34407289,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901079635,6.1868,3304.0,3303.4,42.31377]
["bitfinex-derivatives","ETHF0:USTF0",1737901079837,6.1868,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901081638,2.979,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901082831,3.2078,3304.1,3303.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737901083141,3.2078,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737901083332,0.60542,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901083634,0.4903,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901083836,2.07642,3304.0,3303.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737901084036,2.07642,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901084636,1.471,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901084841,2.07641,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901085231,0.60541,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901086342,3.2078,3304.1,3303.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737901086536,1.11914,3303.9,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737901086839,0.60545,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901087038,3.2078,3303.7,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901088536,3.81327,3303.7,3303.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737901088738,0.60549,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901088937,3.2078,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901089137,3.81328,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901089544,3.2078,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901089745,0.60549,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901091747,3.81328,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901092048,3.81327,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901092942,3.2078,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901099245,2.979,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737901099246,6.1868,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737901100647,3.2078,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737901103661,0.00454291,3304.4,3303.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737901103959,0.00454291,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737901108869,0.00454291,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737901112465,3.2078,3305.3,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901112671,3.2078,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737901134388,3.81297,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737901136078,3.2078,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737901141393,0.60967291,3305.6,3305.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737901141597,3.2078,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737901144793,0.00454291,3305.6,3305.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737901144993,3.21234291,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737901160401,3.21234291,3305.6,3304.9,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901160601,3.21234291,3305.6,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737901160602,0.60516,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737901160907,1.59387,3305.3,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737901161106,0.9887,3305.3,3304.9,0.52234291]
["bitfinex-derivatives","ETHF0:USTF0",1737901161405,0.9887,3305.3,3305.1,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737901161406,1.59388,3305.3,3305.1,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737901161604,0.9887,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737901161799,1.33187282,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737901162001,0.34317282,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737901162209,0.34317282,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901163403,0.94833282,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901164006,0.34317282,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901169417,0.34317282,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737901169616,0.34317282,3305.5,3305.4,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1737901169813,0.34317282,3305.5,3305.4,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1737901174205,3.21234291,3305.6,3305.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737901174420,0.00454291,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737901186319,0.00454291,3305.6,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737901187836,0.4858,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737901188131,0.82810748,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737901193830,0.82808786,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737901197133,0.34228786,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737901197832,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737901198025,3.55021076,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737901206035,4.15518076,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737901206637,3.55021076,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737901207640,4.15518076,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737901207841,3.55021076,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737901211049,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737901213454,0.605,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737901213843,3.2078,3306.4,3305.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737901214047,0.4982,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737901214349,0.86025292,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737901216455,0.36205292,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737901216959,0.36205292,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737901232268,1.44364292,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737901232862,0.83865292,3306.3,3305.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737901233067,3.81285,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737901233266,4.17490292,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737901234072,3.56985292,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737901236171,4.17490292,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737901236371,3.56985292,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737901240668,3.56985292,3306.0,3305.4,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1737901240669,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737901240872,1.43211375,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901241065,0.82737375,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901243175,0.34267375,3305.4,3304.9,0.49883744]
["bitfinex-derivatives","ETHF0:USTF0",1737901243370,3.81303,3305.0,3304.9,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901243677,3.55047375,3305.0,3304.5,4.75485206]
["bitfinex-derivatives","ETHF0:USTF0",1737901243870,0.6053,3304.6,3304.5,4.75485206]
["bitfinex-derivatives","ETHF0:USTF0",1737901244068,0.60534,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901244376,0.60534,3304.4,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737901244569,3.695,3304.5,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737901244767,0.60536,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737901246378,0.60539,3304.1,3304.0,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901246669,4.15447616,3304.1,3304.0,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901247377,3.81319,3304.1,3304.0,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901249276,0.60553,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737901249575,12.70031,3304.1,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737901249576,3.81332,3303.5,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737901249772,0.60553,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737901250980,0.60554,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737901251376,0.60553,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737901252473,3.2078,3303.5,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737901252680,0.60553,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737901255975,0.60553,3303.4,3303.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737901256176,0.60553,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737901256575,3.2078,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737901256782,3.81331,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737901258284,0.60552,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737901258480,3.2078,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737901258784,3.81332,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737901260078,0.60552,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737901260584,3.81332,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737901261284,0.60552,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737901261977,0.60552,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737901262173,3.2078,3303.5,3303.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737901262482,0.6056,3303.0,3302.9,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901262874,1.1224,3303.0,3302.9,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901264685,5.5168,3303.0,3301.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1737901264885,0.60571,3302.4,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737901265083,0.60574,3302.3,3302.0,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1737901265287,0.60571,3302.4,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737901265579,0.60571,3302.4,3302.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737901265788,0.60571,3302.4,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737901268790,0.60572,3302.3,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737901270082,0.60574,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737901270385,0.00454291,3302.5,3302.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737901270386,0.60576,3302.1,3302.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737901273289,0.60576,3302.1,3301.9,3.72156511]
["bitfinex-derivatives","ETHF0:USTF0",1737901273290,0.60578,3302.0,3301.9,0.00266511]
["bitfinex-derivatives","ETHF0:USTF0",1737901279499,0.60577,3302.1,3301.9,0.00266511]
["bitfinex-derivatives","ETHF0:USTF0",1737901279685,0.60577,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737901281092,3.81357,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737901281392,3.2078,3302.1,3301.4,4.11650539]
["bitfinex-derivatives","ETHF0:USTF0",1737901281594,3.2078,3301.5,3300.5,0.90895318]
["bitfinex-derivatives","ETHF0:USTF0",1737901281791,0.60604,3300.6,3300.5,0.90895318]
["bitfinex-derivatives","ETHF0:USTF0",1737901281992,3.81384,3300.6,3300.5,0.90895318]
["bitfinex-derivatives","ETHF0:USTF0",1737901282192,3.81384,3300.6,3300.5,0.00508835]
["bitfinex-derivatives","ETHF0:USTF0",1737901282595,4.33564,3300.6,3300.5,0.00508835]
["bitfinex-derivatives","ETHF0:USTF0",1737901288292,4.33340137,3300.6,3300.5,0.00508835]
["bitfinex-derivatives","ETHF0:USTF0",1737901291904,5.29040137,3300.6,3300.5,0.00508835]
["bitfinex-derivatives","ETHF0:USTF0",1737901292908,0.60613,3300.1,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901293108,3.81393,3300.1,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901293707,3.2078,3300.1,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737901294702,3.2078,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737901295009,3.81394,3300.1,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737901296003,0.60615,3300.0,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737901296206,3.81394,3300.1,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737901296604,3.2078,3300.1,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737901296803,3.81393,3300.1,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737901297203,3.81393,3300.1,3299.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737901297505,3.81393,3300.1,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901297706,0.60615,3300.0,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737901298011,0.60617,3299.9,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737901298314,0.60615,3300.0,3299.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737901298607,0.60615,3300.0,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737901298803,0.60615,3300.0,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737901299709,0.60616,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737901299911,3.2078,3300.1,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737901300311,3.2078,3300.1,3299.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737901300312,0.60615,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901300910,3.2078,3300.1,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901301611,3.81393,3300.1,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901301811,3.81393,3300.1,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737901302308,0.60615,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901302712,3.2078,3300.1,3299.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737901302909,0.60618,3299.9,3299.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737901303109,3.2078,3300.1,3299.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737901303310,0.60617,3299.9,3299.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737901303713,3.2078,3300.1,3299.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737901303913,0.60617,3299.9,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737901307516,3.2078,3300.1,3299.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737901307818,0.60617,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737901308217,0.60616,3300.0,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737901308420,0.60615,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901308720,0.60616,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901309024,2.979,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901309214,0.60616,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901309614,2.979,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901309815,0.60616,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901310016,0.98620228,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901310321,0.38004228,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737901311009,2.979,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737901311218,3.35907115,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737901314715,0.38007115,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737901326224,0.00454291,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737901327026,3.2078,3301.0,3300.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737901327232,3.2078,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737901329229,0.00454291,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737901342951,0.00454291,3301.3,3301.2,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1737901347556,1.06037,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901347762,1.06037,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737901373978,1.06037,3301.7,3301.6,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737901375276,0.5218,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737901375576,0.86871157,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737901375881,0.34691157,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737901376176,0.34691157,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737901380980,1.039,3303.0,3302.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737901381178,1.039,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737901386786,0.5242,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737901388187,0.53044291,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901388389,0.53044291,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737901390189,0.00454291,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737901395991,0.61010291,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737901396194,0.00454291,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901396497,1.60729,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737901396685,1.0017,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737901397198,1.36655883,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737901401895,0.36485883,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737901402489,0.36485883,3303.1,3302.7,0.03681947]
["bitfinex-derivatives","ETHF0:USTF0",1737901402690,0.36485883,3303.0,3302.4,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1737901402890,3.2078,3302.9,3302.4,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1737901403094,3.2078,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737901408102,3.2078,3302.9,3302.0,2.90854834]
["bitfinex-derivatives","ETHF0:USTF0",1737901408303,3.2078,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737901408996,3.2078,3302.9,3302.8,0.98430095]
["bitfinex-derivatives","ETHF0:USTF0",1737901410802,3.2078,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737901412011,0.00454291,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737901420208,0.61010291,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737901423013,0.00454291,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737901442322,0.00454291,3303.2,3303.1,41.40558]
["bitfinex-derivatives","ETHF0:USTF0",1737901442523,0.00454291,3303.2,3303.1,41.78420016]
["bitfinex-derivatives","ETHF0:USTF0",1737901442724,0.00454291,3303.2,3303.1,0.98420016]
["bitfinex-derivatives","ETHF0:USTF0",1737901445515,0.00454291,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737901445721,0.00454291,3303.2,3303.1,0.98419475]
["bitfinex-derivatives","ETHF0:USTF0",1737901446127,0.00454291,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737901446726,0.5096,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737901447917,0.5175,3303.6,3303.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737901448228,3.2078,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901449325,0.00454291,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901459140,1.5087,3304.2,3303.7,0.98397461]
["bitfinex-derivatives","ETHF0:USTF0",1737901459437,0.9984,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737901459839,0.5144,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737901460234,1.0009,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737901460439,1.4775,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737901463745,2.0828,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737901465142,1.4775,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737901465448,2.0828,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737901465649,1.4775,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737901468547,0.60533,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737901468951,0.60534,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737901469341,0.60533,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737901469649,1.4775,3304.6,3304.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901469852,0.60533,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737901470044,0.60533,3304.5,3304.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901470045,2.08281,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737901470244,1.4775,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737901493368,1.4775,3304.6,3304.2,0.50474291]
["bitfinex-derivatives","ETHF0:USTF0",1737901493663,0.60533,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737901494660,1.4775,3304.6,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737901494851,1.4775,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737901495363,0.60533,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737901495560,0.60536,3304.3,3304.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901495757,3.81316,3304.3,3304.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901496660,3.2078,3304.3,3304.2,0.60992291]
["bitfinex-derivatives","ETHF0:USTF0",1737901496962,3.81316,3304.3,3304.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901497158,3.81316,3304.3,3304.2,0.60992291]
["bitfinex-derivatives","ETHF0:USTF0",1737901498064,3.81316,3304.3,3304.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901502668,8.2078,3304.3,3303.7,0.61222736]
["bitfinex-derivatives","ETHF0:USTF0",1737901502869,1.4775,3304.6,3303.7,1.21768736]
["bitfinex-derivatives","ETHF0:USTF0",1737901502870,3.81324,3303.9,3303.7,1.21768736]
["bitfinex-derivatives","ETHF0:USTF0",1737901503068,0.997,3303.8,3303.7,1.21768736]
["bitfinex-derivatives","ETHF0:USTF0",1737901505872,1.4976,3303.8,3303.7,1.21768736]
["bitfinex-derivatives","ETHF0:USTF0",1737901523485,1.4976,3303.8,3303.7,1.21769736]
["bitfinex-derivatives","ETHF0:USTF0",1737901523779,1.4976,3303.8,3303.5,3.90753403]
["bitfinex-derivatives","ETHF0:USTF0",1737901523780,2.10305,3303.8,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901523981,0.60547,3303.7,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901524283,0.60549,3303.6,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901524482,0.60548,3303.7,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901527179,0.60547,3303.7,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901527687,1.4976,3303.8,3303.5,3.90753403]
["bitfinex-derivatives","ETHF0:USTF0",1737901527885,0.9922,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901530283,0.9922,3303.8,3303.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737901530585,0.9922,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901531188,1.59765,3303.8,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737901531390,0.5072,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737901533791,0.5072,3303.7,3303.5,3.90753403]
["bitfinex-derivatives","ETHF0:USTF0",1737901534090,0.5072,3303.7,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901534900,1.11267,3303.7,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901536706,1.11267,3303.7,3303.5,3.90753403]
["bitfinex-derivatives","ETHF0:USTF0",1737901537404,1.11267,3303.7,3303.5,4.51303403]
["bitfinex-derivatives","ETHF0:USTF0",1737901537797,1.11267,3303.7,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901539298,0.5072,3303.7,3303.5,3.90753403]
["bitfinex-derivatives","ETHF0:USTF0",1737901539605,0.5072,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901540604,1.11267,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901542801,1.11267,3303.7,3303.5,4.51302403]
["bitfinex-derivatives","ETHF0:USTF0",1737901545103,0.60549,3303.6,3303.5,3.90753403]
["bitfinex-derivatives","ETHF0:USTF0",1737901545404,0.60549,3303.6,3303.5,4.51303403]
["bitfinex-derivatives","ETHF0:USTF0",1737901545603,1.11268,3303.7,3303.5,4.51303403]
["bitfinex-derivatives","ETHF0:USTF0",1737901545805,0.60549,3303.6,3303.5,3.90753403]
["bitfinex-derivatives","ETHF0:USTF0",1737901547411,3.2078,3303.6,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901547616,0.6055,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901553314,5.6055,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901555522,0.6055,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901557318,3.8133,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901572628,3.2078,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901582232,3.2078,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901582437,3.8133,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901583331,3.8133,3303.5,3303.4,0.52304291]
["bitfinex-derivatives","ETHF0:USTF0",1737901584732,3.8133,3303.5,3303.4,1.12856291]
["bitfinex-derivatives","ETHF0:USTF0",1737901586640,0.6055,3303.5,3303.4,1.12856291]
["bitfinex-derivatives","ETHF0:USTF0",1737901586838,3.8133,3303.5,3303.4,1.12856291]
["bitfinex-derivatives","ETHF0:USTF0",1737901587538,3.2078,3303.5,3303.4,1.12856291]
["bitfinex-derivatives","ETHF0:USTF0",1737901627476,3.2078,3303.5,3303.4,41.92856291]
["bitfinex-derivatives","ETHF0:USTF0",1737901635277,3.2078,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901635980,3.6942,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901636785,4.2997,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901643193,3.6942,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901644099,3.6942,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901647905,3.6942,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901648102,4.2997,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901650700,3.6942,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901651997,0.4864,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901652197,3.6942,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901653509,3.6942,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901653708,4.2997,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901656913,3.6942,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901657408,4.2997,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901661615,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901663811,3.6942,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901669019,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901672321,3.6942,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901672618,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901675521,3.6942,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901675721,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901680221,4.2997,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901683126,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901684329,1.0919,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901684628,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901685027,1.0919,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901685623,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901688733,4.2997,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901689228,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901690233,4.2997,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901690735,4.2997,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901691434,3.8133,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901691627,3.2078,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901694836,3.2078,3303.5,3303.4,1.09186291]
["bitfinex-derivatives","ETHF0:USTF0",1737901706245,3.2078,3303.8,3303.4,1.09186291]
["bitfinex-derivatives","ETHF0:USTF0",1737901706446,3.2078,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901707339,0.60539,3304.1,3303.4,1.09186291]
["bitfinex-derivatives","ETHF0:USTF0",1737901707548,0.60539,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737901707747,3.2078,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737901712749,3.2078,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737901712750,3.81321,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737901713052,3.81321,3304.0,3303.4,1.09186291]
["bitfinex-derivatives","ETHF0:USTF0",1737901713252,3.81321,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737901714156,3.2078,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901717155,3.2078,3304.0,3303.4,1.09186291]
["bitfinex-derivatives","ETHF0:USTF0",1737901717355,3.81321,3304.0,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901718657,3.2078,3304.0,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901719163,3.81321,3304.0,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901719359,3.2078,3304.0,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901719561,3.8133,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901750079,0.6055,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901750280,3.8133,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901751991,3.2078,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901753284,3.8133,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901758377,3.2078,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901759490,3.8133,3303.5,3303.4,0.61006291]
["bitfinex-derivatives","ETHF0:USTF0",1737901761495,3.8133,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901786205,4.8484,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901806320,1.6406,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901806517,4.8484,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901808719,3.8133,3303.5,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901808922,1.6214,3303.5,3303.4,2.18366291]
["bitfinex-derivatives","ETHF0:USTF0",1737901809121,3.81324,3303.9,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901809515,3.16434,3303.9,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901812026,2.5589,3303.9,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901814316,3.2078,3304.2,3303.4,4.78594291]
["bitfinex-derivatives","ETHF0:USTF0",1737901814518,0.60542,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737901814719,0.60542,3304.0,3303.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1737901814918,0.60542,3304.0,3303.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737901818224,0.60549,3303.6,3303.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1737901818424,1.51351,3304.1,3303.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1737901818727,0.60548,3303.7,3303.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1737901820523,0.60548,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901820729,0.60548,3303.7,3303.5,1.40269]
["bitfinex-derivatives","ETHF0:USTF0",1737901821225,0.60548,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901830635,0.495,3303.8,3303.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1737901830835,1.10046,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901831645,1.10046,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901833043,1.10046,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901833543,0.495,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901835047,0.5009,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901842939,1.0166,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901844248,1.62203,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901844443,0.60545,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737901852556,1.0166,3303.9,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901852859,1.62205,3303.9,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901854458,0.60545,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901854658,1.0166,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737901854958,0.60546,3303.8,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737901855349,0.60546,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901856555,0.60546,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901856755,0.60545,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901857563,0.60545,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737901857862,0.60545,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901860365,0.60547,3303.7,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901861663,0.60546,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901862565,0.60546,3303.8,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901862767,0.60546,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901863769,0.60546,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901864470,0.60547,3303.7,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737901864667,0.60545,3303.8,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901864867,0.5223,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737901868362,0.5223,3303.6,3303.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901868363,1.0166,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901868565,0.5009,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737901868873,0.5009,3303.9,3303.8,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737901869372,3.2092095,3304.0,3303.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737901869567,3.2092095,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901869872,3.2092095,3304.0,3303.9,41.40543]
["bitfinex-derivatives","ETHF0:USTF0",1737901873572,3.2092095,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901878172,0.0014095,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737901881072,1.0066,3304.4,3303.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737901881272,0.4894,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737901881473,0.5034,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737901881670,1.4821,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737901882567,0.00454291,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737901882766,3.2078,3305.7,3304.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737901882976,3.2078,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737901883178,1.5579,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737901883377,1.5579,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901883567,0.60515,3305.5,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737901883878,1.5579,3305.6,3305.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737901884084,0.60517,3305.4,3305.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737901884377,0.60517,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901885069,0.60517,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901885470,0.60517,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901887377,1.5579,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901887570,0.60516,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901888679,2.16304,3305.6,3305.2,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1737901888878,2.16304,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901889080,1.5579,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737901889480,1.5579,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901889679,1.5579,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737901889975,1.5579,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901890178,1.5579,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737901890974,1.0368,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737901893179,1.0368,3305.6,3305.5,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737901894182,1.0368,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737901895185,0.5092,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737901899882,0.00454291,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737901900080,0.00454291,3305.7,3305.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1737901901282,0.00454291,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901901992,0.00454291,3305.7,3305.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1737901902493,0.00454291,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737901907297,0.00454291,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737901907499,0.00454291,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737901908496,0.00454291,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901908801,0.00454291,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901908990,0.60965291,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737901909187,0.60512,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737901909393,0.5263,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737901909697,1.0201,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737901910390,1.0201,3305.5,3305.4,41.40515]
["bitfinex-derivatives","ETHF0:USTF0",1737901911595,1.0201,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737901914897,1.62525,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901915098,0.5074,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737901916106,0.5074,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737901916507,0.5074,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901918906,0.5074,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737901919209,0.5074,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901919706,0.5074,3305.4,3305.0,0.61652074]
["bitfinex-derivatives","ETHF0:USTF0",1737901919912,0.5074,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901926409,0.5074,3305.4,3305.3,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1737901934624,0.5074,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901935422,0.5074,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737901936627,0.5074,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901936829,0.5074,3305.4,3305.0,0.61652074]
["bitfinex-derivatives","ETHF0:USTF0",1737901937326,0.5074,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737901939914,0.5074,3305.4,3305.0,0.61652074]
["bitfinex-derivatives","ETHF0:USTF0",1737901940121,0.5074,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737901940831,1.11256,3305.4,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737901942928,0.60518,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737901943518,0.60518,3305.3,3305.0,1.22174074]
["bitfinex-derivatives","ETHF0:USTF0",1737901944325,1.11257,3305.4,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737901945026,0.60519,3305.3,3305.0,1.22174074]
["bitfinex-derivatives","ETHF0:USTF0",1737901945930,0.6052,3305.2,3305.0,0.61652074]
["bitfinex-derivatives","ETHF0:USTF0",1737901946431,1.13201,3305.1,3305.0,0.61652074]
["bitfinex-derivatives","ETHF0:USTF0",1737901946630,0.60526,3304.9,3304.6,3.90588261]
["bitfinex-derivatives","ETHF0:USTF0",1737901947427,0.60526,3304.9,3304.6,4.51118261]
["bitfinex-derivatives","ETHF0:USTF0",1737901948725,0.5206,3305.0,3304.6,3.90588261]
["bitfinex-derivatives","ETHF0:USTF0",1737901948933,0.60528,3304.7,3304.6,3.90588261]
["bitfinex-derivatives","ETHF0:USTF0",1737901949126,3.81308,3304.7,3304.6,3.90588261]
["bitfinex-derivatives","ETHF0:USTF0",1737901949333,0.60532,3304.5,3304.4,12.71654291]
["bitfinex-derivatives","ETHF0:USTF0",1737901950023,0.5169,3304.5,3304.4,12.71654291]
["bitfinex-derivatives","ETHF0:USTF0",1737901950823,1.12222,3304.5,3304.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901982948,3.2078,3304.7,3304.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901983255,3.2078,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737901985347,0.4937,3305.5,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737901985348,3.2078,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737901985951,3.2078,3305.1,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737901986147,3.2078,3305.1,3304.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737901986148,0.60522,3305.1,3304.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737901986343,2.15074,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737901986852,1.5455,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737901987254,1.5455,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737901989639,1.5455,3305.0,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737901989845,1.5455,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737901992554,2.15073,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737901992752,1.5455,3305.0,3304.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1737901992955,0.60525,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737901994352,1.5455,3305.0,3304.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737901994751,1.5455,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737901995450,1.5455,3305.0,3304.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737901995652,2.15073,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737901997449,1.5455,3305.0,3304.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737901997649,0.60525,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737901999060,1.5455,3305.0,3304.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901999257,0.60529,3304.7,3304.4,0.60987291]
["bitfinex-derivatives","ETHF0:USTF0",1737901999556,4.7533,3305.0,3304.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737901999754,0.5165,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737902001160,0.5165,3304.6,3304.4,0.60986291]
["bitfinex-derivatives","ETHF0:USTF0",1737902001458,1.0156,3304.5,3304.4,0.60986291]
["bitfinex-derivatives","ETHF0:USTF0",1737902008765,0.5165,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737902011267,0.509,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902013665,0.4949,3304.9,3304.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737902013864,0.4949,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902029177,1.10015,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902030185,0.4949,3304.9,3304.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737902030387,0.4949,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902038108,0.4949,3304.9,3304.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737902038302,1.10015,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902041606,0.4949,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902045111,1.10015,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902046608,0.4949,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902047810,0.4949,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902048004,0.4949,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902048604,1.10015,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902049408,0.4949,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902049814,1.10015,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902051208,0.4949,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902052808,0.4949,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902053511,0.4949,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902056616,1.10015,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737902056814,1.10015,3304.9,3304.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902057014,0.4949,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902057314,1.10015,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902060117,0.4949,3304.9,3304.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902060524,0.60532,3304.5,3304.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902075627,0.60541,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902077532,3.2078,3304.3,3303.6,12.71954291]
["bitfinex-derivatives","ETHF0:USTF0",1737902077828,0.60547,3303.7,3303.6,12.71954291]
["bitfinex-derivatives","ETHF0:USTF0",1737902078433,0.60547,3303.7,3303.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902083828,0.60555,3303.3,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737902084132,0.9872,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737902084332,1.4762,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737902084734,1.4762,3303.2,3302.7,3.77092366]
["bitfinex-derivatives","ETHF0:USTF0",1737902084929,1.4762,3303.2,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737902086036,1.4762,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737902086839,1.4762,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737902087037,1.4762,3303.2,3302.7,3.77092366]
["bitfinex-derivatives","ETHF0:USTF0",1737902087432,0.60558,3303.1,3302.7,4.37656366]
["bitfinex-derivatives","ETHF0:USTF0",1737902087938,1.4762,3303.2,3302.7,4.37656366]
["bitfinex-derivatives","ETHF0:USTF0",1737902088238,0.60561,3303.0,3302.7,4.37656366]
["bitfinex-derivatives","ETHF0:USTF0",1737902089040,0.60558,3303.1,3302.7,3.77092366]
["bitfinex-derivatives","ETHF0:USTF0",1737902089241,0.60558,3303.1,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737902090827,0.60558,3303.1,3302.7,3.77092366]
["bitfinex-derivatives","ETHF0:USTF0",1737902091032,0.60561,3303.0,3302.7,4.37656366]
["bitfinex-derivatives","ETHF0:USTF0",1737902093642,0.60559,3303.1,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737902094846,0.6056,3303.0,3302.7,4.37656366]
["bitfinex-derivatives","ETHF0:USTF0",1737902095140,1.4762,3303.2,3302.7,3.77092366]
["bitfinex-derivatives","ETHF0:USTF0",1737902095342,1.4762,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737902096841,1.4762,3303.2,3302.7,3.77092366]
["bitfinex-derivatives","ETHF0:USTF0",1737902097045,2.979,3303.3,3302.7,3.77092366]
["bitfinex-derivatives","ETHF0:USTF0",1737902097241,2.979,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737902097848,2.979,3303.3,3303.2,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1737902098442,1.5164,3303.8,3303.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737902098637,3.2078,3304.2,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737902098845,2.1428,3304.1,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737902099145,0.60996291,3304.0,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737902100149,0.60996291,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737902100545,0.60996291,3304.0,3303.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737902100546,0.00454291,3304.0,3303.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737902100749,0.00454291,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737902103660,0.00454291,3304.0,3303.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737902103856,0.00454291,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902104063,0.60544,3303.9,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737902104361,1.62886,3303.8,3303.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737902104961,0.4759,3303.7,3303.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737902109564,0.4759,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737902111864,0.4759,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737902113864,0.4965,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902114066,0.4965,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737902115465,0.00454291,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737902122962,0.9841,3304.1,3303.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737902123157,0.9841,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737902123472,0.9841,3304.1,3304.0,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1737902123872,0.5256,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902124063,0.5256,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737902127573,1.13098,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902129273,0.60539,3304.1,3304.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1737902129466,0.60545,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902129869,3.7334,3304.2,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902130175,0.60542,3304.0,3303.7,0.61000291]
["bitfinex-derivatives","ETHF0:USTF0",1737902130578,0.4967,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737902134383,0.4967,3303.9,3303.7,1.08720291]
["bitfinex-derivatives","ETHF0:USTF0",1737902134680,0.4967,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737902141184,0.5256,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737902143582,3.21234291,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902143783,3.21234291,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737902144282,3.21234291,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737902144283,0.00454291,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737902150586,0.00454291,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902150981,1.52044291,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902151484,0.60538,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737902151682,0.60538,3304.2,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737902153480,0.60538,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737902154581,0.60536,3304.3,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737902155882,4.72824291,3304.4,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737902156085,0.60538,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737902157084,4.72824291,3304.4,3303.7,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1737902157281,0.60537,3304.3,3303.7,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1737902157484,0.60537,3304.3,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737902158887,5.33359291,3304.4,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737902159086,5.33359291,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737902159891,4.72824291,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737902160191,5.33359291,3304.4,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737902160779,5.33359291,3304.4,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737902160780,0.60536,3304.3,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737902160986,0.60536,3304.3,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737902161692,0.60536,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737902161888,0.6054,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737902162084,0.60544,3303.9,3303.7,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1737902162279,1.0164,3303.8,3303.7,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1737902162590,1.5209,3303.8,3303.7,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1737902165794,1.0316,3303.8,3303.7,3.81781291]
["bitfinex-derivatives","ETHF0:USTF0",1737902166396,1.0316,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902166995,1.0316,3303.8,3303.7,0.61001291]
["bitfinex-derivatives","ETHF0:USTF0",1737902168594,1.0316,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902169493,1.5476,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902170896,1.5476,3303.8,3303.7,0.61001291]
["bitfinex-derivatives","ETHF0:USTF0",1737902171392,1.5476,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902171895,1.5476,3303.8,3303.7,0.61001291]
["bitfinex-derivatives","ETHF0:USTF0",1737902173595,1.5476,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902174498,1.5476,3303.8,3303.7,0.61001291]
["bitfinex-derivatives","ETHF0:USTF0",1737902177102,2.979,3304.3,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902177295,0.9921,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737902177489,0.9921,3304.2,3303.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737902177692,0.9921,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737902178101,0.9921,3304.2,3303.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737902178102,0.9921,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737902181402,3.21234291,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737902182190,0.00454291,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737902183494,0.00454291,3304.4,3304.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1737902187506,0.00454291,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737902196514,0.00454291,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737902206220,0.00454291,3304.4,3304.3,44.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737902219134,0.00454291,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737902222632,0.9877,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902222940,0.9877,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737902224839,0.9877,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902230447,0.9877,3304.8,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737902230743,1.59298,3304.8,3304.3,3.44566056]
["bitfinex-derivatives","ETHF0:USTF0",1737902230948,1.59298,3304.8,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737902232049,0.60529,3304.7,3304.3,4.05101056]
["bitfinex-derivatives","ETHF0:USTF0",1737902232247,0.4854,3304.6,3304.3,4.05101056]
["bitfinex-derivatives","ETHF0:USTF0",1737902232548,0.4854,3304.6,3304.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1737902233339,0.4854,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902233540,0.60533,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902233741,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902233951,4.32894,3304.4,3303.9,46.14252897]
["bitfinex-derivatives","ETHF0:USTF0",1737902234145,0.5241,3304.3,3303.9,46.14252897]
["bitfinex-derivatives","ETHF0:USTF0",1737902234649,0.5241,3304.3,3303.9,45.53710897]
["bitfinex-derivatives","ETHF0:USTF0",1737902234945,0.60538,3304.2,3303.9,4.73710897]
["bitfinex-derivatives","ETHF0:USTF0",1737902235150,0.4931,3304.1,3303.9,4.73710897]
["bitfinex-derivatives","ETHF0:USTF0",1737902237048,0.4773,3304.0,3303.9,4.73710897]
["bitfinex-derivatives","ETHF0:USTF0",1737902237549,0.4773,3304.0,3303.8,4.15859821]
["bitfinex-derivatives","ETHF0:USTF0",1737902238156,0.4773,3304.0,3303.8,3.55314821]
["bitfinex-derivatives","ETHF0:USTF0",1737902239454,1.08272,3304.0,3303.8,3.55314821]
["bitfinex-derivatives","ETHF0:USTF0",1737902241148,0.4773,3304.0,3303.8,3.55314821]
["bitfinex-derivatives","ETHF0:USTF0",1737902242755,0.4773,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737902243351,0.4773,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737902246052,0.4931,3304.1,3303.7,12.72054291]
["bitfinex-derivatives","ETHF0:USTF0",1737902246255,1.0086,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737902247054,1.0086,3304.3,3303.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737902247255,1.0086,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737902248063,1.0086,3304.3,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737902248258,1.0086,3304.3,3303.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737902248458,1.0086,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737902248960,1.0086,3304.3,3303.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737902249260,1.0086,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737902250350,0.5241,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737902258268,0.5241,3304.3,3304.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737902258872,1.12947,3304.3,3304.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737902259169,3.81318,3304.2,3303.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737902259370,1.1021,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902259571,1.6257,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902259768,1.0203,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902260067,1.6257,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902261672,0.60542,3304.0,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902266469,3.2078,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902267880,3.2078,3303.8,3303.7,0.61001291]
["bitfinex-derivatives","ETHF0:USTF0",1737902270679,3.2078,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902272284,3.2078,3303.8,3303.7,0.61001291]
["bitfinex-derivatives","ETHF0:USTF0",1737902272475,4.2281,3304.1,3303.7,0.61001291]
["bitfinex-derivatives","ETHF0:USTF0",1737902275382,4.2281,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902275582,4.2281,3304.1,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737902276081,1.0203,3304.1,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737902278372,1.0203,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902278571,1.0203,3304.1,3303.7,0.61000291]
["bitfinex-derivatives","ETHF0:USTF0",1737902278775,1.0203,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737902279174,1.0203,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902279373,1.0203,3304.1,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737902279782,1.0203,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737902280783,1.0203,3304.1,3303.7,0.60999291]
["bitfinex-derivatives","ETHF0:USTF0",1737902280983,1.6257,3304.1,3303.7,0.60999291]
["bitfinex-derivatives","ETHF0:USTF0",1737902281188,1.6257,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902281583,1.6257,3304.1,3303.7,0.61000291]
["bitfinex-derivatives","ETHF0:USTF0",1737902282385,1.0203,3304.1,3303.7,0.61000291]
["bitfinex-derivatives","ETHF0:USTF0",1737902283983,1.6257,3304.1,3303.7,0.61000291]
["bitfinex-derivatives","ETHF0:USTF0",1737902284887,1.0203,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902285186,1.62571,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902286284,0.60541,3304.0,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902286589,1.62571,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902288279,0.60541,3304.0,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902289578,1.62571,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902290389,0.60542,3304.0,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902290890,1.6257,3304.1,3303.7,0.61000291]
["bitfinex-derivatives","ETHF0:USTF0",1737902291189,1.6257,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902291978,1.0203,3304.1,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902292185,0.60545,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902294989,3.81325,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902308197,0.60545,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902308498,3.81325,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902330209,3.2078,3303.8,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902330511,3.2078,3303.8,3303.7,0.61001291]
["bitfinex-derivatives","ETHF0:USTF0",1737902330714,2.979,3304.0,3303.7,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902330906,2.979,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737902331302,2.979,3304.0,3303.9,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1737902332512,3.7319,3304.3,3303.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737902332715,3.2078,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737902335218,4.2096,3304.7,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737902335416,3.7128,3304.7,3304.5,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737902337219,3.7128,3304.7,3304.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737902337416,3.7128,3304.7,3304.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737902337918,3.7128,3304.7,3304.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737902338120,3.7128,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737902340321,3.2078,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737902341322,0.00454291,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902344120,3.2078,3304.8,3304.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737902344321,3.81308,3304.8,3304.5,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737902344516,0.4908,3304.7,3304.5,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737902344715,0.5114,3304.6,3304.5,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737902344916,0.5114,3304.6,3304.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737902345117,0.5114,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737902345313,0.60533,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902345921,0.60533,3304.5,3304.2,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1737902346116,0.60533,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902350927,0.60533,3304.5,3304.2,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1737902351627,1.11671,3304.6,3304.2,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1737902351928,0.5114,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902352127,0.5114,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737902353730,0.5114,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737902353929,3.2078,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902356931,3.2078,3304.8,3304.6,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1737902357137,3.2078,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902364439,0.4813,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902368638,0.4813,3304.9,3304.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737902368844,0.4813,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737902372545,0.4813,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902377840,0.00454291,3305.0,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737902378142,0.00454291,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737902378341,0.00454291,3305.0,3304.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1737902384149,0.00454291,3305.0,3304.9,1.33171778]
["bitfinex-derivatives","ETHF0:USTF0",1737902394951,4.2117,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737902394952,3.7261,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737902396251,0.5183,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737902401060,0.5183,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902401251,0.5004,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737902401653,0.4997,3305.4,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737902402263,0.4997,3305.4,3305.2,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1737902402463,0.4997,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902402659,0.4997,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737902404665,0.4997,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902404857,0.4997,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737902415170,0.5004,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902415369,0.5004,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737902416571,0.5183,3305.6,3305.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1737902416769,0.5183,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737902426874,0.4805,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902427174,0.48944291,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737902427481,0.48944291,3305.9,3305.4,1.51742291]
["bitfinex-derivatives","ETHF0:USTF0",1737902427670,0.5166,3305.8,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737902430065,1.0351,3305.8,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737902431177,1.0351,3305.8,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902431379,0.6051,3305.7,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902435177,1.64019,3305.8,3305.4,0.60970291]
["bitfinex-derivatives","ETHF0:USTF0",1737902435776,1.0351,3305.8,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902436081,0.60511,3305.7,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902436467,1.0351,3305.8,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902436672,0.60512,3305.6,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902437073,0.60511,3305.7,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902443492,1.0351,3305.8,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902443787,0.60511,3305.7,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902446887,1.64019,3305.8,3305.4,0.60969291]
["bitfinex-derivatives","ETHF0:USTF0",1737902447886,1.0351,3305.8,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902448191,1.0351,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902460195,1.0351,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737902460196,1.64019,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737902460796,0.60512,3305.6,3305.4,0.60969291]
["bitfinex-derivatives","ETHF0:USTF0",1737902460995,0.5275,3305.5,3305.4,0.60969291]
["bitfinex-derivatives","ETHF0:USTF0",1737902461696,0.5275,3305.5,3305.4,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737902465900,0.5275,3305.5,3305.4,0.60970291]
["bitfinex-derivatives","ETHF0:USTF0",1737902471703,5.32859,3305.8,3305.4,1.13720291]
["bitfinex-derivatives","ETHF0:USTF0",1737902473102,2.12079,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737902473403,4.7235,3305.8,3305.4,0.53204291]
["bitfinex-derivatives","ETHF0:USTF0",1737902473604,4.7235,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737902474198,5.32858,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737902474998,5.32858,3305.8,3305.4,0.53204291]
["bitfinex-derivatives","ETHF0:USTF0",1737902475298,4.7235,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737902477600,4.7235,3305.8,3305.4,0.77532406]
["bitfinex-derivatives","ETHF0:USTF0",1737902477805,4.7235,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902480698,5.32858,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902481098,4.7235,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902481510,5.32859,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737902482512,4.7235,3305.8,3305.4,0.53204291]
["bitfinex-derivatives","ETHF0:USTF0",1737902482808,4.7235,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902486409,5.32858,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902487209,4.7235,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902490602,5.32858,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902491107,4.7235,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902493812,5.32858,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902497616,4.7235,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902498812,5.32858,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902506821,4.7235,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902510338,1.5157,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902512337,2.12078,3305.8,3305.4,0.53204291]
["bitfinex-derivatives","ETHF0:USTF0",1737902512539,2.12078,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737902513631,1.5157,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737902513828,1.5157,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737902514539,1.5157,3305.8,3305.4,0.53204291]
["bitfinex-derivatives","ETHF0:USTF0",1737902514741,1.5157,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737902515943,1.5157,3305.8,3305.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737902518639,2.12078,3305.8,3305.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737902521849,1.5157,3305.8,3305.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737902522148,1.5157,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902526150,2.12078,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902526447,1.5157,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902526648,2.12078,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902527349,1.5157,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902530460,2.12078,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902530855,1.5157,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902531958,4.7235,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902533652,5.32858,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902535359,4.7235,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902535659,5.32858,3305.8,3305.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737902536058,5.32858,3305.8,3305.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737902537355,4.7235,3305.8,3305.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737902537555,5.32858,3305.8,3305.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737902538154,2.12078,3305.8,3305.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737902538362,5.32858,3305.8,3305.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737902538761,5.32858,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737902539664,3.7263,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902539865,3.2078,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737902541358,0.00454291,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737902544962,0.00454291,3305.9,3305.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1737902556471,3.2078,3306.3,3305.8,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1737902556675,3.2078,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737902562071,3.2078,3306.4,3305.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737902562270,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737902563878,2.12698291,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737902564181,3.2078,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737902564878,2.12698291,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737902565078,3.2078,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737902565980,1.52204291,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737902566284,4.72984291,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737902579190,5.33478291,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737902581184,3.21234291,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737902581384,3.2078,3307.8,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737902581584,0.60474,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737902581787,1.59514,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737902582187,0.9904,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737902582594,0.9904,3307.7,3307.3,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902582787,1.59514,3307.7,3307.3,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902583190,1.59514,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737902583782,0.9904,3307.7,3307.3,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902584084,3.81259,3307.4,3307.3,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902584592,0.9904,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737902586194,3.2078,3307.8,3307.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737902586383,3.2078,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737902587290,3.2078,3307.8,3307.7,0.60320686]
["bitfinex-derivatives","ETHF0:USTF0",1737902590202,0.00453548,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737902590804,0.00453548,3308.0,3307.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1737902594405,0.4765,3308.4,3307.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737902594606,1.0216,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902594799,3.77230867,3325.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902594800,0.60441,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737902595000,0.60442,3309.5,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902595308,0.60442,3309.5,3308.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737902595309,0.60446,3309.3,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737902595500,0.60447,3309.2,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737902595701,0.60451,3309.0,3308.7,3.81687548]
["bitfinex-derivatives","ETHF0:USTF0",1737902595901,0.4963,3308.9,3308.7,3.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1737902596101,0.9753,3308.9,3308.7,3.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1737902596512,0.9753,3308.9,3308.7,3.81688548]
["bitfinex-derivatives","ETHF0:USTF0",1737902597304,0.9753,3308.9,3308.7,3.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1737902597510,1.57982,3308.9,3308.7,3.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1737902597809,1.09573,3308.8,3308.7,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902598408,0.4912,3308.8,3308.7,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902599005,1.09573,3308.8,3308.7,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902599704,0.4912,3308.8,3308.7,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902599912,0.9753,3308.9,3308.7,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902600302,0.9753,3308.9,3308.7,0.60907548]
["bitfinex-derivatives","ETHF0:USTF0",1737902600510,0.9753,3308.9,3308.7,3.81687548]
["bitfinex-derivatives","ETHF0:USTF0",1737902600702,1.12097,3309.2,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737902600906,2.13077,3309.2,3308.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737902601414,1.0098,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902604313,1.61426,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737902604616,1.61426,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902605315,1.0098,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902606719,1.61426,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902610217,0.6045,3309.1,3308.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737902610421,0.6045,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737902610422,1.0871,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737902611716,1.0871,3309.1,3308.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737902611924,1.0871,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737902612115,1.0871,3309.1,3308.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1737902613626,0.4826,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737902617331,1.61427,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902617533,1.0098,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902618120,1.61426,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902620930,1.0098,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902621636,1.61426,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902623127,1.0098,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737902623635,0.60445,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737902623940,0.6074513,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737902625632,0.0030113,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737902626441,0.6074313,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737902629538,0.0030113,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737902639949,3.2078,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737902640144,3.2078,3310.8,3309.4,6.04423]
["bitfinex-derivatives","ETHF0:USTF0",1737902640145,3.2078,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902640343,0.60419,3310.7,3310.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737902640655,0.4784,3310.7,3310.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737902640847,0.60423,3310.5,3310.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737902641041,1.60782,3310.6,3310.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737902641247,1.0036,3310.6,3310.3,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1737902641449,1.0036,3310.6,3310.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1737902641854,1.0036,3310.6,3310.3,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1737902642057,1.0036,3310.6,3310.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737902642255,0.4781,3310.6,3310.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737902642549,0.4781,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737902642740,0.4781,3310.6,3310.3,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1737902642944,0.4781,3310.6,3310.2,3.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1737902643145,1.0036,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737902643557,1.0036,3310.6,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902643747,0.4781,3310.6,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902643955,0.4781,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737902644956,0.4781,3310.6,3310.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1737902646864,0.4781,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737902649563,0.4784,3310.7,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902649861,0.4784,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902650764,1.08259,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902651061,0.4784,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902651359,1.08259,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902654163,0.4784,3310.7,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902654364,1.10311,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902654561,0.4989,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902655862,1.10311,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902656769,1.62891,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902658269,1.62891,3310.6,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902658270,1.0247,3310.6,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902658470,0.60422,3310.5,3310.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1737902658672,1.0247,3310.6,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902658863,1.62892,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737902659064,1.62892,3310.6,3310.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1737902659266,1.62892,3310.6,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902659570,0.60422,3310.5,3310.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1737902660571,0.60422,3310.5,3310.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737902660772,0.60422,3310.5,3310.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1737902660968,0.4784,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902661171,0.60421,3310.6,3310.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1737902661572,0.4784,3310.7,3310.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1737902661771,0.6042,3310.7,3310.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1737902662074,0.6042,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737902662768,3.81198,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737902662974,0.6042,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737902664574,3.2078,3310.8,3310.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737902664774,0.6042,3310.7,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737902669767,0.60421,3310.6,3310.5,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1737902669967,0.60422,3310.5,3310.4,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1737902670363,3.2078,3310.8,3310.2,3.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1737902670364,0.60426,3310.3,3310.2,3.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1737902670579,0.60426,3310.3,3310.2,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902670965,0.60426,3310.3,3310.2,0.49243548]
["bitfinex-derivatives","ETHF0:USTF0",1737902673575,1.09716,3310.3,3310.2,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902688191,4.30496,3310.3,3310.2,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902701196,9.30496,3310.3,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902701393,4.30496,3310.3,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902703693,0.60426,3310.3,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902703895,0.60425,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737902704296,0.60425,3310.4,3310.3,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1737902704497,0.60425,3310.4,3310.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737902705807,0.60425,3310.4,3310.3,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1737902705994,0.60425,3310.4,3310.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737902717501,0.00453546,3310.6,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902717707,1.60066,3310.3,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902720117,4.80846,3310.3,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902724514,5.31846,3310.3,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902748128,6.25146,3310.3,3310.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902755846,0.60435,3309.8,3309.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737902769352,3.2078,3309.9,3309.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737902769657,0.60427,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737902769853,0.60427,3310.3,3310.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737902771346,3.2078,3310.4,3310.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737902771541,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737902771751,2.4155,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737902772151,0.60875546,3310.6,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737902772550,0.60875546,3310.6,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737902772951,0.60423,3310.5,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737902774551,0.60875546,3310.6,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737902774753,0.60423,3310.5,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737902775248,0.00453546,3310.6,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737902775455,0.60423,3310.5,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737902776750,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902780550,0.5099,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902780754,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902782560,3.2078,3309.9,3309.4,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902782765,3.81221,3309.5,3309.4,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902791068,3.81221,3309.5,3309.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902800879,3.81221,3309.5,3309.4,0.49220001]
["bitfinex-derivatives","ETHF0:USTF0",1737902801482,0.60441,3309.5,3309.4,0.49220001]
["bitfinex-derivatives","ETHF0:USTF0",1737902826206,0.60441,3309.5,3309.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902830001,3.58341,3309.5,3309.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902830705,6.79121,3309.5,3309.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902831008,3.81221,3309.5,3309.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737902831498,0.60453,3308.8,3308.7,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737902840907,0.60453,3308.8,3308.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737902871632,0.60457,3308.6,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737902871841,0.60457,3308.6,3308.5,4.29598]
["bitfinex-derivatives","ETHF0:USTF0",1737902872138,0.60457,3308.6,3308.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737902876245,0.60457,3308.6,3308.5,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1737902878242,0.60457,3308.6,3308.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737902879743,0.60457,3308.6,3308.5,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1737902881037,0.60434,3309.9,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737902881249,1.1256,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902881543,0.60441,3309.5,3309.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1737902882046,0.60441,3309.5,3309.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737902882341,1.09821,3309.5,3309.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737902882947,0.4938,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902883252,1.08802,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902883449,1.08802,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737902884048,1.08802,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902884049,0.60448,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902884247,0.976,3309.0,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737902884444,0.976,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737902884745,0.976,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902884746,0.4836,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902884959,0.60457,3308.6,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737902885451,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902885751,0.60457,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737902886050,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902886644,0.60457,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737902886857,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902887352,0.4836,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902887552,0.4836,3308.9,3308.5,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737902887852,0.60453,3308.8,3308.5,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737902888050,0.60457,3308.6,3308.5,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737902889161,0.4836,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902889461,0.4836,3308.9,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737902889462,0.60455,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737902890955,0.60457,3308.6,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737902891357,0.60457,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737902892149,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902892353,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737902892756,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737902893855,1.09064,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737902894158,0.4862,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737902894456,0.60439,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737902894654,1.64348,3309.7,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737902896062,1.64348,3309.7,3309.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737902896561,0.5183,3309.7,3309.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737902897656,0.00453547,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737902897861,0.00453547,3309.8,3309.7,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1737902898857,0.00453547,3309.8,3309.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737902899163,0.00453547,3309.8,3309.7,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1737902900664,0.00453547,3309.8,3309.7,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1737902901162,0.00453547,3309.8,3309.7,4.84647]
["bitfinex-derivatives","ETHF0:USTF0",1737902909270,0.60425,3310.4,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737902909468,0.60425,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737902909663,1.0145,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902909664,0.60424,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902909864,0.60424,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737902911366,1.0145,3310.6,3310.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737902911665,1.61872,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737902912067,1.0145,3310.6,3310.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737902912277,0.60428,3310.2,3310.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902913363,1.0145,3310.6,3310.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902913573,0.60423,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737902913770,1.0145,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737902914076,1.0145,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902914077,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902914672,0.60426,3310.3,3310.2,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737902915074,0.60426,3310.3,3310.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902915275,0.4834,3310.2,3310.1,0.60882548]
["bitfinex-derivatives","ETHF0:USTF0",1737902916374,1.0101,3310.2,3310.1,0.60882548]
["bitfinex-derivatives","ETHF0:USTF0",1737902918675,1.61438,3310.2,3310.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902919381,1.61438,3310.2,3310.1,0.60883548]
["bitfinex-derivatives","ETHF0:USTF0",1737902920087,1.61438,3310.2,3310.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902922081,1.61438,3310.2,3310.1,0.60883548]
["bitfinex-derivatives","ETHF0:USTF0",1737902922581,1.0101,3310.2,3310.1,0.60883548]
["bitfinex-derivatives","ETHF0:USTF0",1737902922879,1.0101,3310.2,3310.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902923080,1.61438,3310.2,3310.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902924485,1.0101,3310.2,3310.1,0.60883548]
["bitfinex-derivatives","ETHF0:USTF0",1737902924879,1.61438,3310.2,3310.1,0.60883548]
["bitfinex-derivatives","ETHF0:USTF0",1737902941999,0.60428,3310.2,3310.1,0.60883548]
["bitfinex-derivatives","ETHF0:USTF0",1737902944002,0.60428,3310.2,3310.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902952300,0.5181,3310.5,3309.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737902952501,0.60437,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902952721,0.60437,3309.7,3309.6,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737902954011,0.60442,3309.4,3309.3,0.60896548]
["bitfinex-derivatives","ETHF0:USTF0",1737902954303,0.60442,3309.4,3309.3,0.60897548]
["bitfinex-derivatives","ETHF0:USTF0",1737902955200,0.60442,3309.4,3309.3,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902955598,1.12322,3309.4,3309.3,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902956409,1.12322,3309.4,3309.3,0.60897548]
["bitfinex-derivatives","ETHF0:USTF0",1737902957819,1.12322,3309.4,3309.3,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902970540,0.5188,3309.4,3309.3,0.60897548]
["bitfinex-derivatives","ETHF0:USTF0",1737902971036,1.12322,3309.4,3309.3,0.60897548]
["bitfinex-derivatives","ETHF0:USTF0",1737902972945,0.5282,3309.6,3309.3,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737902973245,3.2078,3309.7,3309.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737902973445,0.00453548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737902974041,0.49133548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737902975939,1.09565548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737902976839,0.00453548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737902985050,0.60885548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737902985253,0.00453548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737902985549,0.60434,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737902985746,0.00453548,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902985946,0.60437,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902986649,0.60436,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902986854,0.60437,3309.7,3309.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737902987549,0.4856,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737902987849,0.00453548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737902992051,0.60885548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737902993659,0.00453548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903001765,0.60885548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903002366,0.00453548,3310.0,3309.6,3.95315857]
["bitfinex-derivatives","ETHF0:USTF0",1737903002571,1.12354,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737903003462,0.5192,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737903007466,0.00453548,3310.0,3309.6,3.95315857]
["bitfinex-derivatives","ETHF0:USTF0",1737903007774,0.00453548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903018669,0.60434,3309.9,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903018869,1.11774,3309.9,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903020373,0.5134,3309.9,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903026183,1.11773,3309.9,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903031276,0.5134,3309.9,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903036379,0.00453548,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903036380,0.00453548,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737903037177,0.00453548,3310.0,3309.9,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1737903042588,0.00453548,3310.0,3309.9,1.32518827]
["bitfinex-derivatives","ETHF0:USTF0",1737903047092,1.51005,3311.7,3309.9,5.72085827]
["bitfinex-derivatives","ETHF0:USTF0",1737903047292,3.684,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737903047793,0.4762,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903048198,1.08033,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903048697,0.4762,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903054297,0.4789,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903054496,0.4789,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737903054691,0.4789,3311.1,3311.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1737903056105,0.4789,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737903062395,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903063208,0.60413,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903063417,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903064203,0.60413,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903064410,0.4789,3311.1,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903064610,1.08302,3311.1,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903065311,0.60413,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903065498,0.4789,3311.1,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903065811,0.60413,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903066011,1.08302,3311.1,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903066909,1.08302,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737903067114,1.08302,3311.1,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737903067409,1.08302,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737903067609,1.08302,3311.1,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737903068818,0.4789,3311.1,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737903069016,0.60413,3311.0,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737903069824,0.4789,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903070025,1.08303,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737903071025,0.4789,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903071223,0.60413,3311.0,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737903072319,1.08303,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737903072521,0.4789,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903072720,0.60413,3311.0,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737903073227,1.08302,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737903074620,0.4789,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737903074919,0.4789,3311.1,3311.0,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1737903077830,1.12649,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737903081932,1.12649,3311.3,3311.2,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737903082928,1.12649,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903086331,1.12649,3311.3,3311.2,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737903091530,1.12649,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903091936,1.12649,3311.3,3311.2,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737903092239,1.12649,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903094345,1.12649,3311.3,3311.2,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737903094737,1.12649,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903101941,0.60413,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737903102244,0.60413,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903103835,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903105745,0.60413,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737903105948,0.60413,3311.1,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737903106447,0.60413,3311.1,3311.0,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1737903107448,1.1294,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737903108250,0.5253,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737903108551,0.934,3312.0,3311.0,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737903108739,0.60407,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737903115959,0.60404,3311.5,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737903116158,0.60407,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737903116661,0.60408,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737903116863,0.6041,3311.2,3311.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737903117360,0.6041,3311.2,3311.1,0.60864548]
["bitfinex-derivatives","ETHF0:USTF0",1737903117861,0.6041,3311.2,3311.1,0.00453548]
["bitfinex-derivatives","ETHF0:USTF0",1737903120655,0.60409,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737903120965,0.60407,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737903121160,0.60407,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903123356,0.60407,3311.4,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737903123763,0.60407,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903126070,0.60560136,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903130272,0.60560136,3311.4,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737903130770,0.60560136,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903131466,0.60560136,3311.4,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737903135975,0.60560136,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737903138679,0.60408,3311.3,3311.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737903139870,0.00153136,3311.4,3311.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737903140072,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903140472,0.60408,3311.3,3311.2,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737903144385,0.60408,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737903145890,0.00153136,3311.4,3311.1,3.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1737903146193,0.00153136,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737903147681,0.60396,3312.0,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737903147898,0.5006,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903148097,3.81171,3312.3,3311.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737903148299,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737903148499,0.5006,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903148706,0.5006,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737903149310,0.60388,3312.4,3312.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737903149605,0.6039,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903155004,0.60389,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737903155404,0.60389,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903155596,0.60389,3312.4,3312.2,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737903155803,0.60389,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737903156708,0.5006,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737903157008,0.5006,3312.6,3312.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737903157910,1.10444,3312.6,3312.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737903158206,3.2078,3313.5,3312.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737903158414,0.60371,3313.3,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737903158708,0.60376,3313.1,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737903159113,1.0055,3313.2,3312.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903159317,0.6038,3312.9,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903159612,1.0055,3313.2,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903159805,1.0055,3313.2,3312.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903160002,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903160201,0.60378,3313.0,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903160415,1.0055,3313.2,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903160710,0.60379,3312.9,3312.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903160916,1.0055,3313.2,3312.7,0.60833858]
["bitfinex-derivatives","ETHF0:USTF0",1737903161213,0.6038,3312.9,3312.7,0.60833858]
["bitfinex-derivatives","ETHF0:USTF0",1737903161701,1.0055,3313.2,3312.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903161905,0.6038,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903162313,1.0055,3313.2,3312.7,0.60833858]
["bitfinex-derivatives","ETHF0:USTF0",1737903162710,0.6038,3312.8,3312.7,0.60833858]
["bitfinex-derivatives","ETHF0:USTF0",1737903163103,1.0055,3313.2,3312.7,0.60833858]
["bitfinex-derivatives","ETHF0:USTF0",1737903163410,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903164108,1.0055,3313.2,3312.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903164308,0.6038,3312.8,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903166013,0.6038,3312.9,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903166219,0.6038,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903166919,0.6038,3312.8,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903167817,0.6038,3312.8,3312.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903168815,0.6038,3312.8,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903169209,0.6038,3312.8,3312.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903169821,1.0055,3313.2,3312.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903170124,0.6038,3312.9,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903170517,0.6038,3312.8,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903170715,1.50911,3313.7,3312.7,0.60834858]
["bitfinex-derivatives","ETHF0:USTF0",1737903170716,5.016,3316.2,3312.7,1.03152858]
["bitfinex-derivatives","ETHF0:USTF0",1737903170919,0.6035,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737903171218,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903171723,3.2078,3314.8,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737903171920,3.2078,3314.8,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903172219,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903172523,3.2078,3314.8,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737903172724,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903172919,3.2078,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903173117,3.81118,3315.2,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737903173315,3.81118,3315.2,3314.4,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1737903173515,3.2078,3315.2,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737903173724,15.36064894,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903173926,3.2078,3315.6,3314.9,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1737903173927,0.60338,3315.2,3314.9,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1737903174426,1.10935,3315.3,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737903174723,0.506,3315.3,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737903174920,1.10936,3315.3,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737903175223,0.60338,3315.2,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737903175420,0.60338,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903175626,0.60338,3315.2,3314.9,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737903176421,0.506,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903176822,0.506,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737903177628,0.506,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903177827,0.60337,3315.2,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737903178232,1.63037,3315.3,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737903178531,0.60337,3315.2,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737903179031,1.63036,3315.3,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737903180027,1.027,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903180328,0.6034,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903181124,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903181527,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903181730,0.60347,3314.7,3314.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737903181932,0.4776,3314.6,3314.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737903182130,0.4776,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903182433,0.4776,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903182629,0.4776,3314.6,3314.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737903182834,0.4776,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903183132,0.4776,3314.6,3314.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737903183430,0.4776,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903183431,1.08109,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903183633,1.58679,3314.6,3314.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737903184330,0.9833,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903184629,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903185129,0.9833,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903185430,0.9833,3314.6,3314.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737903185828,1.58678,3314.6,3314.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737903186029,1.58678,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903186224,1.58678,3314.6,3314.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737903186628,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903188637,1.11919,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903191638,0.60357,3314.1,3314.0,0.60810858]
["bitfinex-derivatives","ETHF0:USTF0",1737903192942,0.60356,3314.2,3314.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903193135,0.60356,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737903193328,0.60356,3314.2,3314.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903193528,0.60356,3314.2,3314.0,0.60810858]
["bitfinex-derivatives","ETHF0:USTF0",1737903194530,0.60357,3314.1,3314.0,0.60810858]
["bitfinex-derivatives","ETHF0:USTF0",1737903196039,0.60354,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737903197336,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737903198939,0.60357,3314.1,3314.0,0.60809858]
["bitfinex-derivatives","ETHF0:USTF0",1737903199139,0.60356,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737903199531,0.5157,3314.5,3314.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903199740,1.08387,3314.1,3314.0,0.60809858]
["bitfinex-derivatives","ETHF0:USTF0",1737903200243,0.4803,3314.1,3314.0,0.60809858]
["bitfinex-derivatives","ETHF0:USTF0",1737903200638,1.08387,3314.1,3314.0,0.60809858]
["bitfinex-derivatives","ETHF0:USTF0",1737903202036,0.4803,3314.1,3314.0,0.60809858]
["bitfinex-derivatives","ETHF0:USTF0",1737903204543,0.60356,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737903204746,0.60356,3314.2,3314.1,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1737903205737,0.60356,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737903236560,0.60357,3314.1,3314.0,3.81590858]
["bitfinex-derivatives","ETHF0:USTF0",1737903237960,0.5039,3314.4,3314.0,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737903238165,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737903238356,0.60356,3314.2,3314.1,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1737903239154,0.5039,3314.4,3314.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737903239355,0.60355,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737903239862,0.5039,3314.4,3314.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737903240061,0.60355,3314.2,3314.1,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1737903240263,0.5039,3314.4,3314.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737903240462,0.60354,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737903243165,0.4776,3314.6,3314.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737903243465,1.58059,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903243762,1.58059,3314.6,3314.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737903243763,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737903244856,0.60353,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737903246763,2.48583,3314.6,3314.0,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737903246971,2.48583,3314.6,3314.0,3.81590858]
["bitfinex-derivatives","ETHF0:USTF0",1737903247764,0.60357,3314.1,3314.0,3.81590858]
["bitfinex-derivatives","ETHF0:USTF0",1737903248767,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737903251071,0.60357,3314.1,3314.0,3.81589858]
["bitfinex-derivatives","ETHF0:USTF0",1737903252172,0.60356,3314.2,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737903253471,0.9771,3314.6,3314.0,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737903253668,0.9771,3314.6,3314.0,3.81589858]
["bitfinex-derivatives","ETHF0:USTF0",1737903253876,0.60357,3314.1,3314.0,3.81589858]
["bitfinex-derivatives","ETHF0:USTF0",1737903260182,2.48583,3314.6,3314.0,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737903260382,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737903263186,2.48583,3314.6,3314.0,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737903263382,0.60357,3314.1,3314.0,3.81590858]
["bitfinex-derivatives","ETHF0:USTF0",1737903265297,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737903267688,0.9771,3314.6,3314.0,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737903267884,0.60357,3314.1,3314.0,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737903270600,0.60357,3314.1,3314.0,3.81591858]
["bitfinex-derivatives","ETHF0:USTF0",1737903274002,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737903275203,0.60355,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737903275396,0.60355,3314.2,3314.1,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1737903276106,0.5231,3314.4,3314.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1737903276711,0.60353,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737903277105,0.60355,3314.2,3314.1,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1737903277303,1.10835,3314.2,3314.1,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1737903277514,0.5048,3314.2,3314.1,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1737903290918,0.5048,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737903293715,0.5048,3314.2,3314.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1737903295016,0.5048,3314.2,3314.1,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1737903295623,0.4776,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903298519,1.08108,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903298816,0.5104,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737903302828,0.5104,3314.8,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737903303120,0.60348,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903303522,1.07938,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903306725,0.4759,3314.6,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737903306930,0.60353,3314.4,3314.2,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1737903307440,0.5258,3314.3,3314.2,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1737903310337,1.07938,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903310534,1.57878,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903311534,0.60351,3314.4,3314.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1737903311734,0.60353,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903313130,0.60353,3314.3,3314.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737903313838,0.9753,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903314030,0.60353,3314.3,3314.2,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1737903314728,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737903314930,0.9753,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903315130,0.60353,3314.3,3314.2,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1737903318844,0.60353,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903322851,0.60353,3314.3,3314.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737903325345,0.9753,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903325547,0.60352,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737903325938,0.6035,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737903326949,0.6035,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737903329155,0.60349,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737903330150,0.60349,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737903336754,0.9753,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903337751,1.57878,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737903340259,1.57878,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903340558,0.9753,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903340856,0.6035,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903341455,0.60352,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903346761,0.60353,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903354369,0.60353,3314.3,3314.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903354370,4.1831,3314.6,3314.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903354569,0.60357,3314.1,3314.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903354966,1.12617,3314.1,3314.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903361276,0.60369,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903361776,0.60373,3313.2,3313.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737903361980,0.60377,3313.0,3312.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737903362367,0.60377,3313.0,3312.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737903362579,0.60379,3312.9,3312.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737903370581,0.5062,3313.1,3312.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737903370780,0.60375,3313.1,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737903372389,0.60375,3313.1,3312.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737903372686,0.60376,3313.1,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737903374481,0.00450553,3313.3,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737903374676,0.60377,3313.0,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737903375078,0.00450553,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903375284,0.6038,3312.8,3312.7,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1737903377188,1.0094,3313.0,3312.6,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903377491,0.60382,3312.7,3312.6,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903381190,0.60382,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903381191,5.60382,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903381695,6.12532,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903385293,1.12532,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903385696,6.12532,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903385893,1.12532,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903388399,6.12532,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903388600,1.12532,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903389198,6.12532,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903392196,1.12532,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903397107,0.60382,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903411030,3.81162,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903415743,0.60382,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903419835,3.81162,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903422244,0.60382,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903428940,0.60382,3312.7,3312.6,0.51390858]
["bitfinex-derivatives","ETHF0:USTF0",1737903431652,0.6038,3312.9,3312.6,1.11773858]
["bitfinex-derivatives","ETHF0:USTF0",1737903432353,3.2078,3313.2,3312.6,1.11773858]
["bitfinex-derivatives","ETHF0:USTF0",1737903432549,0.6038,3312.8,3312.6,0.51390858]
["bitfinex-derivatives","ETHF0:USTF0",1737903433446,0.60382,3312.7,3312.6,0.51390858]
["bitfinex-derivatives","ETHF0:USTF0",1737903433953,0.60382,3312.7,3312.6,1.11774858]
["bitfinex-derivatives","ETHF0:USTF0",1737903435955,0.60379,3312.9,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737903436647,0.60379,3312.9,3312.8,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1737903437350,0.60375,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737903437558,0.60375,3313.2,3313.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737903437750,0.60375,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903438254,0.60375,3313.2,3313.1,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1737903438650,0.00450553,3313.3,3313.1,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1737903438849,0.00450553,3313.3,3313.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737903438850,0.60822553,3313.3,3313.2,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737903439556,0.60822553,3313.3,3313.2,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1737903439857,0.00450553,3313.3,3313.2,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1737903443056,0.60821553,3313.3,3313.2,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1737903443759,0.00450553,3313.3,3313.2,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1737903444854,0.60359,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903445051,0.60361,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737903445252,0.60361,3313.9,3313.8,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1737903445453,0.60361,3313.9,3313.8,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1737903445852,0.6036,3314.0,3313.8,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1737903448257,3.21232,3314.2,3313.8,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1737903448454,0.60358,3314.1,3313.8,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1737903449963,0.60357,3314.1,3313.8,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737903450164,0.60357,3314.1,3313.8,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737903450361,3.21232,3314.2,3313.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737903450855,3.81588,3314.2,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737903451754,3.81588,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737903452155,3.21232,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737903452352,0.60807,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737903452560,0.00452,3314.2,3313.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737903452762,0.00452,3314.2,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737903453155,0.00452,3314.2,3313.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737903453352,0.60807,3314.2,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903453565,0.00452,3314.2,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903453768,0.60357,3314.1,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903454264,0.00452,3314.2,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903454469,0.60358,3314.1,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903454665,0.00452,3314.2,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903454862,0.60358,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903455275,0.6036,3313.9,3313.8,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737903458768,0.6036,3313.9,3313.8,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1737903458968,0.60362,3313.8,3313.7,3.81142]
["bitfinex-derivatives","ETHF0:USTF0",1737903459667,0.505,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903459867,0.60361,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737903461678,0.6036,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903465175,0.505,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903465176,1.10858,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737903477987,1.62068,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737903479593,1.62068,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903479594,1.0171,3314.1,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737903479889,0.60362,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737903480483,1.0171,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903480782,1.10382,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903481184,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903485888,0.60371,3313.3,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737903486087,0.509,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903486290,1.11268,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737903486591,1.11268,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737903486987,1.08845,3313.7,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737903487193,0.4848,3313.7,3313.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737903487386,0.60366,3313.6,3313.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1737903487902,0.4848,3313.7,3313.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1737903488086,0.60369,3313.5,3313.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1737903488494,0.4848,3313.7,3313.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737903488895,0.60369,3313.5,3313.3,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1737903489098,0.60369,3313.5,3313.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737903489694,0.4848,3313.7,3313.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737903489997,0.60369,3313.4,3313.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737903492201,0.60369,3313.4,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737903492400,0.5043,3313.3,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737903493096,1.10802,3313.3,3313.1,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1737903493295,1.10802,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903493999,1.10802,3313.3,3313.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737903494200,1.10802,3313.3,3313.1,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1737903494505,1.10802,3313.3,3313.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737903494803,1.10802,3313.3,3313.1,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1737903495190,0.60373,3313.2,3313.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737903499206,0.60373,3313.2,3313.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1737903499397,0.5043,3313.3,3313.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737903499602,1.10803,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903499803,1.10803,3313.3,3313.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1737903501006,1.10803,3313.3,3313.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737903501204,0.60373,3313.2,3313.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737903503498,0.60373,3313.2,3313.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1737903503903,0.5043,3313.3,3313.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737903504103,0.60368,3313.6,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903505910,1.08985,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903506104,1.08985,3313.7,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903506304,0.60367,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737903507304,0.60367,3313.6,3313.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903507607,1.08985,3313.7,3313.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903508003,1.08985,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903508204,1.08985,3313.7,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903509303,3.2078,3313.8,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903509508,3.81143,3313.8,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903509710,3.81143,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737903510312,3.81143,3313.8,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903510313,3.81143,3313.8,3313.6,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737903510608,0.60364,3313.7,3313.6,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737903510911,3.81143,3313.8,3313.6,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737903511112,0.60364,3313.7,3313.6,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737903511315,3.81143,3313.8,3313.6,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737903511612,3.2078,3313.8,3313.6,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737903512714,0.60364,3313.7,3313.6,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737903513615,0.60364,3313.7,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903514314,0.60364,3313.7,3313.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1737903517219,0.5035,3314.0,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903517411,0.60361,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737903517911,0.60361,3313.9,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903517912,0.5035,3314.0,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903518220,0.6036,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737903518514,0.5035,3314.0,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903518716,0.00452,3314.2,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903518916,0.60807,3314.2,3313.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737903519111,0.60807,3314.2,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737903519325,0.60807,3314.2,3314.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737903519725,0.60807,3314.2,3314.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1737903520128,0.60807,3314.2,3314.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737903522225,0.60807,3314.2,3314.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1737903522429,0.60807,3314.2,3314.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737903523230,0.60807,3314.2,3314.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1737903527934,0.60807,3314.2,3314.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737903534735,0.60358,3314.1,3313.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1737903535132,0.00452,3314.2,3313.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1737903535334,0.60359,3314.0,3313.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1737903535536,0.60358,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737903535838,0.60359,3314.0,3313.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737903536034,0.60359,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737903539239,0.00452,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903539433,1.1233,3313.9,3313.8,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1737903540940,0.5197,3313.9,3313.8,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1737903543939,0.60358,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737903545846,0.60809,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737903546241,0.60358,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737903546742,0.6036,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903557356,4.72122,3314.2,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737903557552,0.60364,3313.7,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737903557755,0.5096,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903558052,0.60366,3313.6,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903562954,0.5096,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903563257,0.60368,3313.5,3313.4,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737903568957,0.60368,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903571461,2.11276,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903571659,1.50912,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903572965,0.60368,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903580666,1.0137,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903580865,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903586073,0.60375,3313.1,3313.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1737903586273,0.60375,3313.1,3313.0,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1737903589569,0.60375,3313.1,3313.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737903589765,0.60375,3313.1,3313.0,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1737903603377,0.60375,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737903603674,0.60372,3313.3,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737903605576,0.60375,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737903611973,0.5203,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737903612183,0.60361,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737903614479,0.60362,3313.8,3313.7,1.56593]
["bitfinex-derivatives","ETHF0:USTF0",1737903614678,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903614984,1.63164,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903616583,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903624689,0.60382,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903626693,1.08422,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903632293,4.29202,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903633199,9.29202,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903636398,4.29202,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903639693,9.29202,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903646606,9.53261441,3312.7,3312.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737903650907,0.60398,3311.8,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903657207,1.11248,3311.8,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903658510,4.32028,3311.8,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903664418,3.81178,3311.8,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903665017,1.51436858,3312.1,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903665018,0.00452858,3312.1,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903665210,0.60398,3311.8,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903666219,0.00452858,3312.1,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903666515,0.60398,3311.8,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903666712,0.60395,3312.0,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903666913,0.00452858,3312.1,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903667714,0.60397,3311.9,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903668319,0.60396,3312.0,3311.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737903668522,0.60846858,3312.1,3311.7,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1737903668727,0.60395,3312.0,3311.7,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1737903669220,0.60846858,3312.1,3311.7,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1737903669416,0.60846858,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737903669417,0.60845858,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737903669718,0.60845858,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903670021,0.00452858,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903670413,0.00452858,3312.1,3312.0,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737903671717,0.00452858,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903672520,0.60845858,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903673817,0.00452858,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903674110,0.00452858,3312.1,3312.0,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737903679019,0.00452858,3312.1,3312.0,8.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737903679226,0.60381,3312.8,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737903679428,0.60381,3312.8,3312.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737903680529,0.60381,3312.8,3312.7,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1737903681727,3.6949,3313.3,3312.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737903681925,3.6949,3313.3,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737903682118,0.60378,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737903683328,0.60378,3312.9,3312.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737903683530,3.6949,3313.3,3312.7,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1737903683725,0.6038,3312.8,3312.7,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1737903688037,3.6949,3313.3,3312.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737903688419,0.60376,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737903688931,0.60376,3313.1,3312.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737903689132,0.60376,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737903689335,0.60376,3313.1,3312.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737903689336,0.60377,3313.0,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737903690027,3.6949,3313.3,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737903690332,0.60378,3312.9,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737903690832,0.60377,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737903691329,0.60375,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737903691537,0.60375,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737903692428,0.60375,3313.1,3312.7,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737903692630,0.60375,3313.1,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737903692829,0.60378,3313.0,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737903693139,0.60378,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737903698342,0.60378,3313.0,3312.9,3.81158]
["bitfinex-derivatives","ETHF0:USTF0",1737903698542,0.60378,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903698740,0.60384,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903700034,1.50965,3312.5,3311.9,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1737903700240,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903707244,3.2078,3312.2,3311.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903707544,0.60402,3311.6,3311.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903707943,0.60402,3311.6,3311.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1737903709245,1.0145,3311.7,3311.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1737903709446,1.11291,3311.7,3311.5,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1737903709748,0.5089,3311.7,3311.5,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1737903710346,3.2078,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737903710741,3.2078,3311.8,3311.6,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737903710941,3.2078,3311.8,3311.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737903711137,3.2078,3311.8,3311.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1737903711341,3.2078,3311.8,3311.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737903711853,3.81179,3311.8,3311.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737903713055,0.604,3311.7,3311.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737903713249,0.604,3311.7,3311.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1737903713550,0.60402,3311.6,3311.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1737903715254,3.2078,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737903715451,3.8118,3311.8,3311.5,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1737903716452,0.604,3311.7,3311.5,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1737903716662,0.604,3311.7,3311.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737903717458,3.2078,3311.8,3311.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737903717661,0.60402,3311.6,3311.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737903718062,3.2078,3311.8,3311.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737903718357,0.60401,3311.7,3311.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737903719557,0.60402,3311.6,3311.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737903721361,0.60401,3311.7,3311.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737903721755,0.60401,3311.7,3311.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737903725054,0.604,3311.8,3311.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737903725361,0.60402,3311.6,3311.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1737903728957,0.481,3311.9,3311.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1737903729263,0.60402,3311.6,3311.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737903734858,0.60402,3311.6,3311.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1737903740168,0.481,3311.9,3311.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903740473,1.59884,3311.5,3311.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903740869,0.60404,3311.5,3311.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903741067,3.2078,3312.0,3311.4,0.60857858]
["bitfinex-derivatives","ETHF0:USTF0",1737903741369,0.60401,3311.7,3311.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737903741573,3.2078,3312.0,3311.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737903741871,0.60404,3311.5,3311.4,0.97702858]
["bitfinex-derivatives","ETHF0:USTF0",1737903742667,0.60404,3311.5,3311.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903743578,0.60403,3311.6,3311.4,0.50682858]
["bitfinex-derivatives","ETHF0:USTF0",1737903743979,0.60404,3311.5,3311.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903750395,0.60404,3311.5,3311.4,0.60858858]
["bitfinex-derivatives","ETHF0:USTF0",1737903750590,0.60403,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737903750789,0.60403,3311.6,3311.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1737903751192,0.60403,3311.6,3311.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737903751893,0.4778,3311.8,3311.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1737903752594,0.604,3311.7,3311.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1737903752995,0.60402,3311.6,3311.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1737903753196,0.4778,3311.8,3311.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1737903753389,0.60401,3311.7,3311.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1737903754092,1.0818,3311.8,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737903754293,0.604,3311.7,3311.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1737903754595,0.4778,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737903755495,3.2078,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737903755904,0.4827,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903756089,0.60392,3312.2,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737903756791,0.60393,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737903756995,0.60393,3312.2,3312.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737903758594,0.60393,3312.2,3312.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1737903758997,0.4827,3312.3,3312.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1737903759202,1.08661,3312.3,3312.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1737903759402,0.4827,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737903759700,0.60388,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737903760295,0.4751,3312.7,3312.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737903760490,0.60384,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737903761199,0.60386,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737903761799,0.60386,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903761800,0.60383,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737903762197,0.60383,3312.7,3312.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737903765008,3.2078,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903765195,0.60389,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903766605,0.60389,3312.3,3312.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737903767706,0.60389,3312.3,3312.2,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1737903768211,0.60389,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737903768509,0.60387,3312.5,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737903769412,1.0021,3312.8,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737903769611,0.60387,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737903773805,0.60387,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737903786824,0.60385,3312.6,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737903788615,0.60384,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737903795028,0.60384,3312.7,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737903795721,0.60384,3312.7,3312.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737903795922,0.60384,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737903796531,1.60591,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737903796838,1.0021,3312.8,3312.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737903797031,0.60383,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737903799730,0.60383,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737903801235,3.81164,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737903801438,3.2078,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737903801632,0.60384,3312.6,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737903804535,3.2078,3312.7,3312.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737903804738,3.2078,3312.1,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737903804935,0.604,3311.8,3311.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1737903805127,1.4998,3312.0,3311.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737903805327,1.4998,3312.0,3311.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737903805532,0.60402,3311.6,3311.5,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1737903805833,0.60401,3311.7,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737903807041,1.4998,3312.0,3311.4,0.51112858]
["bitfinex-derivatives","ETHF0:USTF0",1737903807230,0.60404,3311.5,3311.4,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903816438,3.2078,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737903816748,3.2078,3311.7,3311.6,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1737903816949,3.2078,3311.7,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903817651,3.8118,3311.7,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903818448,0.604,3311.7,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903819051,1.08548,3311.9,3311.6,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1737903820844,3.2078,3312.1,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903821150,3.81173,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737903822550,3.2078,3312.1,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903822750,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737903823951,3.2078,3312.1,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903824156,0.604,3311.8,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903824850,3.2078,3312.1,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903825147,3.2078,3312.1,3311.6,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1737903825451,0.60399,3311.8,3311.6,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1737903825646,0.60398,3311.9,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737903827651,0.60398,3311.8,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737903828551,3.2078,3312.1,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737903828747,0.60398,3311.8,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737903829348,0.60398,3311.8,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903829545,0.60398,3311.8,3311.6,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1737903830655,0.604,3311.8,3311.6,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1737903831655,0.604,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737903831858,0.604,3311.7,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903833054,0.604,3311.7,3311.6,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1737903833853,0.604,3311.7,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903835457,0.604,3311.7,3311.6,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1737903840465,0.604,3311.8,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737903842762,3.2078,3312.1,3311.6,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737903843066,2.979,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737903843266,4.28827,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737903843267,3.6844,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737903843468,0.60388,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737903843971,4.28827,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737903844272,3.6844,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737903846166,3.2078,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737903846468,0.60379,3312.9,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737903846669,0.60379,3312.9,3312.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737903847160,0.6038,3312.8,3312.7,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1737903847367,0.6038,3312.8,3312.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737903848771,0.60379,3312.9,3312.7,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1737903849264,0.6038,3312.8,3312.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737903852566,3.2078,3313.0,3312.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737903852869,0.60384,3312.6,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737903853261,1.11134,3312.6,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737903855669,1.11134,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737903855864,0.60389,3312.3,3312.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737903856068,0.60388,3312.4,3312.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737903856270,1.001,3312.6,3312.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737903856572,0.60389,3312.3,3312.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737903859273,0.60389,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737903860876,4.71726,3313.0,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737903860877,3.81157,3313.0,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737903861068,3.81157,3313.0,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903861069,0.5112,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903863175,1.0891,3313.4,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903863368,1.6036,3313.4,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903863970,1.6036,3313.4,3312.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737903863971,3.81148,3313.5,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737903864169,3.2078,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737903864578,3.2078,3313.5,3313.1,0.49902858]
["bitfinex-derivatives","ETHF0:USTF0",1737903864769,3.81147,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737903864969,4.32597,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737903866282,0.6037,3313.4,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737903866582,0.60373,3313.2,3313.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903867173,1.0268,3313.3,3313.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903867479,3.7223,3313.5,3313.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903867876,3.7223,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737903868178,4.32598,3313.5,3313.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737903870180,0.6037,3313.4,3313.1,0.60826858]
["bitfinex-derivatives","ETHF0:USTF0",1737903870380,0.6037,3313.4,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903870381,1.1244,3313.4,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903870580,3.7223,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737903871672,3.7223,3313.5,3313.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737903872485,4.32597,3313.5,3313.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737903872975,3.7223,3313.5,3313.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737903873175,4.32597,3313.5,3313.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737903876787,3.81147,3313.5,3313.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737903877488,3.81147,3313.5,3313.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737903877786,0.60394,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903877978,0.60392,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903878288,3.2078,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903878591,0.60397,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903884490,0.5256,3312.0,3311.5,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903884691,0.60402,3311.6,3311.5,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903888593,0.60402,3311.6,3311.5,0.60856858]
["bitfinex-derivatives","ETHF0:USTF0",1737903888990,1.0155,3312.1,3311.5,41.40856858]
["bitfinex-derivatives","ETHF0:USTF0",1737903889191,0.60402,3311.6,3311.5,41.40856858]
["bitfinex-derivatives","ETHF0:USTF0",1737903889697,0.60402,3311.6,3311.5,0.60856858]
["bitfinex-derivatives","ETHF0:USTF0",1737903889898,0.60396,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737903890193,0.60396,3312.0,3311.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737903890591,1.0155,3312.1,3311.9,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737903890893,1.61944,3312.1,3311.9,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737903891297,0.00452858,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737903898393,3.2078,3312.8,3312.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737903898593,3.2078,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737903899302,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737903899707,0.5099,3313.2,3312.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737903899997,1.11365,3313.2,3312.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737903900211,1.11365,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737903900391,0.5099,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737903900594,4.31212,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903900595,0.5006,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903900794,0.5006,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903901003,1.10431,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903901301,0.5006,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737903902003,3.6836,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903902004,0.5006,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903902207,0.60368,3313.5,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737903902505,0.60368,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737903902901,0.60368,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903902902,1.10426,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737903903301,0.5006,3313.6,3313.2,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903903598,0.60367,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737903904304,0.60367,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737903904707,1.10427,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737903904898,0.5006,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737903905098,0.60367,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737903905399,0.5006,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737903905797,4.28725,3313.7,3313.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737903906106,4.28724,3313.7,3313.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737903906306,3.6836,3313.7,3313.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737903906509,3.6836,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903906806,4.28724,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903907711,3.6836,3313.7,3313.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737903908007,0.60366,3313.6,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903908208,3.6836,3313.7,3313.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737903908708,4.28724,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903908901,4.28724,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903909104,4.28724,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903909704,3.6836,3313.7,3313.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737903909909,4.28724,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903910409,0.60366,3313.6,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903911309,4.28725,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737903911710,0.60366,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737903918725,4.28725,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903921126,3.6836,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903921424,4.28724,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903923223,3.6836,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903924320,1.50859,3314.9,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737903924321,0.6035,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737903924528,0.4846,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737903929227,0.4846,3314.4,3314.2,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1737903929417,0.4846,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903929623,0.4846,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737903930027,0.4846,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903930232,1.08812,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903930423,1.08812,3314.4,3314.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737903930630,0.4846,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903930928,1.08811,3314.4,3314.2,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1737903931332,0.4846,3314.4,3314.2,3.81134]
["bitfinex-derivatives","ETHF0:USTF0",1737903931831,0.4846,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737903932025,0.4846,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903932532,0.4846,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737903932830,3.2078,3315.0,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737903933023,0.60345,3314.8,3314.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737903933725,0.60346,3314.7,3314.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737903934228,0.60344,3314.8,3314.6,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1737903934928,0.9742,3314.9,3314.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737903935129,0.9742,3314.9,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737903935329,0.9742,3314.9,3314.7,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1737903935721,0.60342,3314.9,3314.7,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1737903935922,0.6034,3315.0,3314.8,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1737903936121,0.60339,3315.1,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737903936323,0.60334,3315.4,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737903936523,0.60335,3315.3,3315.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737903936824,0.9874,3315.5,3315.2,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1737903936825,0.60334,3315.4,3315.2,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1737903937025,0.9874,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737903937225,1.59072,3315.5,3315.3,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737903937425,1.59071,3315.5,3315.3,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737903937827,0.9874,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737903938130,0.5069,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737903938528,3.6883,3316.0,3315.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737903938832,0.60328,3315.7,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737903939430,0.6033,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737903939630,0.60329,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737903940531,0.60329,3315.6,3315.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737903940732,0.60329,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737903941131,0.60332,3315.5,3315.3,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737903941633,0.60332,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737903941934,0.6033,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737903942734,0.6033,3315.6,3315.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737903943027,0.508,3315.9,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737903943223,0.6033,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903943424,0.6033,3315.6,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737903943824,0.60329,3315.7,3315.5,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737903944734,0.508,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903945137,3.2078,3316.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903945340,0.60321,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903945833,2.48574,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903946035,0.60319,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903946233,0.5009,3316.1,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737903946535,0.5009,3316.1,3316.0,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1737903947337,0.5009,3316.1,3316.0,4.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737903948937,0.60312,3316.6,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737903949136,0.5089,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903949448,0.60311,3316.6,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903949833,0.6031,3316.7,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903950034,0.5089,3317.0,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903950342,0.5089,3317.0,3316.5,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1737903950541,0.60308,3316.8,3316.5,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1737903951039,0.6031,3316.7,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903951241,1.1104,3316.7,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903951741,0.5073,3316.7,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903951942,1.1104,3316.7,3316.5,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1737903952438,0.5073,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737903952643,0.5073,3316.7,3316.6,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1737903952941,0.5073,3316.7,3316.6,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737903954637,0.5073,3316.7,3316.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737903954837,0.5073,3316.7,3316.6,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737903955433,0.60306,3316.9,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737903955642,0.502,3317.2,3316.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737903955842,0.502,3317.2,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903956044,0.60311,3316.6,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903956546,0.4865,3317.1,3316.5,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1737903957045,0.6031,3316.7,3316.5,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1737903957844,0.4865,3317.1,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903958240,0.4865,3317.1,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737903958744,0.60309,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737903959146,0.60307,3316.9,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903959346,0.60308,3316.8,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737903959546,0.60308,3316.8,3316.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737903961449,0.502,3317.2,3316.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737903961750,0.60307,3316.8,3316.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737903962947,0.502,3317.2,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903963149,0.60311,3316.6,3316.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737903967846,0.60311,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903971155,0.60317,3316.3,3316.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737903971952,0.60317,3316.3,3316.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1737903973062,0.60317,3316.3,3316.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737903974065,0.60318,3316.2,3316.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903974263,1.08278,3316.2,3316.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903983781,1.59268,3316.2,3316.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903985676,1.59268,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903985677,0.6032,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903986183,0.60518566,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903988483,0.00198566,3316.1,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737903988983,0.60518566,3316.1,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737903989383,0.00198566,3316.1,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737903989584,0.60518566,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903989784,0.60518566,3316.1,3316.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737903990083,0.60518566,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737903992286,0.60326,3315.8,3315.7,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737903998581,5.4795,3315.8,3315.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737903998788,0.60333,3315.4,3315.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737904000093,3.2078,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737904000490,0.60325,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737904000688,3.20978566,3316.1,3315.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737904000896,3.20978566,3316.1,3315.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737904000897,0.60322,3316.0,3315.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737904007694,0.60322,3316.0,3315.9,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737904008697,0.00198566,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737904012800,0.00198566,3316.1,3315.9,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737904013101,0.60322,3316.0,3315.9,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737904013590,0.60519566,3316.1,3315.9,4.81902]
["bitfinex-derivatives","ETHF0:USTF0",1737904013899,0.60322,3316.0,3315.9,4.81902]
["bitfinex-derivatives","ETHF0:USTF0",1737904014603,0.60322,3316.0,3315.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737904014793,1.08652,3316.0,3315.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737904015499,0.60322,3316.0,3315.9,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737904015700,0.60322,3316.0,3315.9,4.81904]
["bitfinex-derivatives","ETHF0:USTF0",1737904016304,0.00198566,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737904016799,0.60322,3316.0,3315.9,4.81903]
["bitfinex-derivatives","ETHF0:USTF0",1737904017200,1.08652,3316.0,3315.9,4.81903]
["bitfinex-derivatives","ETHF0:USTF0",1737904017995,0.4833,3316.0,3315.9,4.81903]
["bitfinex-derivatives","ETHF0:USTF0",1737904018193,0.60519566,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737904018901,0.00198566,3316.1,3315.9,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737904019096,0.60322,3316.0,3315.9,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737904019294,1.11752,3316.0,3315.9,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1737904023098,1.11752,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904023609,1.11752,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904024701,0.60519566,3316.1,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904024905,0.60519566,3316.1,3316.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737904025099,0.60519566,3316.1,3316.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737904026104,0.00198566,3316.1,3316.0,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1737904026301,0.00198566,3316.1,3316.0,2.10982]
["bitfinex-derivatives","ETHF0:USTF0",1737904056335,0.00198566,3316.1,3316.0,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1737904057130,0.00198566,3316.1,3316.0,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1737904057928,0.00198566,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904057929,0.60322,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904058321,1.07922,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904058523,1.07922,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904060443,1.07922,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904063244,0.60326,3315.8,3315.7,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737904064243,0.60507984,3315.8,3315.7,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737904068149,0.60507984,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904075046,0.00181984,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904075248,0.60333,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904080953,0.60338,3315.1,3315.0,0.60792858]
["bitfinex-derivatives","ETHF0:USTF0",1737904081157,0.60338,3315.1,3315.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904083562,0.60338,3315.1,3315.0,0.60792858]
["bitfinex-derivatives","ETHF0:USTF0",1737904084763,0.60338,3315.1,3315.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904086261,0.60338,3315.1,3315.0,0.60792858]
["bitfinex-derivatives","ETHF0:USTF0",1737904086462,0.60338,3315.1,3315.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904089868,0.60338,3315.1,3315.0,0.60792858]
["bitfinex-derivatives","ETHF0:USTF0",1737904093965,0.60338,3315.1,3315.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904094161,0.60338,3315.1,3315.0,0.60792858]
["bitfinex-derivatives","ETHF0:USTF0",1737904095067,0.60338,3315.1,3315.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904095568,0.60338,3315.1,3315.0,0.60792858]
["bitfinex-derivatives","ETHF0:USTF0",1737904096368,0.60338,3315.1,3315.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904106171,0.60338,3315.1,3315.0,0.60791858]
["bitfinex-derivatives","ETHF0:USTF0",1737904108068,0.60338,3315.1,3315.0,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904141810,0.60349,3314.5,3314.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737904142006,0.60353,3314.3,3314.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737904143206,1.0182,3314.4,3314.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737904143412,0.60357,3314.1,3314.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737904143709,0.60358,3314.0,3313.9,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904149309,1.0182,3314.4,3313.9,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737904149514,0.60357,3314.1,3314.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737904151617,0.60358,3314.0,3313.9,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737904151818,1.11588,3314.0,3313.9,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737904161419,1.11588,3314.0,3313.9,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904162618,4.6561,3314.0,3313.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737904162817,0.60371,3313.3,3313.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737904206246,3.2078,3313.9,3313.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737904206451,3.6933,3313.9,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737904206751,0.60365,3313.7,3313.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737904206954,0.60365,3313.7,3313.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737904207942,0.60363,3313.8,3313.6,1.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737904208147,0.60362,3313.8,3313.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737904210046,0.482,3314.1,3313.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737904210242,0.60361,3313.9,3313.7,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1737904210549,0.60361,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904211046,0.60359,3314.0,3313.8,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1737904211746,0.5275,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904211747,0.6036,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904217766,0.5275,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904217964,0.00452858,3314.6,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737904218268,0.60353,3314.3,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737904218561,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737904219054,0.00452858,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904219257,0.00452858,3314.6,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737904219462,0.60358,3314.0,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737904219666,0.5073,3314.5,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737904219961,0.60358,3314.1,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737904221068,0.60358,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737904221367,0.60358,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737904224163,0.60357,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737904225757,0.60359,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737904226364,0.6036,3313.9,3313.8,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1737904227062,0.6036,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904228267,0.6036,3313.9,3312.9,12.68752858]
["bitfinex-derivatives","ETHF0:USTF0",1737904228268,0.60368,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904232362,0.60375,3313.1,3312.9,0.60830858]
["bitfinex-derivatives","ETHF0:USTF0",1737904232561,0.60375,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904233070,0.60374,3313.2,3313.0,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1737904233672,0.502,3313.7,3313.0,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1737904233970,0.60375,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737904234172,0.60375,3313.1,3313.0,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1737904235363,0.60375,3313.1,3313.0,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1737904235868,0.60375,3313.1,3313.0,4.82236]
["bitfinex-derivatives","ETHF0:USTF0",1737904237572,0.60375,3313.1,3313.0,5.30546]
["bitfinex-derivatives","ETHF0:USTF0",1737904243778,0.60374,3313.2,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737904244181,0.60373,3313.3,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737904244974,0.60375,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737904252079,0.60375,3313.2,3313.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737904257788,2.01115,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904257985,0.60373,3313.3,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737904259690,2.01115,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904259892,0.60373,3313.2,3313.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737904264493,0.60373,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737904264705,0.60373,3313.2,3313.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737904269000,0.502,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904269202,0.502,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737904269703,0.502,3313.7,3313.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1737904270000,1.10564,3313.7,3313.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1737904270200,0.502,3313.7,3313.6,2.09526]
["bitfinex-derivatives","ETHF0:USTF0",1737904270801,1.08733,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737904271502,0.60363,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737904276010,0.5048,3314.1,3313.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737904276311,0.60353,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737904278309,0.00452858,3314.6,3314.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737904278505,0.00452858,3314.6,3314.5,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737904284210,3.76154176,3331.3,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737904284211,0.60329,3315.7,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737904284518,0.60332,3315.5,3315.3,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737904285018,0.60332,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904285318,1.1032,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737904285616,0.60331,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737904286907,0.60331,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904287518,0.4999,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904287719,1.1032,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737904288517,0.4999,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737904288718,0.60331,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737904288920,0.60331,3315.5,3315.3,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737904289123,0.60333,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904291319,0.60337,3315.2,3315.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904291518,0.60337,3315.2,3315.1,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737904291922,1.09417,3315.2,3315.1,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737904292220,1.09417,3315.2,3315.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904292421,0.00452858,3315.7,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737904292619,0.60331,3315.5,3315.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1737904292820,0.60334,3315.4,3315.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1737904293017,0.60334,3315.4,3315.2,1.1140889]
["bitfinex-derivatives","ETHF0:USTF0",1737904293819,0.60334,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737904297629,0.4829,3315.6,3315.2,0.5107289]
["bitfinex-derivatives","ETHF0:USTF0",1737904297928,0.4829,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737904297929,0.60332,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737904299023,0.4829,3315.6,3315.2,0.5107289]
["bitfinex-derivatives","ETHF0:USTF0",1737904299024,0.60780858,3315.7,3315.2,0.5107289]
["bitfinex-derivatives","ETHF0:USTF0",1737904299227,0.60780858,3315.7,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737904299535,0.60780858,3315.7,3315.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737904301326,0.00452858,3315.7,3315.6,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1737904301531,0.60780858,3315.7,3315.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737904302031,0.50582858,3315.7,3315.2,0.5107289]
["bitfinex-derivatives","ETHF0:USTF0",1737904302223,0.60337,3315.2,3315.1,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737904306637,1.11027,3315.2,3315.1,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737904310328,0.60337,3315.2,3315.1,3.21232858]
["bitfinex-derivatives","ETHF0:USTF0",1737904319342,0.60337,3315.2,3315.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904320643,3.81117,3315.2,3315.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904320844,0.60337,3315.2,3315.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904321147,3.81117,3315.2,3315.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904329251,0.60337,3315.2,3315.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904337761,5.60337,3315.2,3315.1,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904337950,0.60346,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904339156,9.1428,3314.7,3314.3,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904339360,0.60351,3314.4,3314.3,0.00452858]
["bitfinex-derivatives","ETHF0:USTF0",1737904340849,5.0,3314.4,3313.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737904341055,0.60364,3313.7,3313.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737904355468,0.00452858,3314.0,3313.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737904355668,0.60811858,3314.0,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737904355872,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904356367,0.00452858,3314.0,3313.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737904356569,0.60810858,3314.0,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737904359069,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904362371,0.60810858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904362873,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904363075,0.60810858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904363378,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904364081,0.00452858,3314.0,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737904364082,0.60361,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737904364773,0.60361,3313.9,3313.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737904364774,0.00452858,3314.0,3313.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737904364976,0.60812858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904368181,0.00452858,3314.0,3313.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737904368378,0.60362,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737904371981,1.12212,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737904372576,0.5185,3313.9,3313.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737904372879,0.60362,3313.8,3313.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1737904383388,0.60362,3313.8,3313.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737904383594,0.60364,3313.7,3313.6,4.78944]
["bitfinex-derivatives","ETHF0:USTF0",1737904383789,1.08713,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737904386492,0.60363,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737904386990,1.12211,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737904391695,0.5185,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737904391894,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904393693,0.00452858,3314.0,3313.9,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1737904393893,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904394898,0.00452858,3314.0,3313.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737904404506,0.60810858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904405405,0.60812858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904405907,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904406503,0.60810858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904411305,0.60364,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737904412203,0.76555273,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737904414414,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904422311,0.00452858,3314.0,3313.9,0.846813]
["bitfinex-derivatives","ETHF0:USTF0",1737904422812,0.77008131,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904428423,0.00452858,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737904434420,0.00452858,3314.0,3313.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737904435225,0.77008131,3314.0,3313.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737904435420,1.37366131,3314.0,3313.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737904435924,0.77008131,3314.0,3313.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737904441827,0.00452858,3314.0,3313.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737904464334,0.76555273,3314.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904464639,1.36902273,3314.6,3314.5,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1737904469739,0.76555273,3314.6,3314.5,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1737904472144,1.36902273,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904472734,1.36902273,3314.6,3314.5,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737904474545,1.36902273,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904475339,1.36902273,3314.6,3314.5,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737904475646,1.36902273,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904476145,1.36902273,3314.6,3314.5,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737904477443,1.36902273,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904478443,0.76555273,3314.6,3314.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737904478649,0.60349,3314.5,3314.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737904480950,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904490453,1.36904273,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904496160,0.76555273,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904496360,2.13465546,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904501964,1.36910273,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904502366,0.76555273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904511264,1.36910273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904512969,1.36910273,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904513574,0.76555273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904518475,0.76555273,3314.2,3314.1,4.05382357]
["bitfinex-derivatives","ETHF0:USTF0",1737904519167,0.76555273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904520883,1.36910273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904522181,1.36910273,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904523580,1.36910273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904523782,0.76555273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904525183,1.36910273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904528885,1.36910273,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737904529186,1.36910273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904530684,0.76555273,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737904558817,0.00452858,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737904559009,0.00452858,3314.9,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1737904560508,0.51442858,3314.9,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1737904576430,0.00452858,3314.9,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1737904581933,0.00452858,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737904582133,0.00452858,3314.9,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1737904584139,0.76555273,3315.6,3314.8,4.05617039]
["bitfinex-derivatives","ETHF0:USTF0",1737904584340,0.76555273,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737904584545,0.76555273,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904584744,0.76555273,3316.0,3315.9,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1737904585042,0.76555273,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904585345,1.36877273,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904586440,1.36877273,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904586647,0.76555273,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904588246,0.76555273,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904588445,1.36877273,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904590444,1.36877273,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904590643,0.76555273,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737904590849,1.36873273,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737904591052,1.87053273,3316.2,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737904591247,0.76555273,3316.1,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737904592143,0.76555273,3316.1,3315.9,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1737904592342,0.76555273,3316.1,3316.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737904592954,1.36875273,3316.1,3316.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737904593559,0.76555273,3316.1,3316.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737904593757,0.76555273,3316.1,3316.0,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1737904602865,0.76555273,3316.1,3316.0,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1737904603764,0.00452858,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737904603765,0.77008131,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737904605864,0.77008131,3316.3,3316.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1737904610367,0.00452858,3316.3,3316.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1737904610870,0.77008131,3316.3,3316.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1737904612470,0.00452858,3316.3,3316.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1737904619870,0.00452858,3316.3,3316.2,41.89168]
["bitfinex-derivatives","ETHF0:USTF0",1737904633078,0.76555273,3317.3,3316.2,46.2885]
["bitfinex-derivatives","ETHF0:USTF0",1737904633283,0.519,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904633492,0.519,3317.3,3317.1,3.81081]
["bitfinex-derivatives","ETHF0:USTF0",1737904633684,1.12198,3317.3,3317.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737904634185,0.519,3317.3,3317.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737904634386,0.519,3317.3,3317.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1737904637087,1.88753273,3317.3,3317.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1737904637289,1.88753273,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737904637486,1.28455273,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904637701,1.5903,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904638577,1.5903,3317.2,3317.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737904638783,0.9873,3317.2,3316.7,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1737904639080,1.36862273,3316.8,3316.7,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1737904639281,1.36862273,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904643991,0.60312,3316.6,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737904644192,1.36867273,3316.6,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737904645292,1.36867273,3316.6,3316.3,3.81770844]
["bitfinex-derivatives","ETHF0:USTF0",1737904645592,1.36867273,3316.6,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737904645992,0.76555273,3316.6,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737904646190,0.60313,3316.5,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737904646393,0.60314,3316.5,3316.3,4.42086844]
["bitfinex-derivatives","ETHF0:USTF0",1737904646592,0.76555273,3316.4,3316.3,4.42086844]
["bitfinex-derivatives","ETHF0:USTF0",1737904646795,1.36870273,3316.4,3316.3,3.81770844]
["bitfinex-derivatives","ETHF0:USTF0",1737904648690,0.76555273,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904648992,1.36878273,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904654189,1.36878273,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904655299,1.36878273,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904655693,1.36878273,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904655898,1.36878273,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904656294,1.36878273,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904656695,0.76555273,3316.0,3315.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737904659205,0.76555273,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904659397,0.76555273,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737904662101,0.76555273,3316.4,3316.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737904662300,0.76555273,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737904664311,1.36870273,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737904666407,0.76555273,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737904666614,0.60311,3316.6,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737904666916,1.36866273,3316.6,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737904667405,1.36863273,3316.8,3316.2,0.76555273]
["bitfinex-derivatives","ETHF0:USTF0",1737904667612,0.76555273,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737904668618,0.60304,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737904670716,0.60299,3317.3,3316.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737904670919,4.82226966,3317.5,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737904671219,0.60297,3317.4,3317.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737904673518,0.00452858,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737904673714,0.00452858,3317.6,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737904673715,0.60746858,3317.6,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737904674113,0.00452858,3317.6,3317.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737904674317,1.61446966,3317.5,3317.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737904674521,0.60297,3317.4,3317.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737904674722,0.60297,3317.4,3317.3,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1737904676116,2.21742966,3317.5,3317.3,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1737904676621,0.60297,3317.4,3317.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737904676813,0.00452858,3317.6,3317.3,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737904677119,0.00452858,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737904680324,0.00452858,3317.6,3317.5,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737904681426,0.00452858,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737904681628,0.60745858,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737904682221,0.00452858,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737904683529,0.56771146,3344.3,3317.5,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737904683530,1.61446966,3318.4,3317.5,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737904683819,1.61446966,3318.4,3317.6,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1737904684128,0.60281,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737904684423,6.32356966,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904684619,0.6028,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737904684813,0.60277,3318.5,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737904685016,0.60281,3318.3,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737904685820,0.60281,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737904686124,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737904686423,0.00450561,3318.6,3318.0,1.48972168]
["bitfinex-derivatives","ETHF0:USTF0",1737904686424,0.60281,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737904687217,1.61446966,3318.4,3318.0,1.48972168]
["bitfinex-derivatives","ETHF0:USTF0",1737904687516,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737904689016,1.61446966,3318.4,3318.0,1.48972168]
["bitfinex-derivatives","ETHF0:USTF0",1737904689222,0.60282,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737904690416,1.61446966,3318.4,3318.0,1.48972168]
["bitfinex-derivatives","ETHF0:USTF0",1737904690622,0.60283,3318.2,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737904693522,0.60284,3318.1,3318.0,2.09257168]
["bitfinex-derivatives","ETHF0:USTF0",1737904694016,2.21730966,3318.1,3318.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904694628,1.86108838,3318.1,3318.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904695322,1.36658838,3318.1,3318.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904696529,0.60284,3318.1,3318.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904698436,0.4945,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737904698437,0.60277,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737904698628,0.60277,3318.5,3318.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737904699530,2.21616545,3318.5,3318.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737904702331,1.61339545,3318.5,3318.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737904702534,0.60281,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737904704235,0.60279,3318.4,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737904704437,1.61339545,3318.5,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737904704630,0.6028,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737904711434,0.60282,3318.2,3318.1,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737904713938,0.60282,3318.2,3318.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737904720542,0.60282,3318.2,3318.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737904720846,0.60284,3318.1,3318.0,1.08458168]
["bitfinex-derivatives","ETHF0:USTF0",1737904721141,0.60284,3318.1,3318.0,1.56828168]
["bitfinex-derivatives","ETHF0:USTF0",1737904722045,0.60284,3318.1,3318.0,0.96542168]
["bitfinex-derivatives","ETHF0:USTF0",1737904722247,0.60284,3318.1,3318.0,1.56828168]
["bitfinex-derivatives","ETHF0:USTF0",1737904724344,1.36645333,3318.1,3318.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904724742,0.60284,3318.1,3318.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904726742,0.60284,3318.1,3318.0,0.60738168]
["bitfinex-derivatives","ETHF0:USTF0",1737904727048,0.00450561,3318.6,3318.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904727251,0.00450561,3318.6,3318.3,4.57419333]
["bitfinex-derivatives","ETHF0:USTF0",1737904727447,0.60277,3318.5,3318.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737904728148,0.00450561,3318.6,3318.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737904728453,0.60266,3319.2,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737904728655,0.60266,3319.2,3319.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737904728949,0.76361333,3319.1,3319.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737904729340,1.36627333,3319.1,3319.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737904729750,1.36627333,3319.1,3319.0,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1737904729937,1.36627333,3319.1,3319.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737904730138,1.36627333,3319.1,3318.7,3.97141333]
["bitfinex-derivatives","ETHF0:USTF0",1737904730139,0.76361333,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904730447,0.60271,3318.8,3318.7,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1737904730749,0.60271,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904731251,1.56479,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737904731450,1.07769,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737904731651,0.475,3319.0,3318.7,3.97141333]
["bitfinex-derivatives","ETHF0:USTF0",1737904731950,1.07768,3319.0,3318.8,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737904732349,1.07768,3319.0,3318.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737904734155,0.60271,3318.9,3318.7,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1737904734354,0.60269,3318.9,3318.7,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1737904734553,0.475,3319.0,3318.7,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1737904734554,0.60271,3318.8,3318.7,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1737904734753,0.6027,3318.9,3318.7,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1737904736053,0.6027,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737904736255,0.76361333,3319.1,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737904736453,0.60269,3319.0,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737904736855,0.76361333,3319.3,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737904737056,0.76361333,3319.3,3318.7,4.46561333]
["bitfinex-derivatives","ETHF0:USTF0",1737904737252,0.76361333,3320.0,3318.7,4.46561333]
["bitfinex-derivatives","ETHF0:USTF0",1737904737253,0.60218,3321.8,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737904737449,2.26871333,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904737450,0.6021,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904737649,0.4924,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904737650,1.25601333,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904737850,0.76361333,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904738254,3.2078,3321.8,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737904738454,0.76361333,3321.4,3321.2,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904738666,0.4924,3321.3,3321.2,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1737904738961,2.1028799,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904739164,0.6023,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904739553,0.6023,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904739764,0.6023,3321.1,3320.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737904740061,0.00452168,3321.1,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737904740461,0.00452168,3321.1,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737904740964,0.00452168,3321.1,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904741160,0.60236,3320.8,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904741459,0.60235,3320.8,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904741667,0.60236,3320.8,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904742061,0.518,3320.7,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904742862,0.60239,3320.6,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904744764,1.12038,3320.7,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904745269,0.518,3320.7,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904747569,0.00452168,3321.1,3320.5,4.82280158]
["bitfinex-derivatives","ETHF0:USTF0",1737904747767,0.5039,3321.0,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904748071,0.60233,3320.9,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737904748367,1.10622,3321.0,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737904749264,0.5039,3321.0,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737904749459,0.60237,3320.7,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904750260,0.5039,3321.0,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904750460,0.60236,3320.8,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904750656,0.60233,3320.9,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904750866,0.60233,3320.9,3320.5,3.81472168]
["bitfinex-derivatives","ETHF0:USTF0",1737904751462,0.5039,3321.0,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904751663,0.60235,3320.9,3320.5,3.81472168]
["bitfinex-derivatives","ETHF0:USTF0",1737904752065,0.5039,3321.0,3320.5,3.21232168]
["bitfinex-derivatives","ETHF0:USTF0",1737904752266,0.5039,3321.0,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737904752473,1.10622,3321.0,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737904752667,0.5039,3321.0,3320.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737904752966,0.60235,3320.8,3320.6,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737904753170,0.60235,3320.8,3320.6,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1737904753362,0.60234,3320.9,3320.6,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1737904753763,0.60234,3320.9,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737904754061,0.00452168,3321.1,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737904754263,0.00452168,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737904756964,0.60223,3321.5,3320.9,4.8182799]
["bitfinex-derivatives","ETHF0:USTF0",1737904757272,4.71304,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904757470,1.0098,3322.2,3321.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737904757673,0.6022,3321.6,3321.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737904759176,0.6022,3321.7,3321.5,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1737904759375,0.6022,3321.6,3321.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737904759575,0.60215,3321.9,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737904759775,0.60218,3321.8,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737904759973,1.0098,3322.2,3321.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737904760174,0.60216,3321.9,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737904760877,0.60219,3321.7,3321.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737904761776,0.0027714,3321.9,3321.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737904762284,0.0027714,3321.9,3321.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737904762475,0.6022,3321.6,3321.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737904764180,0.0027714,3321.9,3321.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737904764381,0.60219,3321.7,3321.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737904764882,0.60218,3321.8,3321.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1737904765083,0.60219,3321.7,3321.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737904765275,0.60217,3321.8,3321.6,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1737904765581,0.0027714,3321.9,3321.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737904765780,0.6049314,3321.9,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737904766475,0.0027714,3321.9,3321.8,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1737904767877,3.2078,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904768083,3.2078,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737904768483,3.2078,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737904768670,3.80988,3322.3,3321.8,4.8182799]
["bitfinex-derivatives","ETHF0:USTF0",1737904768982,3.2078,3322.3,3321.8,4.8182799]
["bitfinex-derivatives","ETHF0:USTF0",1737904769280,3.80989,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737904769468,3.2078,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737904769674,3.2078,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904769881,3.2078,3323.1,3322.4,1.6104799]
["bitfinex-derivatives","ETHF0:USTF0",1737904770081,0.60194,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737904770385,4.71242,3323.6,3323.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737904770582,0.60193,3323.1,3323.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737904773386,0.60193,3323.1,3323.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737904775283,0.60191,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904775488,0.60198,3322.9,3322.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737904775882,0.4763,3323.3,3322.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737904776082,0.60197,3322.9,3322.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737904776385,3.2078,3323.6,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737904776584,1.50466,3323.5,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737904776785,0.60197,3322.9,3322.7,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1737904777489,0.60194,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737904778294,0.60196,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737904778588,0.4869,3323.4,3322.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737904778889,0.60196,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737904779683,0.60197,3322.9,3322.7,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1737904779890,0.60194,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737904780689,0.60192,3323.2,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737904781092,0.4869,3323.4,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737904781388,0.4869,3323.4,3322.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737904781579,0.4869,3323.4,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737904781786,0.60192,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737904782485,0.4869,3323.4,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737904782690,0.4869,3323.4,3322.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737904783285,0.60199,3322.8,3322.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737904784092,0.602,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904784289,1.6068,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904788794,1.0048,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904788994,0.60208,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904790093,0.6021,3322.2,3322.1,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904802405,0.5191,3322.6,3322.1,0.60662454]
["bitfinex-derivatives","ETHF0:USTF0",1737904802606,0.60209,3322.3,3322.1,0.60662454]
["bitfinex-derivatives","ETHF0:USTF0",1737904802810,0.60209,3322.3,3322.1,1.10342454]
["bitfinex-derivatives","ETHF0:USTF0",1737904803003,4.2126,3322.7,3322.1,0.50131454]
["bitfinex-derivatives","ETHF0:USTF0",1737904803209,1.6068,3322.7,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737904803409,1.6068,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737904805309,1.6068,3322.7,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737904805310,0.60202,3322.6,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737904807006,0.60201,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737904807817,0.60191,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737904808013,0.60191,3323.3,3323.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737904808213,5.0,3323.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904808408,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904808705,3.2078,3322.5,3321.8,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737904809014,3.80985,3322.5,3322.1,0.60661454]
["bitfinex-derivatives","ETHF0:USTF0",1737904809205,0.60206,3322.4,3322.1,0.60661454]
["bitfinex-derivatives","ETHF0:USTF0",1737904809509,3.2078,3322.5,3322.1,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904809811,0.6021,3322.2,3322.1,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904810608,1.50482,3323.2,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737904810912,0.602,3322.7,3322.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737904812014,5.3054799,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904812214,0.60206,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904814111,3.2078,3322.5,3322.1,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904814317,0.6021,3322.2,3322.1,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904820313,2.2125799,3322.2,3322.1,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904820616,0.60215,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904821209,2.2126299,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904825316,0.60219,3321.7,3321.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737904829315,2.0982799,3321.9,3321.5,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904829515,1.1115,3321.6,3321.5,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904830421,1.1115,3321.6,3321.5,0.48481454]
["bitfinex-derivatives","ETHF0:USTF0",1737904831913,0.6022,3321.6,3321.5,0.98331454]
["bitfinex-derivatives","ETHF0:USTF0",1737904832110,0.6022,3321.6,3321.5,1.45901454]
["bitfinex-derivatives","ETHF0:USTF0",1737904835124,0.6022,3321.6,3321.5,0.98331454]
["bitfinex-derivatives","ETHF0:USTF0",1737904835323,0.6022,3321.6,3321.5,0.48481454]
["bitfinex-derivatives","ETHF0:USTF0",1737904839222,0.6022,3321.6,3321.5,0.96591454]
["bitfinex-derivatives","ETHF0:USTF0",1737904840031,0.60219,3321.7,3321.5,1.56813454]
["bitfinex-derivatives","ETHF0:USTF0",1737904841927,0.60219,3321.7,3321.5,0.96591454]
["bitfinex-derivatives","ETHF0:USTF0",1737904842132,0.60218,3321.8,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737904842334,0.60218,3321.8,3321.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737904843129,1.6104799,3321.9,3321.5,0.96591454]
["bitfinex-derivatives","ETHF0:USTF0",1737904843334,0.6022,3321.6,3321.5,0.96591454]
["bitfinex-derivatives","ETHF0:USTF0",1737904844037,0.6022,3321.6,3321.5,0.48481454]
["bitfinex-derivatives","ETHF0:USTF0",1737904845734,2.2126799,3321.6,3321.5,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904848829,5.4204799,3321.6,3321.5,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904849228,5.4204799,3321.6,3321.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737904849229,0.60229,3321.1,3321.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737904849533,2.2127699,3321.1,3321.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737904850735,0.60233,3320.9,3320.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737904851230,0.60233,3320.9,3320.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737904861940,0.60233,3320.9,3320.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737904865840,0.60235,3320.8,3320.7,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904866041,2.7214299,3320.8,3320.7,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904869844,4.8182799,3321.4,3320.7,1.49531454]
["bitfinex-derivatives","ETHF0:USTF0",1737904870046,4.8182799,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904870238,1.6104799,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904870437,1.6104799,3321.4,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737904870438,2.2127299,3321.4,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737904870637,2.2127299,3321.4,3321.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737904871143,2.2127299,3321.4,3321.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737904871941,2.2127299,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904871942,1.6104799,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904872146,3.705,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904872147,2.2127699,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904882644,1.6104799,3321.1,3320.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737904882850,0.60231,3321.0,3320.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737904886747,0.60235,3320.8,3320.7,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904887053,2.2128299,3320.8,3320.7,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904888257,0.60235,3320.8,3320.7,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904900555,2.2128299,3320.8,3320.7,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904906556,1.36505479,3320.8,3320.7,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904907561,1.84785479,3320.8,3320.7,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737904925080,0.60246,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904925277,2.12786958,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904926071,1.36516479,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904932481,0.60249,3320.0,3319.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737904932680,1.36519479,3320.0,3319.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737904945990,2.12789958,3320.0,3319.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737904947292,1.52540958,3320.0,3319.8,3.72811454]
["bitfinex-derivatives","ETHF0:USTF0",1737904947492,1.08141,3319.9,3319.8,3.72811454]
["bitfinex-derivatives","ETHF0:USTF0",1737904952696,0.60251,3319.9,3319.8,3.72811454]
["bitfinex-derivatives","ETHF0:USTF0",1737904953388,0.76270479,3320.0,3319.8,3.72811454]
["bitfinex-derivatives","ETHF0:USTF0",1737904953598,0.76270479,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737904957091,0.60251,3319.9,3319.8,3.72811454]
["bitfinex-derivatives","ETHF0:USTF0",1737904958897,1.36520479,3320.0,3319.8,3.72811454]
["bitfinex-derivatives","ETHF0:USTF0",1737904959097,1.36520479,3320.0,3319.8,4.33063454]
["bitfinex-derivatives","ETHF0:USTF0",1737904959298,0.60251,3319.9,3319.8,4.33063454]
["bitfinex-derivatives","ETHF0:USTF0",1737904959597,0.76270479,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737904959784,0.76270479,3320.4,3320.3,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737904967701,1.36512479,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904968205,1.85862479,3320.4,3320.3,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737904969598,1.85862479,3320.4,3319.8,0.52031454]
["bitfinex-derivatives","ETHF0:USTF0",1737904969599,0.60244,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737904969798,1.85863479,3320.4,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737904970002,1.85863479,3320.4,3320.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737904972700,1.85863479,3320.4,3320.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737904973203,0.60249,3320.0,3319.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737904973408,1.36519479,3320.0,3319.9,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737904974095,1.36519479,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904975500,2.12789958,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904975704,1.36519479,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904976116,2.12789958,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904976611,1.36519479,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904977404,2.12789958,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904981206,1.36519479,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904981505,1.36519479,3320.0,3319.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737904981808,2.12789958,3320.0,3319.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737904983111,1.36519479,3320.0,3319.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737904983504,2.12789958,3320.0,3319.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737904985904,1.36519479,3320.0,3319.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737904986105,2.12789958,3320.0,3319.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737904987809,1.36519479,3320.0,3319.9,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737904990707,2.12789958,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904994414,2.12789958,3320.0,3319.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737904994415,5.60551,3319.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737904994611,4.73320958,3319.2,3318.1,4.7217442]
["bitfinex-derivatives","ETHF0:USTF0",1737904994816,1.36552479,3318.2,3318.1,4.7217442]
["bitfinex-derivatives","ETHF0:USTF0",1737904995514,1.36552479,3318.2,3317.7,13.67358841]
["bitfinex-derivatives","ETHF0:USTF0",1737904995515,0.60284,3318.1,3318.0,4.7217442]
["bitfinex-derivatives","ETHF0:USTF0",1737904995813,2.12824958,3318.1,3318.0,4.7217442]
["bitfinex-derivatives","ETHF0:USTF0",1737904996016,1.36554479,3318.1,3318.0,4.7217442]
["bitfinex-derivatives","ETHF0:USTF0",1737904996511,5.42445827,3318.1,3318.0,4.7217442]
["bitfinex-derivatives","ETHF0:USTF0",1737904999917,5.42445827,3318.1,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905000610,4.82161827,3318.1,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905000920,0.60286,3318.0,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905001615,4.82161827,3318.1,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905001918,0.60286,3318.0,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905002115,4.82161827,3318.1,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905002414,1.61381827,3318.1,3317.8,0.60739454]
["bitfinex-derivatives","ETHF0:USTF0",1737905003618,1.61381827,3318.1,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905003815,2.21665827,3318.1,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905004511,1.61381827,3318.1,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905004720,0.60286,3318.0,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905006119,1.61381827,3318.1,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905006312,0.60287,3317.9,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905009314,0.60285,3318.0,3317.8,0.60740454]
["bitfinex-derivatives","ETHF0:USTF0",1737905009817,1.61381827,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905011117,0.00451454,3318.5,3317.8,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1737905011317,0.00451454,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737905023824,0.00451454,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905024031,3.2078,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905024323,2.21668827,3317.9,3317.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737905028529,1.61381827,3317.9,3316.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737905028730,1.61381827,3317.0,3316.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737905028929,2.21685827,3317.0,3316.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737905029128,1.61381827,3317.0,3316.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737905029324,0.60306,3316.9,3316.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737905030325,1.61381827,3317.0,3316.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737905030529,0.60307,3316.8,3316.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737905030726,0.60306,3316.9,3316.7,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1737905031828,0.60306,3316.9,3316.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737905034829,1.61381827,3317.0,3316.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737905034830,2.21685827,3317.0,3316.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737905035228,2.21685827,3317.0,3316.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737905035431,2.21685827,3317.0,3316.8,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1737905035934,2.21685827,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905036834,1.61381827,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905037236,3.2078,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737905047643,2.21680827,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737905048644,1.61381827,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737905051637,1.61381827,3317.3,3316.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737905052047,2.21679827,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737905052648,1.61381827,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737905053145,2.21679827,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737905056742,2.21679827,3317.3,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905057847,1.61381827,3317.3,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905058042,0.603,3317.2,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905058650,3.2078,3317.6,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905058651,0.76416661,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905058848,1.36718661,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905059442,0.76416661,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905060541,1.36718661,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905060741,0.76416661,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905065545,1.36718661,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905065948,0.76416661,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905066650,1.36718661,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905067944,1.36518035,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905078860,0.60305,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905079062,1.36721661,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905080159,2.13138322,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905084166,1.36721661,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905084568,0.76416661,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905086565,0.76416661,3317.0,3316.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737905086566,0.60305,3316.9,3316.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737905089170,0.60305,3316.9,3316.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1737905090872,2.13138322,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905091064,0.60305,3316.9,3316.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1737905093170,1.52833322,3317.0,3316.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737905093373,1.36721661,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905093572,2.13138322,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905105281,0.76416661,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737905111487,0.76416661,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905111989,3.81073,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737905111990,3.2078,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737905112586,3.97196661,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737905115590,3.97196661,3317.7,3317.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737905115893,0.60293,3317.6,3317.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737905116485,0.60293,3317.6,3317.5,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1737905116693,0.60293,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737905118595,0.60293,3317.6,3317.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1737905118796,1.36711661,3317.5,3317.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1737905119493,0.76416661,3317.5,3317.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1737905119799,1.36711661,3317.5,3317.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1737905120087,0.76416661,3317.5,3317.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1737905120590,1.50682,3318.8,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737905120591,3.2078,3318.1,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737905120788,0.76416661,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737905120990,0.76416661,3317.9,3317.8,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1737905123294,0.76416661,3318.1,3317.8,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1737905123499,0.76416661,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905126095,0.76416661,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737905135302,0.76416661,3318.3,3318.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1737905141305,0.76868115,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737905146206,0.76868115,3318.5,3318.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1737905171728,0.00451454,3318.5,3318.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1737905179834,0.76416661,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737905180028,0.76416661,3318.7,3318.6,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737905183738,0.76416661,3318.9,3318.6,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737905184043,0.00452141,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737905186438,2.86054027,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737905186640,0.76416661,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737905189035,0.76416661,3319.5,3319.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1737905189450,0.50762141,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737905189451,0.76416661,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737905190142,0.00452141,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737905190444,0.00452141,3319.8,3319.7,1.36671661]
["bitfinex-derivatives","ETHF0:USTF0",1737905192344,0.00452141,3319.8,3319.7,0.84548995]
["bitfinex-derivatives","ETHF0:USTF0",1737905192545,0.60705141,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737905192742,1.56165141,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737905192946,1.36672661,3319.7,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737905193145,0.76416661,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737905193751,0.76416661,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905193953,0.76416661,3319.1,3319.0,3.81047]
["bitfinex-derivatives","ETHF0:USTF0",1737905196665,1.0368,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737905197762,1.0368,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905197961,1.63945,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905198158,1.63945,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737905199069,1.63945,3319.2,3318.5,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1737905199070,0.60274,3318.7,3318.5,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737905199365,1.0228,3318.6,3318.5,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737905200471,1.0228,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905200764,0.60278,3318.4,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737905201068,0.60278,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905201069,2.21496371,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905202064,2.21496371,3318.4,3318.0,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1737905203160,2.21496371,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905204770,2.21496371,3318.4,3318.0,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1737905206870,2.21496371,3318.4,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905207665,2.21496371,3318.4,3318.0,3.81064]
["bitfinex-derivatives","ETHF0:USTF0",1737905208667,2.21496371,3318.4,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905211571,2.21496371,3318.4,3318.0,3.81064]
["bitfinex-derivatives","ETHF0:USTF0",1737905211869,2.21496371,3318.4,3318.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737905215070,2.21496371,3318.4,3318.1,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1737905216270,2.21496371,3318.4,3318.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737905218673,2.21496371,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905220375,2.21496371,3318.4,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737905220867,2.21496371,3318.4,3318.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737905221070,2.21496371,3318.4,3318.3,0.52632141]
["bitfinex-derivatives","ETHF0:USTF0",1737905223478,2.21496371,3318.4,3318.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905223772,0.60287,3317.9,3317.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737905224077,0.60287,3317.9,3317.8,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1737905224582,1.36660683,3317.9,3317.8,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1737905226178,1.36660683,3317.9,3317.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737905226376,1.36660683,3317.9,3317.8,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1737905226576,2.21641151,3317.9,3317.8,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1737905226775,2.21641151,3317.9,3317.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737905246691,1.36668467,3317.9,3317.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737905251700,1.36668467,3317.9,3317.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737905251897,0.60293,3317.6,3317.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905252197,1.36674467,3317.6,3317.5,0.49022141]
["bitfinex-derivatives","ETHF0:USTF0",1737905279912,1.52762934,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905280119,0.76381467,3317.0,3316.9,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1737905284620,2.13066934,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905286316,0.60307,3316.8,3316.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737905286516,1.36688467,3316.8,3316.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737905292126,1.36688467,3316.8,3316.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737905293523,0.76381467,3316.8,3316.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737905293933,0.76381467,3316.8,3316.7,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737905297535,0.76381467,3317.2,3316.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737905297734,0.76381467,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905334761,0.76381467,3317.2,3317.1,0.8512831]
["bitfinex-derivatives","ETHF0:USTF0",1737905335453,0.76381467,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737905339066,0.76381467,3317.2,3317.1,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1737905344670,0.76381467,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737905345167,0.76381467,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737905350775,0.76381467,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737905350978,0.76381467,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737905366301,0.76381467,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737905376399,1.36655467,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737905376907,0.60276,3318.5,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737905377106,0.76381467,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905377414,2.37209467,3318.4,3318.3,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1737905377602,2.37209467,3318.4,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737905377801,0.60281,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737905378399,0.60284,3318.1,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905378602,1.36665467,3318.1,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905380101,0.60285,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905380302,1.11005,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905380809,1.87386467,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905381010,1.11005,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905381803,0.5072,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905382208,1.87386467,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905382505,1.27101467,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905382709,0.5072,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905382903,1.11005,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905384111,1.87386467,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905384410,1.11005,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905384605,0.5072,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905385108,1.11005,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905385310,0.5072,3318.0,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905388615,1.36665467,3318.1,3317.9,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737905388616,1.36665467,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905388819,1.36665467,3318.1,3318.0,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1737905392916,2.13046934,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905393119,2.13046934,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905394107,0.60291,3317.7,3317.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1737905394312,0.76381467,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737905394515,1.59503,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737905396315,0.60296,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737905396523,1.36677467,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737905400319,0.60297,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737905400519,1.36678467,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737905400921,0.76381467,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737905407617,0.76381467,3317.9,3317.4,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1737905407813,0.76381467,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737905412424,0.76381467,3317.9,3317.8,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1737905416029,3.81062,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905416231,4.57443467,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905416630,3.97161467,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905417138,0.76381467,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905421934,1.36663467,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905425828,0.60285,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905426026,0.60287,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737905426329,1.36668467,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737905426529,0.76381467,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737905427929,1.36666467,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737905436040,0.76381467,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737905436937,3.97161467,3318.6,3318.0,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1737905437140,0.76381467,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737905440441,0.76381467,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737905457863,1.50637,3319.8,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737905457864,3.97161467,3319.4,3318.6,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1737905458069,3.97161467,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737905462873,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737905463674,3.2078,3319.4,3319.3,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1737905465773,3.97161467,3319.4,3319.3,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1737905465969,3.97161467,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737905466173,0.60262,3319.3,3319.2,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1737905466374,0.5215,3319.3,3319.2,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1737905467571,1.12412,3319.3,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737905467775,0.5215,3319.3,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737905468681,2.13375366,3319.3,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737905471077,2.13375366,3319.3,3319.0,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905471078,0.60265,3319.1,3319.0,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905476870,0.60278,3318.5,3318.3,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737905477075,2.21503366,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737905478476,0.60282,3318.2,3318.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905478684,1.61225366,3318.2,3318.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905478880,1.61225366,3318.2,3318.1,0.60736141]
["bitfinex-derivatives","ETHF0:USTF0",1737905486287,2.21507366,3318.2,3318.1,0.60736141]
["bitfinex-derivatives","ETHF0:USTF0",1737905487283,1.61225366,3318.2,3318.1,0.60736141]
["bitfinex-derivatives","ETHF0:USTF0",1737905487475,2.21507366,3318.2,3318.1,0.60736141]
["bitfinex-derivatives","ETHF0:USTF0",1737905488070,1.61225366,3318.2,3318.1,0.60736141]
["bitfinex-derivatives","ETHF0:USTF0",1737905494591,0.76360632,3318.2,3318.1,0.60736141]
["bitfinex-derivatives","ETHF0:USTF0",1737905496092,0.6028,3318.3,3318.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905496391,0.6028,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737905496790,3.81057,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737905496998,3.2078,3318.5,3318.4,1.78660632]
["bitfinex-derivatives","ETHF0:USTF0",1737905497292,3.2078,3318.5,3318.4,2.38938632]
["bitfinex-derivatives","ETHF0:USTF0",1737905497494,3.2078,3318.5,3318.4,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737905499395,0.76360632,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737905500096,0.76360632,3318.6,3318.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1737905500293,1.07966,3318.5,3318.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737905500490,0.60276,3318.5,3318.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737905500695,0.76360632,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737905500899,0.76360632,3318.6,3318.5,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1737905501997,1.07962,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737905501998,0.4769,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737905502299,3.8105,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737905502503,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737905508103,1.5443,3319.2,3318.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737905508292,3.2078,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737905509698,3.2078,3319.3,3319.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1737905516108,0.00452141,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737905524611,0.00452141,3319.7,3319.6,1.3652789]
["bitfinex-derivatives","ETHF0:USTF0",1737905525909,0.00452141,3319.7,3319.6,2.8395789]
["bitfinex-derivatives","ETHF0:USTF0",1737905526416,3.2078,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905527414,3.9705189,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905527913,4.5729689,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905529912,3.9705189,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905530108,0.7627189,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905531221,1.3651689,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905532615,0.7627189,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905532816,1.3651689,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905533017,0.7627189,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905536818,0.60693141,3320.5,3320.0,0.7627189]
["bitfinex-derivatives","ETHF0:USTF0",1737905537019,0.5072,3320.4,3320.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737905537222,1.2699189,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737905539113,0.7627189,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737905539316,0.00452141,3320.5,3320.2,0.7627189]
["bitfinex-derivatives","ETHF0:USTF0",1737905539518,0.00452141,3320.5,3320.4,1.3651389]
["bitfinex-derivatives","ETHF0:USTF0",1737905540116,0.00452141,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737905545822,0.48442141,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737905548330,0.00452141,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737905548630,0.00452141,3320.5,3320.4,1.3651389]
["bitfinex-derivatives","ETHF0:USTF0",1737905549534,0.00452141,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737905555831,0.00452141,3320.5,3320.4,1.3651389]
["bitfinex-derivatives","ETHF0:USTF0",1737905560138,0.00452141,3320.5,3320.4,1.60911036]
["bitfinex-derivatives","ETHF0:USTF0",1737905563340,0.00452141,3320.5,3320.4,0.84639146]
["bitfinex-derivatives","ETHF0:USTF0",1737905566537,0.00452141,3320.5,3320.4,1.60911036]
["bitfinex-derivatives","ETHF0:USTF0",1737905570142,0.7627189,3320.8,3320.4,1.60911036]
["bitfinex-derivatives","ETHF0:USTF0",1737905570443,0.7627189,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737905571239,0.7627189,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737905571538,0.00452141,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737905571745,0.00452141,3321.1,3321.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1737905572544,0.00452141,3321.1,3321.0,1.8830289]
["bitfinex-derivatives","ETHF0:USTF0",1737905574740,0.00452141,3321.1,3321.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1737905576547,0.00452141,3321.1,3321.0,1.36596394]
["bitfinex-derivatives","ETHF0:USTF0",1737905581154,0.00452141,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905581452,0.7627189,3321.0,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737905582757,0.50722141,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737905583147,0.50722141,3321.1,3321.0,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1737905586356,0.99032141,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737905588157,1.59261141,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737905588459,0.99032141,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737905589559,1.59263141,3321.1,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737905589759,0.7627189,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905589961,1.3650289,3321.0,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737905590158,1.3650289,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905590360,1.3650289,3321.0,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737905591358,0.7627189,3321.0,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737905591551,0.7627189,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737905592365,0.7627189,3321.0,3320.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1737905592664,0.7627189,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737905595365,0.00452141,3321.1,3320.8,0.7627189]
["bitfinex-derivatives","ETHF0:USTF0",1737905595662,0.00452141,3321.1,3321.0,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1737905596066,0.00452141,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737905596267,1.04812141,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737905597261,1.04812141,3321.1,3320.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737905597262,1.04812141,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905597466,0.7627189,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737905603272,0.00153383,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737905603676,0.76425273,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737905605276,1.36660273,3320.8,3320.6,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737905605484,0.48,3320.7,3320.6,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737905610589,0.76425273,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737905611082,0.60243,3320.4,3320.2,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737905611285,2.3411589,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905613693,1.7387189,3320.3,3320.2,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1737905613987,1.7387189,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905614187,2.2164189,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905614587,2.8188589,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905614989,2.8188589,3320.3,3320.2,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737905616188,2.8188589,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905618991,0.60251,3319.9,3319.8,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737905619191,1.3652289,3319.9,3319.8,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737905619682,1.8500289,3319.9,3319.8,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737905621193,0.7627189,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737905621388,0.7627189,3320.0,3319.9,1.57821]
["bitfinex-derivatives","ETHF0:USTF0",1737905621588,0.7627189,3320.0,3319.9,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1737905621787,0.7627189,3320.2,3319.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737905621986,0.7627189,3320.0,3319.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737905622291,0.7627189,3320.0,3319.9,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1737905622790,2.58721318,3320.3,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737905623092,0.60246,3320.2,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737905623593,3.18966318,3320.3,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737905623796,3.18966318,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737905624689,3.18966318,3320.3,3319.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737905624894,3.18966318,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905626398,2.58721318,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905626588,0.60246,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905627495,2.58721318,3320.3,3319.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737905627693,1.61121318,3320.0,3319.8,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737905627904,0.60251,3319.9,3319.8,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737905628200,1.09901,3319.9,3319.8,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737905630695,1.09901,3319.9,3319.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905631609,1.09901,3319.9,3319.8,0.60705141]
["bitfinex-derivatives","ETHF0:USTF0",1737905632107,2.21371318,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737905633196,1.61121318,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737905633601,3.2078,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737905634203,2.21366318,3320.3,3319.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905634406,2.21366318,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737905640304,1.61121318,3320.3,3319.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905640510,0.60247,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737905641109,0.60251,3319.9,3319.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905641306,2.21372318,3319.9,3319.8,0.60705141]
["bitfinex-derivatives","ETHF0:USTF0",1737905642114,2.21372318,3319.9,3319.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905644614,1.36545188,3319.9,3319.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905655213,0.60262,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737905655408,1.36556188,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737905655613,0.60265,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737905655920,0.76294188,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905656115,1.36561188,3319.0,3318.9,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1737905656918,0.76294188,3319.0,3318.9,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1737905657323,1.36561188,3319.0,3318.9,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1737905658928,1.36561188,3319.0,3318.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737905659231,1.36561188,3319.0,3318.9,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737905659420,0.76294188,3319.0,3318.9,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737905660531,0.76294188,3319.0,3318.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737905660719,1.36561188,3319.0,3318.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737905662132,2.12855376,3319.0,3318.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737905662626,0.60269,3318.9,3318.8,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737905663630,0.60269,3318.9,3318.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905681140,1.36562188,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737905682640,0.76294188,3319.0,3318.8,0.47992141]
["bitfinex-derivatives","ETHF0:USTF0",1737905682831,0.60269,3318.9,3318.8,1.08261141]
["bitfinex-derivatives","ETHF0:USTF0",1737905685851,1.52588376,3319.0,3318.8,0.47992141]
["bitfinex-derivatives","ETHF0:USTF0",1737905686044,1.52588376,3319.0,3318.8,1.08261141]
["bitfinex-derivatives","ETHF0:USTF0",1737905686045,0.60269,3318.9,3318.8,1.08261141]
["bitfinex-derivatives","ETHF0:USTF0",1737905687944,0.60269,3318.9,3318.8,0.47992141]
["bitfinex-derivatives","ETHF0:USTF0",1737905692144,0.60269,3318.9,3318.8,1.08263141]
["bitfinex-derivatives","ETHF0:USTF0",1737905693050,0.76294188,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737905693345,1.36561188,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737905695148,0.60269,3318.9,3318.8,0.47992141]
["bitfinex-derivatives","ETHF0:USTF0",1737905696041,0.60269,3318.9,3318.8,1.08263141]
["bitfinex-derivatives","ETHF0:USTF0",1737905696637,1.36562188,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737905696842,0.76294188,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737905700756,1.36561188,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737905701046,1.36561188,3319.0,3318.8,0.47992141]
["bitfinex-derivatives","ETHF0:USTF0",1737905701047,0.60269,3318.9,3318.8,0.47992141]
["bitfinex-derivatives","ETHF0:USTF0",1737905701253,1.09479,3318.9,3318.8,0.47992141]
["bitfinex-derivatives","ETHF0:USTF0",1737905702648,2.11759,3318.9,3318.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905710051,0.60269,3318.9,3318.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905710256,0.60269,3318.9,3318.8,1.60543141]
["bitfinex-derivatives","ETHF0:USTF0",1737905711557,0.60269,3318.9,3318.8,1.00272141]
["bitfinex-derivatives","ETHF0:USTF0",1737905711958,0.60269,3318.9,3318.8,1.48272141]
["bitfinex-derivatives","ETHF0:USTF0",1737905713360,0.60269,3318.9,3318.8,2.08543141]
["bitfinex-derivatives","ETHF0:USTF0",1737905713658,0.60269,3318.9,3318.8,1.48272141]
["bitfinex-derivatives","ETHF0:USTF0",1737905714069,0.60269,3318.9,3318.8,2.08543141]
["bitfinex-derivatives","ETHF0:USTF0",1737905714666,0.60269,3318.9,3318.8,1.48272141]
["bitfinex-derivatives","ETHF0:USTF0",1737905714864,0.60269,3318.9,3318.8,2.08543141]
["bitfinex-derivatives","ETHF0:USTF0",1737905715273,0.60269,3318.9,3318.8,1.48272141]
["bitfinex-derivatives","ETHF0:USTF0",1737905715571,0.60269,3318.9,3318.8,2.08543141]
["bitfinex-derivatives","ETHF0:USTF0",1737905719477,2.12856376,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737905720578,1.52588376,3319.0,3318.8,1.48272141]
["bitfinex-derivatives","ETHF0:USTF0",1737905720779,0.60269,3318.9,3318.8,2.08542141]
["bitfinex-derivatives","ETHF0:USTF0",1737905727981,0.60269,3318.9,3318.8,0.48452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905730480,0.60269,3318.9,3318.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905737486,3.81049,3318.9,3318.8,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905742683,0.6028,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905743282,1.4997,3318.3,3318.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737905743481,1.36578188,3318.1,3318.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737905744292,1.36578188,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905745890,1.36578188,3318.1,3318.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737905746686,1.36578188,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905747490,1.36578188,3318.1,3318.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737905748691,2.12872376,3318.1,3318.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737905753502,2.12872376,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905754298,1.36578188,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905754691,2.12872376,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905754891,1.36578188,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905755593,2.12872376,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905761206,2.12872376,3318.1,3318.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737905761504,2.12872376,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905762716,1.52588376,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905763004,0.76294188,3318.1,3318.0,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1737905784617,0.76294188,3318.3,3318.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737905784817,0.76294188,3318.5,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737905785020,0.76294188,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737905788725,0.76294188,3318.5,3318.4,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1737905789723,1.36570188,3318.5,3318.4,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1737905790025,1.36570188,3318.5,3318.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737905790227,1.36570188,3318.5,3318.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737905792026,0.6028,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905792220,1.36574188,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905792725,1.36574188,3318.3,3318.2,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1737905797334,1.36574188,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737905800035,0.60282,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905800230,2.10312,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905800838,2.86606188,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905801441,2.10312,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905801739,2.86606188,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905803241,2.10312,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905805744,2.86606188,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905807845,2.26324188,3318.2,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905808044,2.12873376,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905808243,1.36579188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905810549,2.12873376,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905811752,1.36579188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905815552,2.12873376,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905816252,1.52588376,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905816953,2.12873376,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905820958,0.76294188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905827358,1.36579188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905828160,0.76294188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905829558,1.36579188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905832364,0.76294188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905835161,1.36579188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905836464,0.76294188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905836665,1.36579188,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905837062,0.76294188,3318.0,3317.7,0.52582141]
["bitfinex-derivatives","ETHF0:USTF0",1737905837260,1.36583188,3317.8,3317.7,1.12873141]
["bitfinex-derivatives","ETHF0:USTF0",1737905839868,0.76294188,3317.8,3317.7,1.12873141]
["bitfinex-derivatives","ETHF0:USTF0",1737905846171,0.76294188,3317.8,3317.7,4.33653141]
["bitfinex-derivatives","ETHF0:USTF0",1737905850679,0.76294188,3317.8,3317.7,1.12873141]
["bitfinex-derivatives","ETHF0:USTF0",1737905850979,0.76294188,3317.8,3317.7,4.33653141]
["bitfinex-derivatives","ETHF0:USTF0",1737905854876,0.76294188,3317.8,3317.7,1.12873141]
["bitfinex-derivatives","ETHF0:USTF0",1737905855083,0.76294188,3317.8,3317.7,4.33653141]
["bitfinex-derivatives","ETHF0:USTF0",1737905861889,0.76294188,3318.2,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905862182,2.979,3318.3,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737905862183,2.979,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737905863789,0.76294188,3318.4,3318.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737905863790,0.76294188,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737905872908,1.4929,3318.8,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737905873207,0.76294188,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737905873409,0.76294188,3318.7,3318.6,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1737905880111,0.76294188,3318.9,3318.6,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1737905880315,0.76294188,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737905891520,0.60275,3318.6,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737905891721,2.87080188,3318.5,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737905892421,2.87080188,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737905892626,0.76294188,3318.4,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737905893026,0.76294188,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905893219,0.76294188,3318.1,3318.0,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1737905896028,0.76294188,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905899825,1.25404188,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905900229,1.25404188,3318.1,3317.9,5.16482932]
["bitfinex-derivatives","ETHF0:USTF0",1737905900426,1.85688188,3318.1,3317.9,5.76768932]
["bitfinex-derivatives","ETHF0:USTF0",1737905900624,1.25404188,3318.1,3317.9,5.16482932]
["bitfinex-derivatives","ETHF0:USTF0",1737905900829,1.25404188,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905909144,1.25404188,3318.1,3318.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1737905911848,1.85688188,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905912957,1.25404188,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905913654,1.25404188,3318.1,3318.0,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1737905915059,1.25404188,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905917655,1.85688188,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905918763,1.25404188,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737905921761,1.25404188,3318.1,3318.0,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1737905922758,0.76294188,3318.1,3318.0,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1737905923756,1.36578188,3318.1,3318.0,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1737905931067,0.60287,3317.9,3317.8,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1737905931261,1.36581188,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905934764,1.36581188,3317.9,3317.8,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1737905937672,1.36581188,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905940871,1.36581188,3317.9,3317.8,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1737905951383,1.36581188,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905952187,4.34481188,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737905955882,0.60289,3317.8,3317.7,0.60742141]
["bitfinex-derivatives","ETHF0:USTF0",1737905956387,1.36583188,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737905957786,0.60289,3317.8,3317.7,0.60742141]
["bitfinex-derivatives","ETHF0:USTF0",1737905958590,0.60289,3317.8,3317.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905960178,1.08689,3317.8,3317.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905964694,4.06589,3317.8,3317.7,0.60743141]
["bitfinex-derivatives","ETHF0:USTF0",1737905964889,3.58189,3317.8,3317.7,0.60743141]
["bitfinex-derivatives","ETHF0:USTF0",1737905965794,3.58189,3317.8,3317.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905972097,4.07959,3317.8,3317.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737905974805,0.60291,3317.7,3317.6,2.30679364]
["bitfinex-derivatives","ETHF0:USTF0",1737905975101,1.36585188,3317.7,3317.6,2.30679364]
["bitfinex-derivatives","ETHF0:USTF0",1737905984507,1.86425188,3317.7,3317.6,2.30679364]
["bitfinex-derivatives","ETHF0:USTF0",1737905985610,0.60293,3317.6,3317.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737905985813,4.09213,3317.6,3317.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737905989714,3.58193,3317.6,3317.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737905991625,0.60293,3317.6,3317.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737905993008,0.60293,3317.6,3317.5,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1737905993209,0.60293,3317.6,3317.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737906003011,0.60293,3317.6,3317.5,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1737906003210,0.76294188,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737906006021,1.36585188,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737906006223,0.60293,3317.6,3317.5,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1737906009225,3.58193,3317.6,3317.5,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1737906011024,2.979,3317.6,3317.5,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1737906011223,3.58193,3317.6,3317.5,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1737906016127,2.979,3317.6,3317.5,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1737906016728,3.58193,3317.6,3317.5,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1737906020533,2.979,3317.6,3317.5,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1737906021127,0.76294188,3317.7,3317.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737906021431,0.76294188,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737906039655,1.28944188,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737906048262,0.60294,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737906048564,1.75744188,3317.6,3317.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906048763,0.76294188,3317.4,3317.3,0.60750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906052858,1.36590188,3317.4,3317.3,0.60750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906056261,5.33664376,3317.4,3317.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906061563,3.97074188,3317.4,3317.3,0.60750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906065368,0.76294188,3317.4,3317.3,0.60750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906084286,1.36590188,3317.4,3317.3,0.60750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906085283,0.76294188,3317.4,3317.3,0.60750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906089788,0.76294188,3317.4,3317.3,41.40750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906090178,0.76294188,3317.4,3317.3,0.60750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906098593,1.36590188,3317.4,3317.3,0.60750141]
["bitfinex-derivatives","ETHF0:USTF0",1737906100393,1.36590188,3317.4,3317.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906100692,4.57370188,3317.4,3317.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906101395,5.33664376,3317.4,3317.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906105497,2.12890376,3317.1,3317.0,0.3511165]
["bitfinex-derivatives","ETHF0:USTF0",1737906108998,1.52588376,3317.1,3315.8,7.93405926]
["bitfinex-derivatives","ETHF0:USTF0",1737906109200,0.76294188,3315.9,3315.8,9.04080926]
["bitfinex-derivatives","ETHF0:USTF0",1737906110200,0.76294188,3315.9,3315.8,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1737906112099,1.36618188,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906113202,1.36618188,3315.9,3315.6,4.72625926]
["bitfinex-derivatives","ETHF0:USTF0",1737906113203,3.74194188,3315.9,3315.6,4.72625926]
["bitfinex-derivatives","ETHF0:USTF0",1737906113498,1.36621188,3315.7,3315.6,4.72625926]
["bitfinex-derivatives","ETHF0:USTF0",1737906114593,0.76294188,3315.7,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737906114792,0.76294188,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737906115299,4.34525188,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906115691,4.34525188,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737906116801,3.74194188,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737906119201,0.76294188,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737906129409,1.36625188,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906132210,0.76294188,3315.5,3315.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737906132407,1.36629188,3315.3,3315.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737906132708,1.52588376,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906132904,2.979,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906133109,0.6034,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737906133997,0.6034,3315.0,3314.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737906134205,1.36638188,3314.8,3314.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1737906134606,2.22025062,3314.8,3314.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737906134905,0.60345,3314.7,3314.6,3.81126]
["bitfinex-derivatives","ETHF0:USTF0",1737906135614,2.22026062,3314.8,3314.6,3.81126]
["bitfinex-derivatives","ETHF0:USTF0",1737906135804,2.22026062,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906135805,0.60345,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906136913,0.60345,3314.7,3314.6,3.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737906138204,0.60345,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906140118,3.58245,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906140711,3.58245,3314.7,3314.6,3.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737906140907,3.58245,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906142615,4.07615,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906144218,4.07615,3314.7,3314.6,3.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737906144419,4.07615,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906145919,1.09715,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906148615,0.60353,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737906148823,2.22034062,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737906151019,1.61681062,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737906151619,0.60351,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737906153828,3.2078,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906154126,3.81118,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737906154924,3.81118,3315.1,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906154925,0.60342,3315.0,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906155123,3.58242,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906156020,2.979,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906157724,3.5824,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906157923,2.979,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906158127,3.5824,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906158624,2.979,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906158820,3.2078,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737906159918,3.81118,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737906160124,0.60342,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906160528,0.6034,3315.0,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906161026,3.2078,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737906164230,3.81118,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737906165031,3.2078,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737906173134,2.22018062,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737906173738,2.71278062,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737906174141,0.6034,3315.0,3314.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737906174533,0.76519066,3315.0,3314.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737906174829,0.76519066,3314.8,3314.7,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1737906176540,0.60344,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906176741,1.61642655,3315.0,3314.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737906177936,4.59542655,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906178140,1.61642655,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906178532,0.493,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906181934,1.5247,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906183039,4.7325,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737906183242,0.60348,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737906183544,2.21989655,3314.7,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737906185144,0.60349,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737906188640,0.60348,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737906190140,1.61642655,3314.7,3314.1,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1737906190346,0.60344,3314.8,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906191545,0.5202,3314.9,3314.1,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1737906191748,0.60347,3314.7,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737906196555,1.36869832,3314.7,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737906201360,0.60349,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737906201659,1.36871832,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737906204064,0.76522832,3314.6,3314.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737906204263,1.36873832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906204563,0.76522832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906210562,0.76522832,3314.4,3314.3,0.84641208]
["bitfinex-derivatives","ETHF0:USTF0",1737906211570,0.76522832,3314.4,3314.3,0.24288208]
["bitfinex-derivatives","ETHF0:USTF0",1737906211870,0.76522832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906235880,1.28432832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906243694,0.76522832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906244287,2.979,3314.9,3314.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737906244491,0.76522832,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906244792,0.76522832,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737906248789,0.76522832,3314.8,3314.7,0.84547938]
["bitfinex-derivatives","ETHF0:USTF0",1737906253096,0.76522832,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737906262015,0.76522832,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906263617,0.76522832,3315.0,3314.9,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737906270420,1.77752832,3315.0,3314.9,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737906284318,0.76522832,3315.0,3314.9,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737906296528,0.76522832,3315.2,3314.9,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737906296733,0.76522832,3315.2,3315.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737906297731,0.76522832,3315.2,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737906303345,0.76522832,3315.2,3315.1,0.84518067]
["bitfinex-derivatives","ETHF0:USTF0",1737906304848,0.76522832,3315.2,3315.1,4.05298067]
["bitfinex-derivatives","ETHF0:USTF0",1737906305942,0.5002,3315.6,3315.2,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1737906306142,0.76522832,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737906318962,0.76522832,3315.8,3315.4,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1737906319257,0.76522832,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906328460,0.76522832,3315.8,3315.5,3.17145617]
["bitfinex-derivatives","ETHF0:USTF0",1737906328662,1.0089,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906328854,1.77412832,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906329354,1.77412832,3315.9,3315.3,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1737906329957,1.77412832,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906330763,1.77412832,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906331260,2.37737832,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906332972,0.6033,3315.6,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737906333168,6.04604832,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737906333563,6.04604832,3315.5,3315.3,0.42842764]
["bitfinex-derivatives","ETHF0:USTF0",1737906334463,6.04604832,3315.5,3314.8,1.76572832]
["bitfinex-derivatives","ETHF0:USTF0",1737906334667,0.76522832,3315.4,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737906334873,0.76522832,3315.4,3315.3,1.58419783]
["bitfinex-derivatives","ETHF0:USTF0",1737906335266,0.76522832,3315.4,3315.3,0.98085783]
["bitfinex-derivatives","ETHF0:USTF0",1737906335459,0.76522832,3315.4,3314.8,2.17110982]
["bitfinex-derivatives","ETHF0:USTF0",1737906335663,0.76522832,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737906337677,0.76522832,3315.4,3314.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737906337873,0.76522832,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737906339974,0.76522832,3315.4,3314.9,0.73752047]
["bitfinex-derivatives","ETHF0:USTF0",1737906340179,0.76522832,3315.4,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737906340374,0.76522832,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737906345575,0.76522832,3315.4,3314.9,0.73752047]
["bitfinex-derivatives","ETHF0:USTF0",1737906345774,1.36855832,3315.4,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737906346277,0.76522832,3315.4,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737906346576,0.76522832,3315.4,3314.9,0.73752047]
["bitfinex-derivatives","ETHF0:USTF0",1737906346777,3.97302832,3315.0,3314.7,0.39616114]
["bitfinex-derivatives","ETHF0:USTF0",1737906347078,1.4886,3314.9,3314.8,1.20707208]
["bitfinex-derivatives","ETHF0:USTF0",1737906347482,1.4886,3314.9,3314.8,1.58435243]
["bitfinex-derivatives","ETHF0:USTF0",1737906348083,1.4886,3314.9,3314.8,1.58436235]
["bitfinex-derivatives","ETHF0:USTF0",1737906348973,1.4886,3314.9,3314.8,0.98071167]
["bitfinex-derivatives","ETHF0:USTF0",1737906351280,1.4886,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906351679,1.4886,3314.9,3314.8,0.98073054]
["bitfinex-derivatives","ETHF0:USTF0",1737906354384,1.4886,3314.9,3314.8,0.98073104]
["bitfinex-derivatives","ETHF0:USTF0",1737906354879,1.4886,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906358283,1.4886,3314.9,3314.7,0.99961114]
["bitfinex-derivatives","ETHF0:USTF0",1737906358484,0.76522832,3314.8,3314.7,0.99961114]
["bitfinex-derivatives","ETHF0:USTF0",1737906358682,0.76522832,3314.8,3314.7,1.37690987]
["bitfinex-derivatives","ETHF0:USTF0",1737906358884,0.76522832,3314.8,3314.7,1.37691059]
["bitfinex-derivatives","ETHF0:USTF0",1737906359590,0.76522832,3314.8,3314.7,1.37691066]
["bitfinex-derivatives","ETHF0:USTF0",1737906361093,0.76522832,3314.8,3314.7,1.37690868]
["bitfinex-derivatives","ETHF0:USTF0",1737906365596,3.97302832,3314.8,3314.7,1.37690868]
["bitfinex-derivatives","ETHF0:USTF0",1737906367191,3.2078,3314.8,3314.7,1.37690868]
["bitfinex-derivatives","ETHF0:USTF0",1737906367592,3.2078,3314.8,3314.7,2.36940868]
["bitfinex-derivatives","ETHF0:USTF0",1737906368794,3.2078,3314.8,3314.7,2.36940685]
["bitfinex-derivatives","ETHF0:USTF0",1737906372695,3.2078,3314.8,3314.7,1.37690685]
["bitfinex-derivatives","ETHF0:USTF0",1737906372895,3.97302832,3314.8,3314.7,1.37690685]
["bitfinex-derivatives","ETHF0:USTF0",1737906373300,3.97302832,3314.8,3314.7,1.98058571]
["bitfinex-derivatives","ETHF0:USTF0",1737906374200,4.57646832,3314.8,3314.7,1.37713571]
["bitfinex-derivatives","ETHF0:USTF0",1737906374399,3.97302832,3314.8,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737906374603,0.475,3314.7,3314.3,0.98101901]
["bitfinex-derivatives","ETHF0:USTF0",1737906374806,1.64909,3314.6,3314.4,0.37732459]
["bitfinex-derivatives","ETHF0:USTF0",1737906375005,1.64909,3314.6,3314.5,0.37732459]
["bitfinex-derivatives","ETHF0:USTF0",1737906375199,1.64909,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906375398,1.64909,3314.6,3314.4,0.37732576]
["bitfinex-derivatives","ETHF0:USTF0",1737906375594,1.64909,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906375805,1.64909,3314.6,3314.4,0.37732629]
["bitfinex-derivatives","ETHF0:USTF0",1737906375999,1.64909,3314.6,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906376306,1.64909,3314.6,3314.3,0.98085765]
["bitfinex-derivatives","ETHF0:USTF0",1737906376602,1.64909,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906379309,0.76522832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906379500,0.76522832,3314.4,3314.3,0.97610801]
["bitfinex-derivatives","ETHF0:USTF0",1737906380401,0.76522832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906380609,0.76522832,3314.4,3314.3,0.9760998]
["bitfinex-derivatives","ETHF0:USTF0",1737906386310,0.76522832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906387006,0.76522832,3314.4,3314.3,0.97603009]
["bitfinex-derivatives","ETHF0:USTF0",1737906387214,0.76522832,3314.4,3314.3,0.9760283]
["bitfinex-derivatives","ETHF0:USTF0",1737906387413,0.76522832,3314.4,3314.3,0.97602419]
["bitfinex-derivatives","ETHF0:USTF0",1737906388110,0.76522832,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737906388613,0.76522832,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737906388806,0.5099,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737906389209,0.5099,3314.3,3314.2,0.97604583]
["bitfinex-derivatives","ETHF0:USTF0",1737906389409,0.5099,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737906389610,0.5099,3314.3,3314.2,0.97604329]
["bitfinex-derivatives","ETHF0:USTF0",1737906392008,0.5099,3314.3,3314.2,0.97604922]
["bitfinex-derivatives","ETHF0:USTF0",1737906395212,0.5099,3314.3,3314.2,0.37250922]
["bitfinex-derivatives","ETHF0:USTF0",1737906395412,1.11343,3314.3,3314.2,0.37250922]
["bitfinex-derivatives","ETHF0:USTF0",1737906396713,0.5099,3314.3,3314.2,0.37250922]
["bitfinex-derivatives","ETHF0:USTF0",1737906396909,4.2534,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737906396910,5.01862832,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737906398312,4.2534,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737906398521,3.7344,3314.6,3314.5,1.49004059]
["bitfinex-derivatives","ETHF0:USTF0",1737906398927,3.2078,3314.6,3314.5,1.49004059]
["bitfinex-derivatives","ETHF0:USTF0",1737906399124,3.2078,3314.6,3314.5,2.00894059]
["bitfinex-derivatives","ETHF0:USTF0",1737906399321,2.9749,3314.6,3314.5,2.51014059]
["bitfinex-derivatives","ETHF0:USTF0",1737906399827,2.979,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737906400128,3.2078,3315.4,3315.1,1.36859832]
["bitfinex-derivatives","ETHF0:USTF0",1737906400328,3.2078,3315.4,3315.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1737906400521,3.7264,3315.4,3315.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737906400924,3.7264,3315.4,3315.3,1.36857832]
["bitfinex-derivatives","ETHF0:USTF0",1737906401129,3.2078,3315.4,3315.3,1.36857832]
["bitfinex-derivatives","ETHF0:USTF0",1737906401323,3.2078,3315.4,3315.3,2.40597832]
["bitfinex-derivatives","ETHF0:USTF0",1737906401628,2.70682213,3315.4,3315.3,2.40597832]
["bitfinex-derivatives","ETHF0:USTF0",1737906401815,2.70682213,3315.4,3315.3,1.64075]
["bitfinex-derivatives","ETHF0:USTF0",1737906402726,2.70682213,3315.4,3315.3,2.02627548]
["bitfinex-derivatives","ETHF0:USTF0",1737906402922,2.70682213,3315.4,3315.3,1.42292548]
["bitfinex-derivatives","ETHF0:USTF0",1737906403427,3.22602213,3315.4,3315.3,2.02627548]
["bitfinex-derivatives","ETHF0:USTF0",1737906406122,3.22602213,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906406333,0.76522832,3315.1,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737906406528,0.9987,3315.0,3314.7,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1737906406727,0.9987,3315.0,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906406925,0.4939,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906407531,0.4939,3314.9,3314.7,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1737906408932,0.4939,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737906410132,0.60344,3314.8,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906410331,0.76522832,3314.7,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906410827,1.86254832,3314.9,3314.6,1.27882996]
["bitfinex-derivatives","ETHF0:USTF0",1737906411131,1.25912832,3314.9,3314.6,1.27882996]
["bitfinex-derivatives","ETHF0:USTF0",1737906411328,1.25912832,3314.9,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906411933,1.25912832,3314.9,3314.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737906412233,1.86254832,3314.9,3314.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737906412631,1.25912832,3314.9,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906412826,0.60345,3314.8,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906413227,0.76522832,3314.7,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906416939,1.36868832,3314.7,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906417236,0.76522832,3314.7,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906419641,0.60345,3314.8,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906422344,1.25912832,3314.9,3314.6,0.67535996]
["bitfinex-derivatives","ETHF0:USTF0",1737906422545,1.86255832,3314.9,3314.6,1.27882996]
["bitfinex-derivatives","ETHF0:USTF0",1737906422732,1.86255832,3314.9,3314.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737906422938,0.60344,3314.8,3314.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737906424945,1.86255832,3314.9,3314.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737906425648,1.25912832,3314.9,3314.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737906425944,0.60344,3314.8,3314.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737906427947,1.86255832,3314.9,3314.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737906428150,0.60344,3314.8,3314.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737906428350,1.25912832,3314.9,3314.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737906428646,3.2078,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737906431449,0.76522832,3315.3,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737906431649,0.76522832,3315.3,3315.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737906432548,0.76522832,3315.3,3315.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1737906433540,0.4894,3315.2,3315.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1737906436452,0.4894,3315.2,3315.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737906436849,0.4894,3315.2,3315.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1737906437652,3.2078,3315.4,3315.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737906437955,3.2078,3315.4,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737906439460,3.2078,3315.4,3315.1,1.27152832]
["bitfinex-derivatives","ETHF0:USTF0",1737906439657,3.2078,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737906440954,3.2078,3315.4,3315.3,1.36857832]
["bitfinex-derivatives","ETHF0:USTF0",1737906441154,0.4778,3315.7,3315.3,0.76522832]
["bitfinex-derivatives","ETHF0:USTF0",1737906441353,0.4778,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737906441955,3.2078,3315.8,3315.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737906442158,3.2078,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906444054,3.2078,3315.8,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737906444248,0.76522832,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737906444950,3.2078,3315.8,3315.6,0.92510296]
["bitfinex-derivatives","ETHF0:USTF0",1737906449061,3.6957,3315.8,3315.6,0.92510296]
["bitfinex-derivatives","ETHF0:USTF0",1737906449857,4.1733,3315.8,3315.6,0.92510296]
["bitfinex-derivatives","ETHF0:USTF0",1737906452863,4.1733,3315.8,3315.6,0.32181296]
["bitfinex-derivatives","ETHF0:USTF0",1737906453164,4.1733,3315.8,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737906456663,4.1733,3315.8,3315.6,0.92615939]
["bitfinex-derivatives","ETHF0:USTF0",1737906457568,4.1733,3315.8,3315.6,0.32286939]
["bitfinex-derivatives","ETHF0:USTF0",1737906457766,4.1733,3315.8,3315.5,1.85832832]
["bitfinex-derivatives","ETHF0:USTF0",1737906460262,4.1733,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906460760,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906463465,0.9655,3315.8,3315.5,1.59214001]
["bitfinex-derivatives","ETHF0:USTF0",1737906463670,0.9655,3315.8,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737906468368,0.9655,3315.8,3315.5,1.59214001]
["bitfinex-derivatives","ETHF0:USTF0",1737906468562,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906469370,0.9655,3315.8,3315.6,0.37249805]
["bitfinex-derivatives","ETHF0:USTF0",1737906469573,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906469769,0.9655,3315.8,3315.6,0.37250155]
["bitfinex-derivatives","ETHF0:USTF0",1737906469970,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906470170,0.9655,3315.8,3315.6,0.37250058]
["bitfinex-derivatives","ETHF0:USTF0",1737906470473,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906470661,0.9655,3315.8,3315.6,0.37261362]
["bitfinex-derivatives","ETHF0:USTF0",1737906470863,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906471068,0.9655,3315.8,3315.6,0.37261606]
["bitfinex-derivatives","ETHF0:USTF0",1737906471367,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906472368,0.9655,3315.8,3315.6,0.37259626]
["bitfinex-derivatives","ETHF0:USTF0",1737906472574,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906472773,0.9655,3315.8,3315.6,0.37259046]
["bitfinex-derivatives","ETHF0:USTF0",1737906472973,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906473166,0.9655,3315.8,3315.6,0.37259424]
["bitfinex-derivatives","ETHF0:USTF0",1737906473470,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906473676,0.9655,3315.8,3315.6,0.3726025]
["bitfinex-derivatives","ETHF0:USTF0",1737906473968,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906474164,0.9655,3315.8,3315.7,0.76522832]
["bitfinex-derivatives","ETHF0:USTF0",1737906474565,0.9655,3315.8,3315.7,1.13782143]
["bitfinex-derivatives","ETHF0:USTF0",1737906475375,0.9655,3315.8,3315.5,2.19544001]
["bitfinex-derivatives","ETHF0:USTF0",1737906475676,0.9655,3315.8,3315.6,0.37259316]
["bitfinex-derivatives","ETHF0:USTF0",1737906475867,0.9655,3315.8,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737906478777,0.9655,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906480382,0.9655,3315.8,3315.5,1.59214001]
["bitfinex-derivatives","ETHF0:USTF0",1737906480573,0.9655,3315.8,3315.6,0.97589003]
["bitfinex-derivatives","ETHF0:USTF0",1737906480875,0.9655,3315.8,3315.7,0.37260003]
["bitfinex-derivatives","ETHF0:USTF0",1737906481680,0.48232141,3316.0,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737906482076,0.48232141,3316.0,3315.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737906486581,0.48232141,3316.0,3315.8,1.62645]
["bitfinex-derivatives","ETHF0:USTF0",1737906491887,0.48232141,3316.0,3315.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737906494990,0.48232141,3316.0,3315.7,1.36849832]
["bitfinex-derivatives","ETHF0:USTF0",1737906496394,1.08555141,3316.0,3315.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1737906496594,1.08555141,3316.0,3315.7,0.37253707]
["bitfinex-derivatives","ETHF0:USTF0",1737906496788,1.08555141,3316.0,3315.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1737906496995,1.08555141,3316.0,3315.7,0.37253631]
["bitfinex-derivatives","ETHF0:USTF0",1737906497189,1.08555141,3316.0,3315.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1737906497390,0.48232141,3316.0,3315.7,0.37253937]
["bitfinex-derivatives","ETHF0:USTF0",1737906497591,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906497792,1.08555141,3316.0,3315.7,0.37253918]
["bitfinex-derivatives","ETHF0:USTF0",1737906497990,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906498197,1.08555141,3316.0,3315.7,0.37254086]
["bitfinex-derivatives","ETHF0:USTF0",1737906498396,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906498598,1.08555141,3316.0,3315.7,0.975812]
["bitfinex-derivatives","ETHF0:USTF0",1737906498797,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906498999,1.08555141,3316.0,3315.7,0.37254202]
["bitfinex-derivatives","ETHF0:USTF0",1737906499199,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906499399,1.08555141,3316.0,3315.7,0.37254205]
["bitfinex-derivatives","ETHF0:USTF0",1737906499598,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906499797,1.08555141,3316.0,3315.7,0.37254954]
["bitfinex-derivatives","ETHF0:USTF0",1737906500001,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906500194,1.08555141,3316.0,3315.7,0.37254996]
["bitfinex-derivatives","ETHF0:USTF0",1737906500395,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906500599,1.08555141,3316.0,3315.7,0.37254905]
["bitfinex-derivatives","ETHF0:USTF0",1737906500790,1.08555141,3316.0,3315.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1737906500998,0.60326,3315.8,3315.7,0.3725513]
["bitfinex-derivatives","ETHF0:USTF0",1737906501997,1.58466,3315.8,3315.7,0.3725513]
["bitfinex-derivatives","ETHF0:USTF0",1737906503005,0.9814,3315.8,3315.7,0.37257999]
["bitfinex-derivatives","ETHF0:USTF0",1737906503209,1.58466,3315.8,3315.7,0.37257999]
["bitfinex-derivatives","ETHF0:USTF0",1737906505408,1.58466,3315.8,3315.7,0.37240656]
["bitfinex-derivatives","ETHF0:USTF0",1737906506807,1.58466,3315.8,3315.7,0.37239082]
["bitfinex-derivatives","ETHF0:USTF0",1737906507707,1.58466,3315.8,3315.5,0.33711169]
["bitfinex-derivatives","ETHF0:USTF0",1737906507903,1.58466,3315.8,3315.6,0.37238981]
["bitfinex-derivatives","ETHF0:USTF0",1737906508108,1.58466,3315.8,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737906508408,1.58466,3315.8,3315.5,0.37236956]
["bitfinex-derivatives","ETHF0:USTF0",1737906508700,0.9814,3315.8,3315.6,0.37236956]
["bitfinex-derivatives","ETHF0:USTF0",1737906508899,1.58467,3315.8,3315.4,0.8981877]
["bitfinex-derivatives","ETHF0:USTF0",1737906509100,1.58467,3315.8,3315.5,0.37226756]
["bitfinex-derivatives","ETHF0:USTF0",1737906509301,1.58467,3315.8,3315.6,0.37226756]
["bitfinex-derivatives","ETHF0:USTF0",1737906509501,1.58467,3315.8,3315.4,0.8981877]
["bitfinex-derivatives","ETHF0:USTF0",1737906509708,1.58467,3315.8,3315.5,0.37227447]
["bitfinex-derivatives","ETHF0:USTF0",1737906509905,1.58467,3315.8,3315.6,0.37227447]
["bitfinex-derivatives","ETHF0:USTF0",1737906510202,1.58467,3315.8,3315.4,0.8981777]
["bitfinex-derivatives","ETHF0:USTF0",1737906510408,0.9814,3315.8,3315.5,0.97558773]
["bitfinex-derivatives","ETHF0:USTF0",1737906510607,0.9814,3315.8,3315.6,0.37227773]
["bitfinex-derivatives","ETHF0:USTF0",1737906510809,1.58466,3315.8,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737906511007,0.9814,3315.8,3315.5,0.37227199]
["bitfinex-derivatives","ETHF0:USTF0",1737906511199,0.9814,3315.8,3315.6,0.37227199]
["bitfinex-derivatives","ETHF0:USTF0",1737906511402,0.9814,3315.8,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737906511605,0.9814,3315.8,3315.6,0.37226839]
["bitfinex-derivatives","ETHF0:USTF0",1737906511911,1.58466,3315.8,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737906512101,1.58466,3315.8,3315.5,0.37226827]
["bitfinex-derivatives","ETHF0:USTF0",1737906512302,0.9814,3315.8,3315.6,0.37226827]
["bitfinex-derivatives","ETHF0:USTF0",1737906512809,0.9814,3315.8,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737906513108,0.9814,3315.8,3315.6,0.37225145]
["bitfinex-derivatives","ETHF0:USTF0",1737906513297,0.9814,3315.8,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737906513503,0.9814,3315.8,3315.6,0.37225486]
["bitfinex-derivatives","ETHF0:USTF0",1737906513809,0.9814,3315.8,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737906514108,0.9814,3315.8,3315.6,0.37224891]
["bitfinex-derivatives","ETHF0:USTF0",1737906514308,0.9814,3315.8,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737906516406,0.9814,3315.8,3315.5,1.36853832]
["bitfinex-derivatives","ETHF0:USTF0",1737906516609,0.9814,3315.8,3315.7,1.36850832]
["bitfinex-derivatives","ETHF0:USTF0",1737906516917,0.00452141,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737906517112,0.60315,3316.4,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737906517113,0.4881,3316.5,3315.9,1.13749057]
["bitfinex-derivatives","ETHF0:USTF0",1737906517406,0.4881,3316.5,3316.2,0.76522832]
["bitfinex-derivatives","ETHF0:USTF0",1737906517605,0.9686,3316.5,3316.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737906518912,0.9686,3316.5,3316.3,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1737906522207,0.9686,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737906524112,0.00452141,3316.7,3316.4,0.76522832]
["bitfinex-derivatives","ETHF0:USTF0",1737906524314,3.7173,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737906524706,0.5095,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737906524902,0.5095,3317.0,3316.9,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1737906527018,0.5095,3317.0,3316.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737906530420,0.5095,3317.0,3316.8,3.51041987]
["bitfinex-derivatives","ETHF0:USTF0",1737906530919,0.5095,3317.0,3316.8,0.30261987]
["bitfinex-derivatives","ETHF0:USTF0",1737906531121,1.11255,3317.0,3316.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737906532038,0.5095,3317.0,3316.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737906533237,1.11254,3317.0,3316.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737906534039,1.11254,3317.0,3316.7,0.81993601]
["bitfinex-derivatives","ETHF0:USTF0",1737906535234,1.25262832,3316.9,3316.2,0.76522832]
["bitfinex-derivatives","ETHF0:USTF0",1737906535426,0.6031,3316.7,3316.2,4.57619832]
["bitfinex-derivatives","ETHF0:USTF0",1737906535830,0.4773,3316.6,3316.2,3.97302832]
["bitfinex-derivatives","ETHF0:USTF0",1737906536230,1.10889,3316.8,3316.4,0.76522832]
["bitfinex-derivatives","ETHF0:USTF0",1737906536441,1.58619,3316.8,3316.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737906536741,1.58619,3316.8,3316.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737906537141,0.9831,3316.8,3316.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737906539633,1.58618,3316.8,3316.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737906540836,1.36831832,3316.7,3316.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737906541137,0.60311,3316.6,3316.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737906541340,1.36836832,3316.5,3316.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737906541740,0.4873,3316.4,3316.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737906542143,0.4873,3316.4,3316.2,0.3033576]
["bitfinex-derivatives","ETHF0:USTF0",1737906542344,0.5213,3316.3,3316.1,3.81552141]
["bitfinex-derivatives","ETHF0:USTF0",1737906542534,0.5213,3316.3,3316.1,4.29652141]
["bitfinex-derivatives","ETHF0:USTF0",1737906542740,0.5213,3316.3,3316.1,3.69332141]
["bitfinex-derivatives","ETHF0:USTF0",1737906542939,0.5213,3316.3,3316.1,4.29652141]
["bitfinex-derivatives","ETHF0:USTF0",1737906543142,0.5213,3316.3,3316.1,4.58827645]
["bitfinex-derivatives","ETHF0:USTF0",1737906544143,0.5213,3316.3,3316.1,3.98507645]
["bitfinex-derivatives","ETHF0:USTF0",1737906544342,0.5213,3316.3,3316.1,4.58827645]
["bitfinex-derivatives","ETHF0:USTF0",1737906545745,0.5213,3316.3,3316.1,3.98507645]
["bitfinex-derivatives","ETHF0:USTF0",1737906545946,1.12447,3316.3,3316.1,3.98507645]
["bitfinex-derivatives","ETHF0:USTF0",1737906546344,0.5213,3316.3,3316.1,4.58827645]
["bitfinex-derivatives","ETHF0:USTF0",1737906546842,0.5213,3316.3,3316.1,5.56337645]
["bitfinex-derivatives","ETHF0:USTF0",1737906547245,0.9913,3316.4,3316.2,0.76522832]
["bitfinex-derivatives","ETHF0:USTF0",1737906551046,0.9913,3316.4,3316.1,5.56337645]
["bitfinex-derivatives","ETHF0:USTF0",1737906551342,0.9913,3316.4,3316.1,4.46217645]
["bitfinex-derivatives","ETHF0:USTF0",1737906551547,1.59445,3316.4,3316.1,3.50407645]
["bitfinex-derivatives","ETHF0:USTF0",1737906551848,1.59446,3316.4,3316.1,3.50407645]
["bitfinex-derivatives","ETHF0:USTF0",1737906552052,0.76522832,3316.3,3316.1,3.50407645]
["bitfinex-derivatives","ETHF0:USTF0",1737906552237,1.11958,3316.2,3316.1,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737906552548,1.11958,3316.2,3316.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906553941,6.28162832,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906554145,1.36855832,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906555051,1.36855832,3315.4,3315.3,3.49299847]
["bitfinex-derivatives","ETHF0:USTF0",1737906555354,1.36855832,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906556544,0.60333,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906557549,2.91832257,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906557750,1.59617,3315.8,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737906558550,1.59617,3315.8,3315.4,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1737906559156,0.60328,3315.7,3315.4,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1737906559344,0.60328,3315.7,3315.4,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1737906568454,1.59617,3315.8,3315.4,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1737906571758,0.60328,3315.7,3315.4,2.65113199]
["bitfinex-derivatives","ETHF0:USTF0",1737906575158,0.9929,3315.8,3315.4,2.65113199]
["bitfinex-derivatives","ETHF0:USTF0",1737906575462,0.60329,3315.7,3315.4,2.65113199]
["bitfinex-derivatives","ETHF0:USTF0",1737906578664,0.60329,3315.7,3315.6,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906589476,0.9929,3315.8,3315.6,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906589774,1.59616,3315.8,3315.6,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906589965,1.59616,3315.8,3315.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737906591477,1.10126,3315.8,3315.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737906591974,3.2078,3316.0,3315.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737906592181,3.7075,3316.0,3315.9,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906592478,4.31072,3316.0,3315.9,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906592675,4.31072,3316.0,3315.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1737906595280,3.7075,3316.0,3315.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737906595577,0.60324,3315.9,3315.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737906597369,3.7075,3316.0,3315.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737906597584,0.60329,3315.6,3315.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737906597978,0.60337,3315.2,3315.0,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906598181,1.08838,3315.1,3315.0,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906602788,0.60338,3315.1,3315.0,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906602982,0.60338,3315.1,3315.0,0.52672141]
["bitfinex-derivatives","ETHF0:USTF0",1737906604689,0.60786141,3315.4,3315.0,0.52672141]
["bitfinex-derivatives","ETHF0:USTF0",1737906604887,0.00452141,3315.4,3315.3,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906605475,0.00452141,3315.4,3315.3,1.36791036]
["bitfinex-derivatives","ETHF0:USTF0",1737906605678,0.00452141,3315.4,3315.3,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906606278,0.00452141,3315.4,3315.3,1.36791036]
["bitfinex-derivatives","ETHF0:USTF0",1737906606586,0.00452141,3315.4,3315.3,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906607490,0.00452141,3315.4,3315.3,1.36791036]
["bitfinex-derivatives","ETHF0:USTF0",1737906607790,0.00452141,3315.4,3315.3,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906608190,0.00452141,3315.4,3315.3,1.36791036]
["bitfinex-derivatives","ETHF0:USTF0",1737906609591,0.00452141,3315.4,3315.3,4.57571036]
["bitfinex-derivatives","ETHF0:USTF0",1737906619097,0.00452141,3315.4,3315.3,1.36791036]
["bitfinex-derivatives","ETHF0:USTF0",1737906619298,0.00452141,3315.4,3315.3,4.57571036]
["bitfinex-derivatives","ETHF0:USTF0",1737906623399,0.60326,3315.9,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737906623608,1.27516036,3316.0,3315.5,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906623609,0.60326,3315.8,3315.5,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906627103,0.48,3315.7,3315.5,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906627706,0.4824,3315.6,3315.5,1.04076724]
["bitfinex-derivatives","ETHF0:USTF0",1737906629104,0.00452141,3316.0,3315.5,1.04076724]
["bitfinex-derivatives","ETHF0:USTF0",1737906629410,0.60775141,3316.0,3315.7,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906630403,0.00452141,3316.0,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906630714,0.00452141,3316.0,3315.9,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906630904,0.00452141,3316.0,3315.9,1.36780036]
["bitfinex-derivatives","ETHF0:USTF0",1737906631101,0.00452141,3316.0,3315.9,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906631705,0.00452141,3316.0,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737906633110,0.00452141,3316.0,3315.7,3.48292658]
["bitfinex-derivatives","ETHF0:USTF0",1737906633312,0.00452141,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737906645619,0.76456036,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737906646618,0.76456036,3316.1,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737906647720,0.4856,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906648016,0.4856,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737906648223,0.4856,3316.2,3316.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1737906650622,0.4856,3316.2,3316.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1737906651320,0.00452141,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737906652518,0.00452141,3316.4,3316.1,1.75865331]
["bitfinex-derivatives","ETHF0:USTF0",1737906652816,0.00452141,3316.4,3316.1,2.36184331]
["bitfinex-derivatives","ETHF0:USTF0",1737906653017,0.00452141,3316.4,3316.1,1.37054331]
["bitfinex-derivatives","ETHF0:USTF0",1737906653719,0.00452141,3316.4,3316.1,0.86254331]
["bitfinex-derivatives","ETHF0:USTF0",1737906653921,0.76456036,3316.2,3316.1,0.86254331]
["bitfinex-derivatives","ETHF0:USTF0",1737906654216,0.76456036,3316.2,3316.1,0.25935331]
["bitfinex-derivatives","ETHF0:USTF0",1737906654420,0.76456036,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906654624,1.5154,3316.1,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737906655323,1.5154,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906656318,1.5154,3316.1,3316.0,3.47679848]
["bitfinex-derivatives","ETHF0:USTF0",1737906656514,2.1186,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906657124,1.5154,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906657725,2.1186,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906657928,1.5154,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906668341,1.0196,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906668638,1.0196,3316.1,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737906672742,1.0196,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906673134,1.6228,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906677443,0.60326,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906677743,0.9733,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906679142,1.57658,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906680646,4.49490257,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906686652,1.57658,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906688256,0.9733,3315.7,3315.3,0.86320991]
["bitfinex-derivatives","ETHF0:USTF0",1737906688441,0.76456036,3315.4,3315.3,0.86320991]
["bitfinex-derivatives","ETHF0:USTF0",1737906688843,1.36786036,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737906689146,0.76456036,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737906689354,1.36786036,3315.6,3315.3,0.86320991]
["bitfinex-derivatives","ETHF0:USTF0",1737906689652,1.36786036,3315.6,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737906690055,0.76456036,3315.6,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737906690953,1.36785036,3315.6,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737906692246,0.76456036,3315.6,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737906693346,0.76456036,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737906693546,0.76456036,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737906693746,0.76456036,3315.6,3315.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737906696654,0.76456036,3315.8,3315.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737906696847,0.76456036,3315.8,3315.6,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737906697149,0.60324,3315.9,3315.6,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737906697456,3.2078,3316.0,3315.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737906697655,3.2078,3316.0,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737906698045,3.2078,3316.0,3315.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737906698257,3.2078,3316.0,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737906699557,3.97236036,3316.0,3315.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737906699856,4.57558036,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906700254,0.76456036,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906703057,0.76456036,3315.8,3315.6,4.46956287]
["bitfinex-derivatives","ETHF0:USTF0",1737906703257,0.76456036,3315.8,3315.6,5.07285287]
["bitfinex-derivatives","ETHF0:USTF0",1737906707761,1.36779036,3316.0,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906708761,1.36779036,3316.0,3315.6,5.07284287]
["bitfinex-derivatives","ETHF0:USTF0",1737906709961,3.95032257,3316.3,3315.6,4.46956287]
["bitfinex-derivatives","ETHF0:USTF0",1737906709962,1.36783036,3315.8,3315.6,4.46956287]
["bitfinex-derivatives","ETHF0:USTF0",1737906710153,0.60328,3315.7,3315.6,4.46956287]
["bitfinex-derivatives","ETHF0:USTF0",1737906711163,0.76456036,3315.8,3315.6,4.46956287]
["bitfinex-derivatives","ETHF0:USTF0",1737906711362,1.36783036,3315.8,3315.6,4.46956287]
["bitfinex-derivatives","ETHF0:USTF0",1737906711563,0.60324,3315.9,3315.6,4.46956287]
["bitfinex-derivatives","ETHF0:USTF0",1737906712055,0.5082,3316.2,3315.6,4.46956287]
["bitfinex-derivatives","ETHF0:USTF0",1737906712251,4.55350257,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906712454,0.60318,3316.3,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906713060,0.76908177,3316.4,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906713061,0.60318,3316.2,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906713362,0.76908177,3316.4,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906713563,0.60317,3316.3,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906713766,0.60318,3316.3,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906714358,0.76908177,3316.4,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906714564,0.60318,3316.2,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906715458,0.76908177,3316.4,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906715657,0.60317,3316.3,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906717365,0.76908177,3316.4,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906717667,0.60318,3316.2,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906717967,1.36774036,3316.2,3316.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737906718158,0.6032,3316.1,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906719261,0.76456036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906719463,1.36776036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906720364,0.76456036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906721065,1.36775036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906721562,0.76456036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906721872,1.36774036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906722165,0.76456036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906723667,1.36775036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906725568,0.6032,3316.1,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906729978,1.73576036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906732066,2.33895036,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906733677,1.57439,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906734477,0.6032,3316.1,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906734871,1.5744,3316.2,3316.0,3.46119803]
["bitfinex-derivatives","ETHF0:USTF0",1737906736477,0.6032,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906743386,3.88952257,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906743586,2.91832257,3316.2,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737906743787,2.91832257,3316.2,3316.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737906746291,0.76908177,3316.4,3316.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737906746685,1.37224177,3316.4,3316.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737906747087,1.85874177,3316.4,3316.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737906748193,0.76456036,3316.2,3316.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737906748887,0.00452141,3316.4,3316.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737906749085,0.76456036,3317.1,3316.3,0.76456036]
["bitfinex-derivatives","ETHF0:USTF0",1737906749292,1.36759036,3317.1,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737906749494,1.36759036,3317.1,3316.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737906750291,0.76456036,3317.1,3316.8,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1737906750792,0.76456036,3316.9,3316.8,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1737906751893,0.76456036,3316.9,3316.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737906752488,2.21729449,3317.1,3316.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737906752888,0.60304,3317.0,3316.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737906756895,5.13561706,3317.1,3316.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737906759393,0.60304,3317.0,3316.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737906760293,4.53258706,3317.1,3316.6,0.60762141]
["bitfinex-derivatives","ETHF0:USTF0",1737906760294,4.53258706,3317.1,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906760485,0.60309,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906760889,3.99641257,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906762797,3.39332257,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906763000,3.39332257,3316.7,3316.6,0.49352141]
["bitfinex-derivatives","ETHF0:USTF0",1737906767701,3.99641257,3316.7,3316.6,0.49352141]
["bitfinex-derivatives","ETHF0:USTF0",1737906767895,3.39332257,3316.7,3316.6,0.49352141]
["bitfinex-derivatives","ETHF0:USTF0",1737906768703,2.91832257,3316.7,3316.6,0.49352141]
["bitfinex-derivatives","ETHF0:USTF0",1737906769000,2.91832257,3316.7,3316.6,2.10843141]
["bitfinex-derivatives","ETHF0:USTF0",1737906772302,2.91832257,3316.7,3316.6,2.36135338]
["bitfinex-derivatives","ETHF0:USTF0",1737906772805,2.91832257,3317.0,3316.6,1.75824338]
["bitfinex-derivatives","ETHF0:USTF0",1737906773001,2.91832257,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737906773296,2.91832257,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737906776006,2.91832257,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737906779507,0.76397741,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737906785108,1.23907741,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737906790615,1.23907741,3317.2,3317.0,1.76184335]
["bitfinex-derivatives","ETHF0:USTF0",1737906790822,1.23907741,3317.2,3317.0,2.36487335]
["bitfinex-derivatives","ETHF0:USTF0",1737906791622,1.23907741,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737906801327,0.4751,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737906801524,0.00452141,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737906815733,0.00452141,3317.3,3317.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737906855673,0.00452141,3317.3,3317.2,44.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737906856280,0.00452141,3317.3,3317.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737906856678,3.2078,3318.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906856883,0.4943,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737906857178,0.4943,3318.2,3317.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1737906857385,0.4943,3318.2,3317.9,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1737906857779,1.25827741,3318.2,3317.9,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1737906857978,1.25827741,3318.2,3317.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1737906858174,1.25827741,3318.2,3317.9,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1737906858484,1.25827741,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737906858984,1.25827741,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737906859487,0.4943,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737906861886,1.25827741,3318.2,3317.9,1.28794917]
["bitfinex-derivatives","ETHF0:USTF0",1737906862076,0.60284,3318.1,3317.9,0.85321917]
["bitfinex-derivatives","ETHF0:USTF0",1737906864789,1.25827741,3318.2,3317.9,0.25034917]
["bitfinex-derivatives","ETHF0:USTF0",1737906864992,1.25827741,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737906865289,1.25827741,3318.2,3317.8,1.27897741]
["bitfinex-derivatives","ETHF0:USTF0",1737906865588,1.25827741,3318.2,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737906867391,1.25827741,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737906868790,1.25827741,3318.2,3317.8,1.52209746]
["bitfinex-derivatives","ETHF0:USTF0",1737906868987,1.86110741,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737906869687,1.09713,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737906870084,0.4943,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737906876588,1.86109741,3318.2,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737906878886,1.09712,3318.2,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737906880899,1.09712,3318.2,3318.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737906882398,0.4943,3318.2,3318.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737906884999,1.09712,3318.2,3318.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737906886397,1.86109741,3318.2,3318.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737906888498,1.09712,3318.2,3318.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737906891598,1.09712,3318.2,3318.1,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1737906891793,0.4943,3318.2,3318.1,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1737906896007,1.09712,3318.2,3318.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737906896309,1.86109741,3318.2,3318.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737906896504,1.86109741,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737906898400,1.09712,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737906899699,1.25827741,3318.2,3317.8,0.24312005]
["bitfinex-derivatives","ETHF0:USTF0",1737906899898,0.60287,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737906900097,1.25827741,3318.2,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737906900098,0.60285,3318.1,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737906900294,0.9881,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737906902108,0.9881,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906902305,1.36686741,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906902808,1.36686741,3317.8,3317.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737906902809,0.60294,3317.6,3317.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737906903105,1.57486,3317.5,3317.3,3.77805686]
["bitfinex-derivatives","ETHF0:USTF0",1737906903313,0.60297,3317.4,3317.3,3.77805686]
["bitfinex-derivatives","ETHF0:USTF0",1737906903506,1.36694741,3317.4,3317.3,3.77805686]
["bitfinex-derivatives","ETHF0:USTF0",1737906903704,0.76397741,3317.4,3317.3,3.77805686]
["bitfinex-derivatives","ETHF0:USTF0",1737906904912,3.11127282,3317.4,3317.3,0.57025686]
["bitfinex-derivatives","ETHF0:USTF0",1737906906107,0.60298,3317.3,3317.0,0.24828563]
["bitfinex-derivatives","ETHF0:USTF0",1737906906310,0.76397741,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737906907312,0.76397741,3317.1,3316.9,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1737906907811,0.60301,3317.2,3316.9,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1737906908606,0.76397741,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906908809,0.9996,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737906910011,0.60306,3316.9,3316.8,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1737906910213,1.86603741,3316.9,3316.8,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1737906912406,1.26297741,3316.9,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906912616,0.60309,3316.8,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906913311,2.71652118,3316.9,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906914206,1.10207,3316.9,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906916019,1.10207,3316.9,3316.6,0.98152141]
["bitfinex-derivatives","ETHF0:USTF0",1737906916308,0.60308,3316.8,3316.6,0.98152141]
["bitfinex-derivatives","ETHF0:USTF0",1737906918406,2.34740541,3316.8,3316.6,0.98152141]
["bitfinex-derivatives","ETHF0:USTF0",1737906919416,1.74432541,3316.8,3316.6,0.98152141]
["bitfinex-derivatives","ETHF0:USTF0",1737906920620,1.74432541,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737906924007,1.74432541,3316.8,3316.6,1.58462141]
["bitfinex-derivatives","ETHF0:USTF0",1737906924409,1.74432541,3316.8,3316.6,0.98152141]
["bitfinex-derivatives","ETHF0:USTF0",1737906924611,0.4952,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906924809,3.85161541,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906925018,5.31509,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906929121,3.7194,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906929416,3.2078,3316.7,3316.6,0.60763141]
["bitfinex-derivatives","ETHF0:USTF0",1737906932731,0.60306,3316.9,3316.6,0.60763141]
["bitfinex-derivatives","ETHF0:USTF0",1737906933019,0.60306,3316.9,3316.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737906933328,0.60306,3316.9,3316.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737906936226,2.34738541,3316.9,3316.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737906936416,2.34738541,3316.9,3316.7,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1737906936728,1.74432541,3316.9,3316.7,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1737906939125,1.74432541,3316.9,3316.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737906939324,1.74432541,3316.9,3316.7,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1737906939522,1.74432541,3316.9,3316.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737906939722,1.74432541,3316.9,3316.7,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1737906940426,1.74432541,3316.9,3316.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737906940733,1.74432541,3316.9,3316.7,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1737906943837,2.34738541,3316.9,3316.7,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1737906945337,0.60308,3316.8,3316.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737906945537,1.12458,3316.8,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906945738,0.4958,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906946129,1.09889,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906947938,0.4958,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906948142,2.24012541,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906948850,6.05101541,3316.7,3316.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906950835,10.44792541,3316.7,3315.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737906951137,0.60324,3315.9,3315.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737906952237,2.76992541,3316.0,3315.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737906952436,3.37314541,3316.0,3315.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737906953939,0.60324,3315.9,3315.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737906954437,1.74432541,3315.9,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906954633,1.74432541,3315.9,3315.5,0.48832141]
["bitfinex-derivatives","ETHF0:USTF0",1737906954836,0.60329,3315.7,3315.5,0.48832141]
["bitfinex-derivatives","ETHF0:USTF0",1737906955032,0.60329,3315.6,3315.5,0.48832141]
["bitfinex-derivatives","ETHF0:USTF0",1737906955244,0.60329,3315.6,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906962342,0.52652141,3316.2,3315.5,1.61897259]
["bitfinex-derivatives","ETHF0:USTF0",1737906962549,0.6032,3316.1,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737906962742,0.6032,3316.1,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737906962952,0.60322,3316.0,3315.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737906963645,0.60322,3316.0,3315.9,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737906964443,0.60322,3316.0,3315.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737906964741,0.60325,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906964943,0.60325,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906965845,4.2047,3316.1,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906966040,0.60326,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906966946,0.60326,3315.8,3315.6,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1737906968743,1.74432541,3316.0,3315.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737906968950,0.60328,3315.7,3315.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737906969153,0.60329,3315.6,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906969344,2.14509,3315.6,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906970745,3.75954118,3315.6,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906970953,6.96734118,3315.6,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906971255,3.81109,3315.6,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906973552,5.42554118,3315.6,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906974856,3.81109,3315.6,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906978260,3.2078,3316.0,3315.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737906978456,3.2078,3316.0,3315.5,1.61897259]
["bitfinex-derivatives","ETHF0:USTF0",1737906978659,0.60323,3316.0,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737906978860,0.60324,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737906979058,0.60326,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906980162,0.60324,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906980952,0.5002,3316.1,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906981152,0.60327,3315.8,3315.6,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1737906981963,0.60327,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906982360,0.5002,3316.1,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906982564,0.60326,3315.8,3315.6,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1737906983557,0.5002,3316.1,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906983761,0.60327,3315.8,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906984870,0.5002,3316.1,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906985065,0.60323,3316.0,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906985361,0.60324,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906985960,0.5002,3316.1,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906986467,0.60324,3316.0,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906986663,0.60324,3316.0,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906986664,0.60324,3316.0,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906987365,0.5002,3316.1,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906987769,0.60324,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906988667,0.60327,3315.8,3315.6,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1737906991569,0.60325,3315.9,3315.6,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1737906991768,1.74432541,3316.0,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906992263,0.60325,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906992655,1.74432541,3316.0,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906992860,1.74432541,3316.0,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906993057,0.60324,3315.9,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906993462,1.74432541,3316.0,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906993669,1.74432541,3316.0,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906993670,2.34755541,3316.0,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906993865,1.74432541,3316.0,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906994065,0.60324,3315.9,3315.6,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1737906994365,2.34755541,3316.0,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737906994569,2.34755541,3316.0,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737906994869,2.34755541,3316.0,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906995269,0.60324,3315.9,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737906995462,2.34754541,3316.0,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737906995766,0.60324,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906999577,1.74432541,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737906999878,0.60325,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737907003571,1.74432541,3316.0,3315.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737907004071,1.74432541,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737907007469,0.00452141,3316.2,3315.8,4.82225118]
["bitfinex-derivatives","ETHF0:USTF0",1737907007678,0.00452141,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737907007878,0.00452141,3316.2,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737907008079,0.00452141,3316.2,3316.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737907008383,0.60770141,3316.2,3316.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737907009474,0.00452141,3316.2,3316.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737907009676,0.00452141,3316.2,3316.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737907013482,0.60770141,3316.2,3316.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737907014687,0.60323,3316.0,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737907014887,0.60324,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737907015189,0.60324,3315.9,3315.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1737907015779,0.60324,3315.9,3315.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737907017983,1.0224,3316.1,3315.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737907018384,0.60326,3315.8,3315.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737907020489,0.60326,3315.9,3315.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737907020890,0.60326,3315.8,3315.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737907021091,1.08196,3315.8,3315.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737907026588,0.4787,3315.8,3315.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737907028590,0.4787,3315.8,3315.7,1.27276035]
["bitfinex-derivatives","ETHF0:USTF0",1737907028786,1.0224,3316.1,3315.7,1.27276035]
["bitfinex-derivatives","ETHF0:USTF0",1737907028991,1.12234,3316.0,3315.7,1.87603035]
["bitfinex-derivatives","ETHF0:USTF0",1737907031894,0.60325,3315.9,3315.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737907032502,0.60325,3315.9,3315.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1737907032803,0.5191,3316.0,3315.7,1.87603035]
["bitfinex-derivatives","ETHF0:USTF0",1737907033102,1.12233,3316.0,3315.7,1.87603035]
["bitfinex-derivatives","ETHF0:USTF0",1737907036703,0.60325,3315.9,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737907037605,0.60325,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737907037898,0.5191,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737907038097,1.12233,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737907038300,0.5191,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737907038500,0.60324,3315.9,3315.5,1.26598176]
["bitfinex-derivatives","ETHF0:USTF0",1737907038705,0.60324,3315.9,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737907039006,1.12233,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737907041905,0.5191,3316.0,3315.5,0.76898176]
["bitfinex-derivatives","ETHF0:USTF0",1737907042310,0.5191,3316.0,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737907042712,0.5191,3316.0,3315.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737907043211,2.26342541,3316.0,3315.9,1.76716035]
["bitfinex-derivatives","ETHF0:USTF0",1737907043409,1.74432541,3316.0,3315.9,2.37040035]
["bitfinex-derivatives","ETHF0:USTF0",1737907046010,1.74432541,3316.0,3315.9,1.76716035]
["bitfinex-derivatives","ETHF0:USTF0",1737907048116,1.74432541,3316.0,3315.9,2.0121604]
["bitfinex-derivatives","ETHF0:USTF0",1737907048312,1.74432541,3316.0,3315.9,2.6154004]
["bitfinex-derivatives","ETHF0:USTF0",1737907048810,1.74432541,3316.0,3315.9,2.0121604]
["bitfinex-derivatives","ETHF0:USTF0",1737907049416,1.74432541,3316.0,3315.9,2.6154004]
["bitfinex-derivatives","ETHF0:USTF0",1737907050616,1.74432541,3316.0,3315.9,1.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737907054524,0.00452141,3316.2,3315.9,1.76716035]
["bitfinex-derivatives","ETHF0:USTF0",1737907054712,0.00452141,3316.2,3316.1,1.36766035]
["bitfinex-derivatives","ETHF0:USTF0",1737907057222,0.00452141,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737907058518,0.00452141,3316.2,3316.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737907058719,0.00452141,3316.2,3316.0,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1737907061127,0.00452141,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737907061625,0.00452141,3316.2,3316.1,1.36766035]
["bitfinex-derivatives","ETHF0:USTF0",1737907065030,4.0935,3316.7,3316.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737907065221,0.60311,3316.6,3316.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737907065423,1.11451,3316.7,3316.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737907065622,0.5114,3316.7,3316.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737907065824,0.60311,3316.6,3316.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737907067729,0.5114,3316.7,3316.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737907068229,0.60311,3316.6,3316.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737907069025,1.36757035,3316.6,3316.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737907069626,1.36757035,3316.6,3316.3,0.84318497]
["bitfinex-derivatives","ETHF0:USTF0",1737907069829,0.60313,3316.5,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737907070329,1.36759035,3316.6,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737907070635,1.36759035,3316.6,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737907071632,0.60313,3316.6,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737907072931,0.5114,3316.7,3316.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737907073234,1.11449,3316.7,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737907073625,1.11449,3316.7,3316.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737907075633,0.5114,3316.7,3316.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737907075944,0.00452141,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737907085741,0.00452141,3316.9,3316.6,1.28426035]
["bitfinex-derivatives","ETHF0:USTF0",1737907086040,0.76446035,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907086242,0.60311,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907090443,1.4847,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907090748,2.0878,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907092642,0.00452141,3316.9,3316.6,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907092946,0.00452141,3316.9,3316.8,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907093344,0.00452141,3316.9,3316.8,42.05606035]
["bitfinex-derivatives","ETHF0:USTF0",1737907093649,0.60758141,3316.9,3316.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737907097653,0.00452141,3316.9,3316.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737907098350,0.00452141,3316.9,3316.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737907100753,0.00452141,3316.9,3316.8,1.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737907104157,0.00452141,3316.9,3316.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737907105457,0.00452141,3316.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907105458,0.60309,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907105657,0.60309,3316.8,3316.6,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1737907105962,0.60759141,3316.9,3316.6,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1737907108252,0.76446035,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907108458,0.60309,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907108759,2.12149,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907109959,1.5184,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907113166,1.5184,3316.7,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907115768,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907115966,1.5184,3316.7,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907118567,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907118860,1.5184,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737907119360,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907119562,2.1215,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907119764,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907119968,1.5184,3316.7,3316.5,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1737907120664,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907120869,1.5184,3316.7,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907122867,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907123168,1.5184,3316.7,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907140176,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907140368,1.5184,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737907140674,1.5184,3316.7,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907142977,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907143176,1.5184,3316.7,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907144476,1.5184,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737907144678,1.5184,3316.7,3316.5,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1737907148785,1.5184,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737907148980,1.5184,3316.7,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907155190,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907155489,1.5184,3316.7,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907157291,1.5184,3316.7,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907166097,0.00452141,3316.9,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907166299,0.5272,3316.8,3316.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737907177693,0.5272,3316.8,3316.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737907177889,3.2078,3317.3,3316.7,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907177890,6.1868,3317.3,3316.7,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907178092,3.20692517,3317.3,3317.2,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907178796,3.20692517,3317.3,3317.2,1.36746035]
["bitfinex-derivatives","ETHF0:USTF0",1737907179099,2.70012517,3317.3,3317.2,1.36746035]
["bitfinex-derivatives","ETHF0:USTF0",1737907179295,2.70012517,3317.3,3317.2,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907179696,2.70012517,3317.3,3317.2,1.36746035]
["bitfinex-derivatives","ETHF0:USTF0",1737907180405,1.0247,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737907180604,0.50881426,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737907180798,0.00301426,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737907183013,0.00301426,3317.6,3317.4,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907183203,0.00301426,3317.6,3317.4,1.36741035]
["bitfinex-derivatives","ETHF0:USTF0",1737907184312,0.00301426,3317.6,3317.4,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907184503,0.00301426,3317.6,3317.3,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737907186609,0.00301426,3317.6,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737907187209,0.00301426,3317.6,3317.4,1.36741035]
["bitfinex-derivatives","ETHF0:USTF0",1737907187509,0.00301426,3317.6,3317.4,0.76446035]
["bitfinex-derivatives","ETHF0:USTF0",1737907187701,0.00301426,3317.6,3317.4,1.36742035]
["bitfinex-derivatives","ETHF0:USTF0",1737907190312,0.00301426,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737907191512,0.00301426,3317.6,3317.4,1.36742035]
["bitfinex-derivatives","ETHF0:USTF0",1737907194509,0.00301426,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737907194717,0.00301426,3317.6,3317.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737907194918,0.00301426,3317.6,3317.3,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737907195116,0.76446035,3317.5,3317.3,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737907196913,0.00301426,3317.6,3317.3,2.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737907197309,0.00301426,3317.6,3317.2,4.21405156]
["bitfinex-derivatives","ETHF0:USTF0",1737907197310,0.76446035,3317.5,3317.2,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737907197610,0.76446035,3317.3,3317.2,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907197816,1.36744035,3317.3,3317.2,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907198011,1.86084035,3317.3,3317.2,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907198208,1.25786035,3317.3,3317.2,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907200416,0.4934,3317.3,3317.2,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907203324,1.09638,3317.3,3317.2,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907209619,0.60311,3316.6,3316.5,0.23646511]
["bitfinex-derivatives","ETHF0:USTF0",1737907209824,0.60311,3316.6,3316.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737907210020,0.4896,3316.5,3316.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737907211428,0.4896,3316.5,3316.4,0.74260755]
["bitfinex-derivatives","ETHF0:USTF0",1737907212129,3.2078,3316.9,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737907213625,3.2078,3316.9,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737907214232,3.2078,3316.9,3316.4,0.74260755]
["bitfinex-derivatives","ETHF0:USTF0",1737907214432,3.2078,3316.9,3316.4,1.34574755]
["bitfinex-derivatives","ETHF0:USTF0",1737907214738,3.2078,3316.9,3316.4,0.74260755]
["bitfinex-derivatives","ETHF0:USTF0",1737907214932,0.4866,3316.8,3316.4,0.74260755]
["bitfinex-derivatives","ETHF0:USTF0",1737907215622,1.08969,3316.8,3316.4,0.74260755]
["bitfinex-derivatives","ETHF0:USTF0",1737907215825,0.5186,3316.7,3316.4,0.74260755]
["bitfinex-derivatives","ETHF0:USTF0",1737907216124,0.4866,3316.8,3316.4,0.74260755]
["bitfinex-derivatives","ETHF0:USTF0",1737907221032,0.9884,3316.8,3316.4,0.74260755]
["bitfinex-derivatives","ETHF0:USTF0",1737907224738,0.9884,3316.8,3316.4,0.24020755]
["bitfinex-derivatives","ETHF0:USTF0",1737907224938,0.9884,3316.8,3316.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737907225939,0.60313,3316.5,3316.3,3.45226955]
["bitfinex-derivatives","ETHF0:USTF0",1737907226251,0.60313,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907226447,0.4847,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907226838,0.4847,3316.4,3316.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907229944,2.70012517,3316.5,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737907230144,2.70012517,3316.5,3316.1,0.60772141]
["bitfinex-derivatives","ETHF0:USTF0",1737907233440,3.19302517,3316.8,3316.1,0.60772141]
["bitfinex-derivatives","ETHF0:USTF0",1737907234042,3.79610517,3316.8,3316.1,0.60772141]
["bitfinex-derivatives","ETHF0:USTF0",1737907234242,3.19302517,3316.8,3316.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907234450,0.5008,3316.7,3316.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907234646,0.60314,3316.5,3316.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907235145,0.4778,3316.4,3316.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907238154,2.4776945,3316.8,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737907238353,2.4776945,3316.8,3316.5,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737907239353,0.603,3317.2,3316.5,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737907239751,1.5081,3317.4,3316.5,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737907239953,0.60299,3317.3,3316.5,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737907240547,3.81079,3317.3,3316.5,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737907242052,3.2078,3317.3,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737907242354,3.2078,3317.3,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737907242661,3.2078,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907242847,3.2078,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737907243043,3.2078,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737907243248,3.2078,3317.3,3317.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737907244448,3.2078,3317.3,3317.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737907247657,3.2078,3317.7,3317.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737907247859,2.7331,3317.7,3317.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737907248046,2.7331,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737907249056,0.00452141,3318.0,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737907249253,0.00452141,3318.0,3317.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737907249455,0.00452141,3318.0,3317.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737907250352,0.00452141,3318.0,3317.8,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1737907250552,0.00452141,3318.0,3317.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737907261270,0.00452141,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737907263666,3.0803345,3319.3,3317.9,4.71498]
["bitfinex-derivatives","ETHF0:USTF0",1737907263870,0.5261,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907264164,0.5261,3319.2,3318.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737907264669,0.5261,3319.2,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737907265073,0.5261,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737907267367,0.5261,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737907268469,4.197,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907268668,0.5131,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907268869,0.5131,3319.6,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737907269381,0.5131,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907269786,0.5131,3319.6,3319.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737907270074,0.5131,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907270273,1.11568,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907270869,0.5131,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907271173,0.60259,3319.5,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907271770,1.11568,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907272372,1.11568,3319.6,3319.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737907273077,0.5131,3319.6,3319.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737907273671,1.11567,3319.6,3319.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737907273873,1.11567,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907274077,1.11567,3319.6,3319.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1737907274671,0.5131,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907274866,0.60259,3319.5,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907277080,1.11568,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907277280,0.60259,3319.5,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907277681,0.60259,3319.5,3319.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737907277983,1.11567,3319.6,3319.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737907279681,1.11568,3319.6,3319.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737907283786,0.5131,3319.6,3319.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737907283990,0.60264,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907285388,0.5131,3319.6,3318.8,0.23622151]
["bitfinex-derivatives","ETHF0:USTF0",1737907285591,0.60269,3318.9,3318.7,3.21232141]
["bitfinex-derivatives","ETHF0:USTF0",1737907285779,1.59721,3318.8,3318.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907286384,6.59721,3318.8,3318.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907286584,1.59721,3318.8,3318.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907286991,0.9945,3318.8,3318.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907287996,1.59721,3318.8,3318.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907323129,6.59721,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907327539,6.83866086,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907328739,1.59721,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907328931,2.53021,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907332437,7.53021,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907332638,1.53571,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907336140,0.60271,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907336342,1.53571,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907355152,6.53571,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907358058,7.04141,3318.8,3318.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907361457,7.04141,3318.8,3317.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737907361458,6.4387,3318.8,3317.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737907361651,3.81068,3317.9,3317.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737907362958,4.74268,3317.9,3317.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737907368262,4.74268,3317.9,3317.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737907369249,4.74268,3317.9,3317.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737907369250,4.1398,3317.9,3317.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737907369460,0.60291,3317.7,3317.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737907369960,4.1398,3317.9,3317.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907369961,0.60293,3317.6,3317.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907370159,1.10993,3317.6,3317.5,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907370357,0.507,3317.6,3317.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737907370564,3.81082,3317.1,3317.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737907375061,0.60306,3316.9,3316.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737907375267,1.53606,3316.9,3316.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737907381473,0.60308,3316.8,3316.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907381682,1.11618,3316.8,3316.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907394090,1.11618,3316.8,3316.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907396788,0.60308,3316.8,3316.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907396978,1.53508,3316.8,3316.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907401996,0.60308,3316.8,3316.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907402295,1.53608,3316.8,3316.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907416308,0.60322,3316.0,3315.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737907416608,3.81102,3316.0,3315.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737907429626,0.60328,3315.7,3315.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907429820,1.53928,3315.7,3315.6,0.99672141]
["bitfinex-derivatives","ETHF0:USTF0",1737907437627,1.53928,3315.7,3315.6,0.49092141]
["bitfinex-derivatives","ETHF0:USTF0",1737907441128,1.53928,3315.7,3315.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907449441,4.74708,3315.7,3315.6,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907450340,4.74708,3315.7,3315.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737907450341,4.1438,3315.7,3315.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737907450545,0.60335,3315.3,3315.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737907454150,1.53222141,3315.6,3314.9,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907454342,0.60338,3315.1,3315.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737907467656,1.6969573,3315.2,3314.9,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907467863,1.8588573,3315.0,3314.9,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907468052,0.60344,3314.8,3314.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737907468558,1.3683973,3314.8,3314.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737907469552,0.60344,3314.8,3314.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737907470754,1.3683973,3314.8,3314.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737907484066,0.60339,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737907484263,0.60331,3315.5,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737907484463,0.60336,3315.3,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737907484662,0.60337,3315.2,3315.0,2.3956473]
["bitfinex-derivatives","ETHF0:USTF0",1737907485370,0.60338,3315.1,3315.0,2.3956473]
["bitfinex-derivatives","ETHF0:USTF0",1737907485764,0.60338,3315.1,3315.0,6.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737907485963,0.60337,3315.2,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737907486365,0.60338,3315.1,3315.0,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737907486771,0.60338,3315.1,3315.0,6.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737907487272,0.7649573,3315.4,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737907487273,0.60338,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737907487667,0.7649573,3315.4,3315.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737907487866,0.60338,3315.1,3315.0,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737907488269,0.60338,3315.1,3315.0,6.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737907488577,0.60338,3315.1,3315.0,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737907489074,0.7649573,3315.4,3315.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737907489275,0.60338,3315.2,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737907491869,0.60338,3315.1,3315.0,10.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737907492276,0.7649573,3315.4,3315.0,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737907492478,0.60338,3315.2,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737907492673,0.7649573,3315.4,3315.0,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737907492970,0.60338,3315.1,3315.0,11.3956473]
["bitfinex-derivatives","ETHF0:USTF0",1737907493370,0.60338,3315.1,3315.0,16.3956473]
["bitfinex-derivatives","ETHF0:USTF0",1737907494379,0.60338,3315.1,3315.0,15.7922573]
["bitfinex-derivatives","ETHF0:USTF0",1737907494682,0.60338,3315.1,3315.0,16.3956573]
["bitfinex-derivatives","ETHF0:USTF0",1737907496078,0.60338,3315.1,3315.0,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737907499383,1.08438,3315.1,3315.0,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737907501386,0.60338,3315.1,3315.0,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737907502182,0.60338,3315.1,3315.0,11.3956573]
["bitfinex-derivatives","ETHF0:USTF0",1737907502584,0.60338,3315.1,3315.0,10.7922573]
["bitfinex-derivatives","ETHF0:USTF0",1737907505988,0.60338,3315.1,3315.0,11.3956573]
["bitfinex-derivatives","ETHF0:USTF0",1737907507091,0.60338,3315.1,3315.0,10.7922573]
["bitfinex-derivatives","ETHF0:USTF0",1737907510496,0.60338,3315.1,3315.0,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737907513282,0.60338,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907525610,1.59198,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907528314,0.60338,3315.1,3315.0,9.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907528511,0.60338,3315.1,3315.0,10.3683573]
["bitfinex-derivatives","ETHF0:USTF0",1737907529318,0.5048,3315.4,3315.0,9.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907529612,0.60337,3315.2,3315.1,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1737907529916,0.60337,3315.2,3315.1,1.56717]
["bitfinex-derivatives","ETHF0:USTF0",1737907532021,0.60337,3315.2,3315.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737907535412,1.2697573,3315.4,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907535619,0.60338,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907540918,1.60388,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907557634,0.60338,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907558540,0.60338,3315.1,3315.0,10.3683473]
["bitfinex-derivatives","ETHF0:USTF0",1737907560734,0.5048,3315.4,3315.0,9.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907561039,0.60338,3315.1,3315.0,9.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737907561243,0.60336,3315.3,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737907563742,0.60336,3315.3,3315.2,0.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907566338,0.60338,3315.1,3315.0,9.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907573749,0.60338,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907577150,0.60338,3315.1,3315.0,9.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907578150,0.00452141,3315.6,3315.0,10.5299146]
["bitfinex-derivatives","ETHF0:USTF0",1737907578354,0.60783141,3315.6,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737907578541,0.00452141,3315.6,3315.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737907578746,0.60781141,3315.6,3315.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737907579760,0.00452141,3315.6,3315.5,1.2902573]
["bitfinex-derivatives","ETHF0:USTF0",1737907579958,0.00452141,3315.6,3315.5,1.8935673]
["bitfinex-derivatives","ETHF0:USTF0",1737907580257,3.2078,3316.0,3315.5,1.8935673]
["bitfinex-derivatives","ETHF0:USTF0",1737907580258,0.60323,3316.0,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737907580455,0.60317,3316.3,3315.9,3.0259146]
["bitfinex-derivatives","ETHF0:USTF0",1737907580762,0.60317,3316.3,3316.2,0.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907580950,0.60317,3316.3,3316.2,3.7419573]
["bitfinex-derivatives","ETHF0:USTF0",1737907583571,0.00452141,3316.6,3316.2,3.7419573]
["bitfinex-derivatives","ETHF0:USTF0",1737907583769,0.60316,3316.4,3316.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737907583971,0.60317,3316.4,3316.1,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1737907584674,0.60317,3316.4,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737907584973,0.60317,3316.4,3316.3,0.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907586673,0.00452141,3316.6,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737907586872,0.00452141,3316.6,3316.4,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737907587074,0.00452141,3316.6,3316.4,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1737907590681,0.00452141,3316.6,3316.4,2.36022546]
["bitfinex-derivatives","ETHF0:USTF0",1737907591578,0.00452141,3316.6,3316.4,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1737907598180,0.00452141,3316.6,3316.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737907598181,0.60764141,3316.6,3316.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737907598479,0.9995,3316.5,3316.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737907598684,0.9995,3316.5,3316.4,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1737907599688,0.9995,3316.5,3316.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737907599887,0.9995,3316.5,3316.4,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1737907600290,0.9995,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737907600490,1.9761,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737907600786,1.9761,3316.5,3316.3,0.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907600988,2.57924,3316.5,3316.3,1.3681173]
["bitfinex-derivatives","ETHF0:USTF0",1737907601890,1.9761,3316.5,3316.3,1.3681173]
["bitfinex-derivatives","ETHF0:USTF0",1737907602389,1.9761,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737907605693,1.9761,3316.5,3316.4,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1737907607086,10.1839,3316.5,3316.1,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907607394,0.7649573,3316.2,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907607591,5.1839,3316.5,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907607592,0.60335,3315.3,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907607780,3.9727573,3315.6,3315.1,0.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907607989,0.60337,3315.2,3315.1,0.7649573]
["bitfinex-derivatives","ETHF0:USTF0",1737907608587,0.60337,3315.2,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907609399,3.2078,3315.6,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907609585,0.60338,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907615786,1.12838,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907621797,0.60338,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907622004,3.2078,3315.2,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907622194,3.81117,3315.2,3315.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737907622790,3.2078,3315.2,3315.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737907623201,3.81117,3315.2,3315.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737907625605,3.81117,3315.2,3315.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737907627195,0.60337,3315.2,3315.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737907627390,0.60337,3315.2,3315.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737907627391,3.81117,3315.2,3315.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737907631502,0.60338,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907637706,3.81118,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907638614,0.60338,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907638810,3.81118,3315.1,3315.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1737907640106,3.81118,3315.1,3315.0,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737907640307,3.81118,3315.1,3315.0,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737907641602,3.2078,3315.1,3315.0,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737907641909,3.81118,3315.1,3315.0,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737907643307,3.81118,3315.1,3315.0,12.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737907649319,3.81118,3315.1,3315.0,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737907674821,3.2078,3315.1,3315.0,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737907675124,3.2078,3315.1,3315.0,10.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737907681017,3.81112,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737907681223,3.2078,3315.5,3315.4,1.36818902]
["bitfinex-derivatives","ETHF0:USTF0",1737907683634,3.2078,3315.9,3315.4,0.76485902]
["bitfinex-derivatives","ETHF0:USTF0",1737907683930,3.2078,3315.9,3315.8,0.76485902]
["bitfinex-derivatives","ETHF0:USTF0",1737907685220,3.2078,3315.9,3315.8,1.36811902]
["bitfinex-derivatives","ETHF0:USTF0",1737907685523,4.44695902,3316.5,3315.8,3.97265902]
["bitfinex-derivatives","ETHF0:USTF0",1737907685723,0.60316,3316.4,3316.2,0.76485902]
["bitfinex-derivatives","ETHF0:USTF0",1737907685928,0.60316,3316.4,3316.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737907686929,4.28524,3316.5,3316.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737907687127,3.6821,3316.5,3316.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737907687427,0.60315,3316.4,3316.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737907690827,0.60317,3316.3,3316.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737907691132,0.60317,3316.3,3316.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737907692021,0.60318,3316.2,3316.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737907692621,0.60325,3315.9,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737907692822,0.60325,3315.9,3315.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737907693632,3.2078,3316.1,3315.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737907693832,3.81102,3316.1,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737907694229,3.2078,3316.1,3315.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737907694429,0.60323,3316.0,3315.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1737907695634,3.2078,3316.1,3315.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1737907695829,0.60322,3316.0,3315.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1737907701439,0.60324,3315.9,3315.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1737907701632,0.60324,3315.9,3315.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737907702033,0.4778,3316.0,3315.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737907702243,0.60323,3316.0,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737907703240,0.60323,3316.0,3315.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737907703537,0.60323,3316.0,3315.7,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1737907704040,3.2078,3316.1,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737907704041,3.81101,3316.1,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737907705045,0.60321,3316.1,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737907705340,0.60322,3316.0,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737907706440,0.60322,3316.0,3315.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1737907708647,0.4778,3316.2,3315.9,0.76446767]
["bitfinex-derivatives","ETHF0:USTF0",1737907708943,4.44656767,3316.5,3315.9,0.76446767]
["bitfinex-derivatives","ETHF0:USTF0",1737907708944,0.6032,3316.1,3315.9,0.76446767]
["bitfinex-derivatives","ETHF0:USTF0",1737907709338,0.6032,3316.1,3315.9,1.36769767]
["bitfinex-derivatives","ETHF0:USTF0",1737907709539,0.60322,3316.0,3315.9,0.76446767]
["bitfinex-derivatives","ETHF0:USTF0",1737907710040,3.6821,3316.5,3315.9,0.76446767]
["bitfinex-derivatives","ETHF0:USTF0",1737907710342,3.6821,3316.5,3316.3,0.76446767]
["bitfinex-derivatives","ETHF0:USTF0",1737907710642,3.6821,3316.5,3316.4,5.11385]
["bitfinex-derivatives","ETHF0:USTF0",1737907717345,3.6821,3316.5,3316.4,5.35861376]
["bitfinex-derivatives","ETHF0:USTF0",1737907717852,3.6821,3316.5,3316.4,5.11385]
["bitfinex-derivatives","ETHF0:USTF0",1737907720547,3.6821,3316.5,3316.4,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1737907733149,0.4743,3316.5,3316.4,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1737907733354,2.74118402,3316.9,3316.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1737907733554,2.74118402,3316.9,3316.8,2.21730819]
["bitfinex-derivatives","ETHF0:USTF0",1737907734657,2.74118402,3316.9,3316.8,1.36702091]
["bitfinex-derivatives","ETHF0:USTF0",1737907736764,0.00452141,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737907737058,0.00452141,3317.2,3317.1,1.36696091]
["bitfinex-derivatives","ETHF0:USTF0",1737907738349,3.2078,3317.8,3317.1,1.36696091]
["bitfinex-derivatives","ETHF0:USTF0",1737907738553,3.2078,3317.8,3317.7,0.76394091]
["bitfinex-derivatives","ETHF0:USTF0",1737907739961,3.7346,3317.8,3317.7,0.76394091]
["bitfinex-derivatives","ETHF0:USTF0",1737907741256,3.7346,3317.8,3317.7,1.36685091]
["bitfinex-derivatives","ETHF0:USTF0",1737907741763,0.5268,3317.8,3317.7,1.36685091]
["bitfinex-derivatives","ETHF0:USTF0",1737907742057,0.52012141,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737907742058,0.00452141,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737907742257,3.71494091,3320.0,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737907742258,3.2078,3318.6,3318.0,1.52788182]
["bitfinex-derivatives","ETHF0:USTF0",1737907742561,3.2078,3318.6,3318.5,1.36671091]
["bitfinex-derivatives","ETHF0:USTF0",1737907743165,0.4915,3319.0,3318.5,1.36671091]
["bitfinex-derivatives","ETHF0:USTF0",1737907743166,3.6993,3319.0,3318.5,0.76394091]
["bitfinex-derivatives","ETHF0:USTF0",1737907743351,0.4915,3319.0,3318.9,0.76394091]
["bitfinex-derivatives","ETHF0:USTF0",1737907743765,0.4915,3319.0,3318.9,9.25763091]
["bitfinex-derivatives","ETHF0:USTF0",1737907744262,0.00452141,3319.1,3318.9,9.25763091]
["bitfinex-derivatives","ETHF0:USTF0",1737907744263,0.00452141,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737907744660,0.00452141,3319.1,3319.0,2.21422225]
["bitfinex-derivatives","ETHF0:USTF0",1737907747367,0.00452141,3319.1,3319.0,10.10522225]
["bitfinex-derivatives","ETHF0:USTF0",1737907753372,0.00452141,3319.1,3319.0,2.21422225]
["bitfinex-derivatives","ETHF0:USTF0",1737907754362,0.00452141,3319.1,3318.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737907754567,0.60268,3319.0,3318.7,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907754767,1.009,3318.9,3318.7,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907755068,0.5004,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737907756263,0.00452141,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737907756671,0.00452141,3319.1,3319.0,2.21422225]
["bitfinex-derivatives","ETHF0:USTF0",1737907757169,0.00452141,3319.1,3319.0,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907757573,0.00452141,3319.1,3319.0,2.21422225]
["bitfinex-derivatives","ETHF0:USTF0",1737907759060,0.00452141,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737907760366,0.00452141,3319.1,3319.0,2.21422225]
["bitfinex-derivatives","ETHF0:USTF0",1737907760567,3.2078,3319.5,3319.0,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907760776,3.2078,3319.5,3319.4,2.21414225]
["bitfinex-derivatives","ETHF0:USTF0",1737907760970,3.2078,3319.5,3319.4,5.19114225]
["bitfinex-derivatives","ETHF0:USTF0",1737907761565,2.08869,3320.0,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737907761566,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737907761873,3.2078,3319.9,3319.8,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907762375,3.2078,3319.9,3319.8,2.21407225]
["bitfinex-derivatives","ETHF0:USTF0",1737907762973,0.9998,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737907763569,0.9998,3320.0,3319.8,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907763769,0.9998,3320.0,3319.8,2.21406225]
["bitfinex-derivatives","ETHF0:USTF0",1737907768580,0.9998,3320.0,3319.5,4.81934225]
["bitfinex-derivatives","ETHF0:USTF0",1737907768774,1.6023,3320.0,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737907768972,0.9998,3320.0,3319.5,4.81934225]
["bitfinex-derivatives","ETHF0:USTF0",1737907769173,0.9998,3320.0,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737907770084,0.9998,3320.0,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737907770383,0.9998,3320.0,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737907770785,0.9998,3320.0,3319.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737907771475,0.5248,3320.0,3319.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737907771669,0.5248,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737907771873,0.00452141,3320.2,3319.8,2.62664225]
["bitfinex-derivatives","ETHF0:USTF0",1737907772086,0.60698141,3320.2,3319.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737907772585,0.00452141,3320.2,3319.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737907772782,0.00452141,3320.2,3319.9,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1737907772984,0.60698141,3320.2,3319.9,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1737907773187,0.60698141,3320.2,3319.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737907773379,0.60248,3320.1,3319.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737907773584,0.60248,3320.1,3319.8,2.62664225]
["bitfinex-derivatives","ETHF0:USTF0",1737907776885,0.60248,3320.1,3319.8,3.22917225]
["bitfinex-derivatives","ETHF0:USTF0",1737907777288,0.00452141,3320.2,3319.8,3.22917225]
["bitfinex-derivatives","ETHF0:USTF0",1737907777584,0.00452141,3320.2,3320.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907778786,0.00452141,3320.2,3320.1,2.21402225]
["bitfinex-derivatives","ETHF0:USTF0",1737907784491,0.00452141,3320.2,3320.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907784788,0.60698141,3320.2,3320.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907790486,0.00452141,3320.2,3320.1,2.21402225]
["bitfinex-derivatives","ETHF0:USTF0",1737907793686,0.00452141,3320.2,3320.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907793893,0.00452141,3320.2,3320.1,2.21402225]
["bitfinex-derivatives","ETHF0:USTF0",1737907795592,0.60698141,3320.2,3320.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907795895,1.11728141,3320.2,3320.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907796204,0.60251,3319.9,3319.8,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907796392,3.81031,3319.9,3319.8,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907800298,3.2078,3319.9,3319.8,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907800898,3.2078,3319.9,3319.8,2.21407225]
["bitfinex-derivatives","ETHF0:USTF0",1737907802902,3.2078,3319.9,3319.8,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907804291,3.81031,3319.9,3319.8,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907804492,3.2078,3319.9,3319.8,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907806302,0.60257,3319.6,3319.5,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907806495,3.2078,3319.9,3319.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737907806697,1.1137,3319.5,3319.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737907806998,3.7189,3319.5,3319.2,2.12104225]
["bitfinex-derivatives","ETHF0:USTF0",1737907807204,0.60262,3319.3,3319.2,2.12104225]
["bitfinex-derivatives","ETHF0:USTF0",1737907807594,0.60261,3319.4,3319.2,2.12104225]
["bitfinex-derivatives","ETHF0:USTF0",1737907807896,3.7189,3319.5,3319.2,2.12104225]
["bitfinex-derivatives","ETHF0:USTF0",1737907808294,3.7189,3319.5,3319.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737907808703,4.32149,3319.5,3319.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737907809002,3.7189,3319.5,3319.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737907810102,4.3215,3319.5,3319.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737907810494,3.7189,3319.5,3319.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737907810699,0.5111,3319.5,3319.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737907811207,1.11369,3319.5,3319.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737907811394,0.60256,3319.7,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737907811597,0.60256,3319.7,3319.6,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907812003,0.60254,3319.8,3319.6,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907812298,0.4746,3319.9,3319.6,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907812500,0.60255,3319.7,3319.6,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907812999,0.4746,3319.9,3319.3,3.21005225]
["bitfinex-derivatives","ETHF0:USTF0",1737907813193,0.6026,3319.4,3319.3,2.60744225]
["bitfinex-derivatives","ETHF0:USTF0",1737907813798,0.4746,3319.5,3319.3,2.60744225]
["bitfinex-derivatives","ETHF0:USTF0",1737907813999,1.07719,3319.5,3319.3,3.21005225]
["bitfinex-derivatives","ETHF0:USTF0",1737907814705,1.07719,3319.5,3319.3,2.60744225]
["bitfinex-derivatives","ETHF0:USTF0",1737907814899,1.07719,3319.5,3319.3,3.21005225]
["bitfinex-derivatives","ETHF0:USTF0",1737907815200,0.60259,3319.5,3319.3,3.21005225]
["bitfinex-derivatives","ETHF0:USTF0",1737907815507,3.81037,3319.6,3319.3,3.21005225]
["bitfinex-derivatives","ETHF0:USTF0",1737907817202,3.2078,3319.6,3319.3,3.21005225]
["bitfinex-derivatives","ETHF0:USTF0",1737907817403,3.2078,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737907817591,3.2078,3320.0,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737907817796,3.6878,3320.0,3319.7,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907817994,3.6878,3320.0,3319.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737907818196,0.60258,3319.5,3319.4,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907818897,1.08258,3319.5,3319.4,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907822208,0.60258,3319.6,3319.4,2.21414225]
["bitfinex-derivatives","ETHF0:USTF0",1737907822601,0.60258,3319.6,3319.4,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907822906,0.60258,3319.6,3319.4,2.21414225]
["bitfinex-derivatives","ETHF0:USTF0",1737907823501,0.504,3319.9,3319.4,2.21414225]
["bitfinex-derivatives","ETHF0:USTF0",1737907823707,0.60258,3319.6,3319.4,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907824108,0.60258,3319.6,3319.4,2.21413225]
["bitfinex-derivatives","ETHF0:USTF0",1737907824510,0.60258,3319.5,3319.4,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907825304,0.60257,3319.6,3319.4,2.21414225]
["bitfinex-derivatives","ETHF0:USTF0",1737907826308,0.60257,3319.6,3319.4,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907826902,0.60257,3319.6,3319.4,2.21414225]
["bitfinex-derivatives","ETHF0:USTF0",1737907828408,0.60258,3319.5,3319.4,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907829309,0.504,3319.9,3319.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907829310,3.2078,3319.6,3319.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907829507,0.60264,3319.2,3319.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907832212,0.60263,3319.3,3319.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907832608,0.60263,3319.3,3319.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737907837514,0.4968,3319.5,3319.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737907837714,0.60261,3319.4,3319.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737907838822,0.60262,3319.3,3319.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737907840023,0.6026,3319.4,3319.1,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907840920,3.2078,3319.2,3318.8,2.56574225]
["bitfinex-derivatives","ETHF0:USTF0",1737907841229,0.60277,3318.5,3318.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737907841423,3.81057,3318.5,3318.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737907841811,3.81057,3318.5,3318.2,1.61606366]
["bitfinex-derivatives","ETHF0:USTF0",1737907842021,0.504,3318.4,3318.2,2.11036366]
["bitfinex-derivatives","ETHF0:USTF0",1737907842321,1.1068,3318.4,3318.2,2.11036366]
["bitfinex-derivatives","ETHF0:USTF0",1737907842522,0.504,3318.4,3318.2,2.11036366]
["bitfinex-derivatives","ETHF0:USTF0",1737907842722,0.6028,3318.3,3318.2,2.11036366]
["bitfinex-derivatives","ETHF0:USTF0",1737907844925,0.6028,3318.3,3318.2,1.61606366]
["bitfinex-derivatives","ETHF0:USTF0",1737907846218,0.6028,3318.3,3318.2,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907846817,1.1104,3318.3,3318.2,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907848424,5.5076,3318.3,3317.6,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907848624,3.81071,3317.7,3317.6,1.61154225]
["bitfinex-derivatives","ETHF0:USTF0",1737907850430,0.60295,3317.5,3317.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737907856131,0.60297,3317.4,3317.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907856433,1.10447,3317.4,3317.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907858426,0.60297,3317.4,3317.3,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907870640,0.60297,3317.4,3317.3,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907871438,4.1418,3317.4,3317.3,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907871941,4.74477,3317.4,3317.3,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907872441,9.74477,3317.4,3317.3,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907873931,4.74477,3317.4,3317.3,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907885748,5.22667,3317.4,3317.3,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907890058,10.22667,3317.4,3317.3,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907891355,3.01521,3317.1,3316.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737907891550,3.81097,3316.3,3316.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737907892252,0.60322,3316.0,3315.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737907892458,0.60322,3316.0,3315.9,0.49732141]
["bitfinex-derivatives","ETHF0:USTF0",1737907893350,0.60322,3316.0,3315.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907898562,5.60322,3316.0,3315.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907899558,0.60322,3316.0,3315.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907903857,1.12732,3316.0,3315.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907906967,0.60322,3316.0,3315.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907909672,1.09842,3316.0,3315.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737907911974,0.60338,3315.1,3315.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737907922681,0.60353,3314.3,3314.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737907922975,0.60357,3314.1,3314.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737907923983,0.60357,3314.1,3314.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737907930988,3.2078,3314.3,3314.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737907931191,0.60357,3314.1,3314.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737907957802,0.60357,3314.1,3314.0,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1737907958306,0.60357,3314.1,3314.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737907959206,0.60357,3314.1,3314.0,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1737907959401,0.60357,3314.1,3314.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737907960003,0.60356,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737907960803,0.60354,3314.3,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737907962100,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737907964302,0.60804141,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737907964502,0.60804141,3314.4,3314.3,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1737907967311,0.60804141,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907970417,0.00452141,3314.4,3314.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737907970715,1.36899284,3314.1,3314.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737907976017,1.36899284,3314.1,3313.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907976018,0.60362,3313.8,3313.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907976220,1.36904284,3313.8,3313.7,0.00452141]
["bitfinex-derivatives","ETHF0:USTF0",1737907977226,0.60384,3312.6,3312.4,11.62366184]
["bitfinex-derivatives","ETHF0:USTF0",1737907977733,0.60384,3312.6,3312.5,5.30157266]
["bitfinex-derivatives","ETHF0:USTF0",1737907977923,0.60384,3312.6,3312.5,4.69771266]
["bitfinex-derivatives","ETHF0:USTF0",1737907980534,0.60384,3312.6,3312.4,11.62365184]
["bitfinex-derivatives","ETHF0:USTF0",1737907980535,0.60386,3312.5,3312.4,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737907981131,0.60384,3312.6,3312.4,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737907981434,0.60383,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737907981939,0.60383,3312.7,3312.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1737907982129,2.12793583,3313.1,3312.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737907982330,4.82613583,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737907982625,0.60372,3313.3,3312.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737907982825,0.60372,3313.3,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737907983029,3.2078,3313.4,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737907983235,3.81151,3313.4,3313.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737907983939,2.10783583,3313.7,3313.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737907984230,0.60369,3313.5,3313.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737907984435,2.10783583,3313.7,3313.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737907984436,0.60369,3313.4,3313.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737907984734,0.60367,3313.6,3313.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737907984929,0.60367,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737907985129,0.60367,3313.6,3313.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737907985831,1.61833583,3313.7,3313.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737907985832,0.60369,3313.4,3313.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737907991240,2.22198583,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737907991540,2.22198583,3313.7,3313.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737907993542,2.22198583,3313.7,3313.6,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1737907993837,2.22198583,3313.7,3313.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737908001853,0.60365,3313.7,3313.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737908002649,1.36932283,3313.7,3313.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737908005446,0.60369,3313.4,3313.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737908006956,0.60369,3313.4,3313.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737908007655,0.60369,3313.4,3313.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737908007954,1.11419,3313.4,3313.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737908012850,3.7183,3313.4,3312.8,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737908013147,1.36945283,3312.9,3312.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737908014149,1.36945283,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908014359,0.60386,3312.5,3312.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737908014561,1.36953283,3312.5,3312.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737908015763,0.60389,3312.3,3312.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737908015964,1.36956283,3312.3,3312.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737908016664,1.36956283,3312.3,3312.2,0.52121426]
["bitfinex-derivatives","ETHF0:USTF0",1737908018663,2.22308121,3312.3,3312.2,0.52121426]
["bitfinex-derivatives","ETHF0:USTF0",1737908019261,2.22308121,3312.3,3312.2,0.00301426]
["bitfinex-derivatives","ETHF0:USTF0",1737908019868,3.17408121,3312.3,3312.2,0.00301426]
["bitfinex-derivatives","ETHF0:USTF0",1737908022169,0.60408,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908022363,0.60412,3311.1,3311.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737908025565,0.60411,3311.2,3311.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1737908026365,1.61919121,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908026573,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908027862,1.61919121,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908028059,3.6856,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908028060,3.2078,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908028265,1.61919121,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908028568,1.61919121,3311.4,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737908028772,0.60413,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737908029266,0.60413,3311.1,3310.9,41.40414]
["bitfinex-derivatives","ETHF0:USTF0",1737908029471,0.60413,3311.1,3311.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737908031374,2.22332121,3311.1,3311.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737908031572,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908034060,2.13309121,3311.1,3310.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737908034265,0.60417,3310.8,3310.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737908034874,0.60406,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737908035177,0.60411,3311.2,3311.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737908038180,0.60411,3311.2,3311.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1737908038880,0.60409,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737908039276,0.60409,3311.3,3311.2,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1737908039576,0.60409,3311.3,3311.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737908039778,0.60409,3311.3,3311.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1737908040490,2.58219121,3312.0,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737908040781,0.604,3311.8,3311.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737908043275,1.61919121,3312.0,3311.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737908043474,1.61919121,3312.0,3311.7,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737908043671,0.60399,3311.8,3311.7,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737908043872,1.61919121,3312.0,3311.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737908044069,0.60396,3312.0,3311.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737908044377,0.60396,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737908044579,0.60399,3311.8,3311.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737908044772,1.61919121,3312.3,3311.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737908044971,0.60398,3311.9,3311.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737908045171,1.61919121,3312.3,3311.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737908045573,0.60396,3312.0,3311.8,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737908046586,0.60397,3311.9,3311.8,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737908047372,1.61919121,3312.3,3311.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737908047883,0.60397,3311.9,3311.8,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737908048284,0.60396,3312.0,3311.8,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737908048477,1.61919121,3312.3,3311.8,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737908048784,0.60397,3311.9,3311.8,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737908048977,0.60397,3311.9,3311.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737908049288,0.60181433,3311.9,3311.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737908049489,1.61919121,3312.3,3311.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737908049688,0.60397,3311.9,3311.8,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1737908049889,0.60396,3312.0,3311.8,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1737908050385,1.61919121,3312.3,3311.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737908050684,0.60397,3311.9,3311.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737908050984,0.60397,3311.9,3311.8,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737908051185,0.60397,3311.9,3311.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737908051584,0.60399,3311.8,3311.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737908053192,0.60399,3311.8,3311.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737908056386,1.61919121,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908056387,0.604,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908056587,1.1226,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908061397,0.60406,3311.4,3311.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737908061589,0.60406,3311.4,3311.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737908062887,0.60406,3311.4,3311.3,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1737908063293,0.60406,3311.4,3311.3,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1737908064095,0.60406,3311.4,3311.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737908067391,4.83151951,3312.6,3311.3,5.32469121]
["bitfinex-derivatives","ETHF0:USTF0",1737908067596,4.83151951,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908067893,0.60393,3312.1,3312.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1737908068297,0.60393,3312.1,3312.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737908069091,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908075100,0.60395,3312.0,3311.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737908075101,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908076200,0.60406,3311.4,3311.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737908078900,0.60408,3311.3,3311.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737908080708,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908082107,0.60413,3311.0,3310.9,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1737908084802,0.60413,3311.0,3310.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737908086708,0.60413,3311.0,3310.9,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1737908087505,0.955,3311.5,3310.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737908087905,0.60413,3311.0,3310.9,1.64944]
["bitfinex-derivatives","ETHF0:USTF0",1737908088713,0.60413,3311.0,3310.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737908090411,2.14039121,3311.6,3310.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737908090609,0.60409,3311.3,3310.9,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737908090915,0.60409,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737908091218,0.60409,3311.3,3311.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737908091904,4.1618,3311.7,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737908092107,0.60404,3311.5,3311.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737908093221,0.60404,3311.5,3311.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1737908093410,0.60404,3311.5,3311.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737908097222,0.60404,3311.5,3311.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1737908097623,4.2539,3312.1,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737908097624,0.60401,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737908098027,3.2078,3312.1,3311.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737908098222,0.60398,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737908098527,0.60398,3311.9,3311.8,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1737908098729,0.60398,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908099119,0.60398,3311.9,3311.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737908101818,0.60398,3311.9,3311.8,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1737908102818,0.60398,3311.9,3311.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737908104529,0.60398,3311.9,3311.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737908104530,1.61919121,3311.9,3311.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737908104730,0.60404,3311.5,3311.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737908105925,0.60404,3311.5,3311.4,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1737908106433,0.60404,3311.5,3311.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737908107032,1.61919121,3312.2,3311.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737908107226,2.52153,3312.4,3311.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737908107535,0.60399,3311.8,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737908107736,0.4947,3312.4,3311.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737908107932,0.4947,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737908107933,0.60393,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737908109235,0.4947,3312.4,3311.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737908109432,0.60393,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908109633,0.60393,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737908110136,4.82699121,3312.5,3311.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737908110334,0.6039,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737908110536,0.6039,3312.3,3311.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737908110835,5.43086121,3312.5,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737908111134,0.60389,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737908111335,0.60389,3312.4,3312.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737908111636,0.60389,3312.4,3312.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1737908111830,3.2078,3312.5,3312.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737908112133,0.60388,3312.4,3312.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1737908112336,0.60388,3312.4,3312.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737908114331,0.60395,3312.0,3311.9,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1737908116635,0.60395,3312.0,3311.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737908119239,0.60395,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908119436,0.60397,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908119643,0.60404,3311.5,3311.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737908120237,1.5099,3312.0,3311.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737908120541,0.60403,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737908125049,0.60404,3311.5,3311.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737908125853,0.60404,3311.5,3311.4,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737908127851,0.60403,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737908128150,0.60401,3311.7,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737908128547,3.7177,3312.1,3311.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737908128849,0.60403,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737908129748,3.7177,3312.1,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737908129949,0.604,3311.7,3311.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737908135858,0.604,3311.7,3311.6,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1737908136058,0.604,3311.7,3311.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737908138971,3.2078,3312.1,3311.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737908139172,0.60396,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737908139766,3.2078,3312.1,3311.6,2.10949121]
["bitfinex-derivatives","ETHF0:USTF0",1737908139972,0.60386,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737908140366,3.2078,3312.9,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737908140572,0.60383,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737908141272,0.60383,3312.7,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908142375,1.0113,3313.0,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908142581,0.6083683,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908143786,0.0045283,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908151992,0.0045283,3312.6,3312.5,5.43085121]
["bitfinex-derivatives","ETHF0:USTF0",1737908158193,0.0045283,3312.6,3312.5,5.93965121]
["bitfinex-derivatives","ETHF0:USTF0",1737908164390,0.6083683,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908166298,0.6083683,3312.6,3312.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737908171805,0.0045283,3312.6,3312.5,6.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737908172208,0.0045283,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908190620,0.0045283,3312.6,3312.5,4.57764996]
["bitfinex-derivatives","ETHF0:USTF0",1737908193934,0.0045283,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908212749,0.0045283,3312.6,3312.5,4.57764996]
["bitfinex-derivatives","ETHF0:USTF0",1737908228652,0.0045283,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908230065,0.6083683,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908234761,0.0045283,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908236062,0.6083683,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908236263,0.0045283,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908236767,0.0045283,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908250571,0.0045283,3312.6,3312.5,4.57764996]
["bitfinex-derivatives","ETHF0:USTF0",1737908251975,0.0045283,3312.6,3312.5,45.37764996]
["bitfinex-derivatives","ETHF0:USTF0",1737908255672,0.0045283,3312.6,3312.5,4.57764996]
["bitfinex-derivatives","ETHF0:USTF0",1737908261288,0.0045283,3312.6,3312.5,12.46864996]
["bitfinex-derivatives","ETHF0:USTF0",1737908267193,0.0045283,3312.6,3312.5,4.57764996]
["bitfinex-derivatives","ETHF0:USTF0",1737908311721,0.9998,3313.0,3312.5,4.57764996]
["bitfinex-derivatives","ETHF0:USTF0",1737908311919,0.4995,3313.0,3312.9,4.57757996]
["bitfinex-derivatives","ETHF0:USTF0",1737908312120,0.521,3313.4,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737908312319,1.0481,3313.4,3313.2,0.76598996]
["bitfinex-derivatives","ETHF0:USTF0",1737908313526,1.0481,3313.4,3313.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908313823,1.0481,3313.4,3313.3,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737908314021,1.0481,3313.4,3313.3,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1737908314424,0.0045283,3313.6,3313.3,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1737908314624,0.0045283,3313.6,3313.5,1.36966996]
["bitfinex-derivatives","ETHF0:USTF0",1737908315325,3.2078,3314.4,3313.5,0.76598996]
["bitfinex-derivatives","ETHF0:USTF0",1737908315521,3.2078,3314.4,3314.2,0.76598996]
["bitfinex-derivatives","ETHF0:USTF0",1737908315726,3.2078,3314.4,3314.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908315920,0.76598996,3314.5,3314.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908316126,0.9961,3314.6,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737908316526,0.9961,3314.6,3314.3,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737908316726,0.9961,3314.6,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737908317222,0.9961,3314.6,3314.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908317416,1.59958,3314.6,3314.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908317622,0.76598996,3314.5,3314.3,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737908318023,0.76598996,3314.5,3314.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908318223,0.76598996,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737908320033,1.36947996,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737908320333,1.36947996,3314.5,3314.3,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737908320729,1.36947996,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737908323834,0.60352,3314.4,3314.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737908324835,0.60353,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908325135,0.60352,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908325341,0.60352,3314.4,3314.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737908326234,0.60353,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908326426,0.60353,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908326633,0.60353,3314.4,3314.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908333340,1.36949996,3314.5,3314.3,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1737908333640,1.36949996,3314.5,3314.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737908338538,1.36949996,3314.5,3314.4,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737908338742,1.36949996,3314.5,3314.4,4.07821]
["bitfinex-derivatives","ETHF0:USTF0",1737908338943,1.36949996,3314.5,3314.4,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737908343241,1.36949996,3314.5,3314.4,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737908346347,1.36949996,3314.5,3314.4,4.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737908346545,1.36949996,3314.5,3314.4,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737908355258,1.36949996,3314.5,3314.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908356244,0.76598996,3314.5,3314.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737908356449,0.60351,3314.4,3314.3,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1737908357154,0.60351,3314.4,3314.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737908358959,0.76598996,3314.7,3314.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737908359148,0.60351,3314.4,3314.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737908359855,0.60351,3314.4,3314.3,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1737908360450,0.60351,3314.4,3314.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737908364855,0.60351,3314.4,3314.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737908365054,1.59051,3314.4,3314.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737908369356,1.08881,3314.4,3314.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737908369557,1.08881,3314.4,3314.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737908373863,1.08881,3314.4,3314.3,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737908373864,0.60351,3314.4,3314.3,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737908375065,0.60351,3314.4,3314.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737908375669,0.60348,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737908380073,0.60348,3314.6,3314.5,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737908383874,0.60348,3314.6,3314.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908386074,0.60349,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737908387585,0.76598996,3314.7,3314.3,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737908387586,0.60351,3314.4,3314.3,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737908389587,0.60351,3314.4,3314.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737908402086,0.76598996,3314.7,3314.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737908402281,3.8157783,3314.8,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737908402485,3.2123283,3314.8,3314.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737908402693,0.60346,3314.7,3314.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737908403194,3.2123283,3314.8,3314.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737908403385,3.2123283,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737908403791,3.2123283,3314.8,3314.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737908405797,3.8157683,3314.8,3314.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737908405993,3.2123283,3314.8,3314.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737908408107,3.8157683,3314.8,3314.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737908408797,3.8157683,3314.8,3314.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737908409804,0.60346,3314.7,3314.6,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1737908410195,3.2123283,3314.8,3314.6,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1737908410503,3.8157783,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737908411704,3.8157783,3314.8,3314.6,1.64896]
["bitfinex-derivatives","ETHF0:USTF0",1737908411896,0.60346,3314.7,3314.6,1.64896]
["bitfinex-derivatives","ETHF0:USTF0",1737908412799,3.2123283,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737908412998,3.8157683,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737908413495,3.8157683,3314.8,3314.6,2.41494996]
["bitfinex-derivatives","ETHF0:USTF0",1737908415197,3.8157683,3314.8,3314.6,1.81148996]
["bitfinex-derivatives","ETHF0:USTF0",1737908415402,3.8157683,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737908416305,1.50823,3315.7,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737908416306,3.2078,3315.4,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737908416508,0.60336,3315.3,3315.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737908416701,1.36934996,3315.3,3315.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1737908418001,0.76598996,3315.3,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908418204,1.36938996,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908419107,4.57718996,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908419299,5.34317992,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908419505,6.27717992,3315.0,3314.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908420608,10.67377992,3315.0,3314.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1737908420811,1.36953996,3314.2,3314.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1737908421697,1.36953996,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908421903,1.36953996,3314.2,3314.0,0.61038169]
["bitfinex-derivatives","ETHF0:USTF0",1737908421904,0.60357,3314.1,3314.0,0.61038169]
["bitfinex-derivatives","ETHF0:USTF0",1737908422104,0.6036,3313.9,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908422310,1.36958996,3313.9,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908423907,1.88568996,3313.9,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908430113,1.1197,3313.9,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908430710,0.6036,3313.9,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908433818,1.0842,3313.9,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908435812,6.0842,3313.9,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908436011,0.60369,3313.4,3313.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737908436217,1.36967996,3313.4,3313.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737908436916,1.36967996,3313.4,3313.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737908437117,1.36967996,3313.4,3313.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737908446521,0.60369,3313.4,3313.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737908452427,0.60369,3313.5,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737908453629,0.76598996,3313.6,3313.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737908453835,0.60369,3313.4,3313.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1737908457035,0.60369,3313.4,3313.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737908457237,0.60369,3313.4,3313.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1737908458940,0.60369,3313.4,3313.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737908459137,0.60369,3313.4,3313.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1737908460737,0.60369,3313.4,3313.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737908461234,0.60369,3313.4,3313.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1737908461538,0.60369,3313.4,3313.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737908462636,0.60369,3313.4,3313.3,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1737908463241,0.60369,3313.4,3313.3,5.06131]
["bitfinex-derivatives","ETHF0:USTF0",1737908465632,0.60369,3313.4,3313.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737908465832,3.2123283,3313.7,3313.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737908466037,0.60367,3313.6,3313.5,0.76598996]
["bitfinex-derivatives","ETHF0:USTF0",1737908467032,3.2123283,3313.7,3313.3,5.82728996]
["bitfinex-derivatives","ETHF0:USTF0",1737908467233,0.60369,3313.4,3313.3,5.82728996]
["bitfinex-derivatives","ETHF0:USTF0",1737908467939,0.60367,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737908468144,0.60367,3313.6,3313.5,1.36965996]
["bitfinex-derivatives","ETHF0:USTF0",1737908468338,3.8159783,3313.7,3313.5,1.36965996]
["bitfinex-derivatives","ETHF0:USTF0",1737908468743,3.8159783,3313.7,3313.5,0.76598996]
["bitfinex-derivatives","ETHF0:USTF0",1737908468945,3.8159783,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737908469242,0.0045283,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737908469632,0.0045283,3313.7,3313.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1737908471142,0.0045283,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908471343,0.6081683,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908475032,0.0045283,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908475236,0.0045283,3313.7,3313.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1737908480849,0.0045283,3313.7,3313.6,4.04794921]
["bitfinex-derivatives","ETHF0:USTF0",1737908481041,3.97378996,3314.6,3313.7,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1737908481246,3.81129,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737908481447,3.81129,3314.6,3314.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737908482444,3.2078,3314.6,3314.5,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737908482652,0.0045283,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737908484339,0.0045283,3314.9,3314.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1737908484738,0.6079483,3314.9,3314.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737908485250,0.6079483,3314.9,3314.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1737908487047,0.6079483,3314.9,3314.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737908487547,0.0045283,3314.9,3314.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737908487749,0.0045283,3314.9,3314.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1737908487952,0.6079483,3314.9,3314.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1737908488249,0.0045283,3314.9,3314.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1737908499052,0.0045283,3314.9,3314.8,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1737908500554,3.2078,3315.5,3314.8,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1737908500755,0.60333,3315.4,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737908500957,0.60333,3315.4,3315.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737908503254,0.60333,3315.4,3315.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737908506259,0.60333,3315.4,3315.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1737908506655,0.60333,3315.4,3315.3,1.28763264]
["bitfinex-derivatives","ETHF0:USTF0",1737908507249,0.60333,3315.4,3315.3,1.89098264]
["bitfinex-derivatives","ETHF0:USTF0",1737908507859,3.81112,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737908508256,3.81112,3315.5,3315.4,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737908508561,3.2078,3315.5,3315.4,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737908508763,3.2078,3315.5,3315.4,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737908508953,3.81111,3315.5,3315.4,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737908512760,3.81111,3315.5,3315.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737908515269,3.81260238,3315.5,3315.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737908516663,3.81260238,3315.5,3315.4,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737908519966,3.81260238,3315.5,3315.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737908522070,3.81260238,3315.5,3315.3,1.28763264]
["bitfinex-derivatives","ETHF0:USTF0",1737908522071,3.20929238,3315.5,3315.3,1.28763264]
["bitfinex-derivatives","ETHF0:USTF0",1737908522271,0.60338,3315.1,3315.0,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908529079,0.9771,3315.4,3315.0,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908529282,0.60335,3315.3,3315.2,0.76483264]
["bitfinex-derivatives","ETHF0:USTF0",1737908529480,0.60335,3315.3,3315.2,1.27383264]
["bitfinex-derivatives","ETHF0:USTF0",1737908529679,0.60335,3315.3,3315.2,1.87720264]
["bitfinex-derivatives","ETHF0:USTF0",1737908530685,0.60335,3315.3,3315.2,1.27383264]
["bitfinex-derivatives","ETHF0:USTF0",1737908530885,0.60335,3315.3,3315.2,0.76483264]
["bitfinex-derivatives","ETHF0:USTF0",1737908531087,0.60338,3315.1,3315.0,1.37276094]
["bitfinex-derivatives","ETHF0:USTF0",1737908531280,0.60338,3315.1,3315.0,0.76936094]
["bitfinex-derivatives","ETHF0:USTF0",1737908548297,0.60338,3315.1,3315.0,1.25606094]
["bitfinex-derivatives","ETHF0:USTF0",1737908553404,0.60338,3315.1,3315.0,0.4912283]
["bitfinex-derivatives","ETHF0:USTF0",1737908555606,0.60338,3315.1,3315.0,1.0946283]
["bitfinex-derivatives","ETHF0:USTF0",1737908557010,0.60338,3315.1,3315.0,0.4912283]
["bitfinex-derivatives","ETHF0:USTF0",1737908560811,1.36821264,3315.1,3315.0,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908561205,4.57601264,3315.1,3315.0,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908561513,10.84434528,3315.1,3315.0,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908562906,0.60349,3314.5,3314.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737908563213,0.60355,3314.2,3314.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737908563515,1.36838264,3314.2,3314.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737908564705,0.60359,3314.0,3313.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737908564917,1.36842264,3314.0,3313.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737908569812,0.76483264,3314.0,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908570117,1.6155,3313.9,3313.8,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908572523,6.0119,3313.9,3313.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737908572715,1.36854264,3313.3,3313.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737908575322,0.60371,3313.3,3313.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737908576722,1.36854264,3313.3,3313.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737908582633,1.36854264,3313.3,3313.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737908592236,0.60377,3313.0,3312.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908592433,2.13343528,3313.0,3312.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908592628,1.36860264,3313.0,3312.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908594635,2.13343528,3313.0,3312.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908596532,1.36860264,3313.0,3312.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908599729,2.13343528,3313.0,3312.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908603537,1.36860264,3313.0,3312.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908605735,2.13343528,3313.0,3312.9,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908606738,2.13343528,3313.0,3312.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737908608342,2.3754928,3313.0,3312.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737908608538,6.7717228,3313.0,3312.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737908608744,4.57652264,3312.3,3312.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737908610645,0.60395,3312.0,3311.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737908612841,2.22326019,3312.0,3311.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737908613441,0.60395,3312.0,3311.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737908620046,0.60395,3312.0,3311.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737908620047,0.604,3311.7,3311.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737908622344,0.604,3311.7,3311.6,0.45494449]
["bitfinex-derivatives","ETHF0:USTF0",1737908622941,1.61931019,3311.8,3311.1,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1737908623144,2.22339019,3311.2,3311.1,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1737908623548,3.15839019,3311.2,3311.1,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1737908624147,0.60408,3311.2,3311.1,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1737908625543,0.60408,3311.2,3311.1,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1737908626045,0.60408,3311.2,3311.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737908626246,0.60408,3311.2,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908626247,2.12271019,3311.2,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908626443,0.60428,3310.1,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908626642,0.60428,3310.2,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908626845,0.60425,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737908627546,0.60428,3310.2,3310.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1737908627747,4.1428,3310.7,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908628049,0.60427,3310.2,3310.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1737908628245,0.60428,3310.2,3310.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1737908628653,0.60426,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737908628852,4.1428,3310.7,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908629250,0.60423,3310.3,3310.1,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737908629953,4.1428,3310.7,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908630154,0.60423,3310.2,3310.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1737908630454,4.1428,3310.7,3310.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1737908630657,0.60425,3310.2,3310.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1737908631155,5.76211019,3310.7,3310.1,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737908631457,5.76211019,3310.7,3310.0,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1737908631644,0.60425,3310.1,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908632348,0.60424,3310.2,3310.0,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1737908632546,4.82711019,3310.7,3310.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737908632751,0.60421,3310.4,3310.2,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737908632952,0.935,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908633151,0.935,3310.9,3310.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737908633455,0.60419,3310.5,3310.4,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1737908633658,0.60419,3310.5,3310.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737908634254,1.61931019,3311.0,3310.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737908634557,0.60414,3310.8,3310.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737908634957,0.60414,3310.7,3310.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737908635358,4.1428,3311.2,3310.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737908635558,0.60412,3310.8,3310.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737908636265,0.60412,3310.8,3310.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737908636454,0.60414,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908636758,0.60414,3310.7,3310.6,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1737908637458,4.1428,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908637659,0.60413,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908637860,0.60414,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908638261,0.60414,3310.7,3310.6,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1737908638862,0.60413,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908639363,0.60413,3310.8,3310.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737908639555,0.60413,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737908640265,3.2078,3311.2,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737908640564,0.60411,3310.9,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737908640863,0.60411,3310.9,3310.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737908641165,3.2078,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908641360,0.60412,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737908642669,3.2078,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908642961,0.60414,3310.7,3310.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737908644458,0.60414,3310.7,3310.6,6.78895]
["bitfinex-derivatives","ETHF0:USTF0",1737908644766,0.60413,3310.8,3310.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737908646671,0.60413,3310.8,3310.7,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1737908647052,1.61931019,3311.3,3310.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737908647258,0.60408,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908647867,0.60408,3311.1,3311.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737908650361,0.60408,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908650562,1.12028,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908653160,1.12028,3311.1,3311.0,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737908653359,1.12028,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908654660,1.88713612,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908656369,1.37093612,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908656969,1.37093612,3311.1,3311.0,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737908657673,0.4824,3311.3,3311.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737908657869,1.08645,3311.3,3311.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737908658070,0.60405,3311.3,3311.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737908658970,0.60403,3311.4,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737908659269,0.60403,3311.4,3311.3,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1737908659862,1.11229,3311.6,3311.5,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737908660265,1.62408972,3311.8,3311.4,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737908660472,0.60399,3311.5,3311.4,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1737908664066,0.5083,3311.7,3311.4,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737908664267,0.60399,3311.5,3311.4,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1737908664974,0.5083,3311.7,3311.4,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737908665176,1.11227,3311.7,3311.6,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737908665676,0.60398,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737908667280,0.0045283,3311.8,3311.7,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737908667778,0.60385,3312.3,3312.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737908667979,0.60389,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737908668577,0.60387,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737908669375,0.60389,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737908669883,0.60387,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737908670390,0.60388,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737908670778,3.2078,3312.4,3311.9,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737908670979,0.60387,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737908679183,1.37011692,3312.2,3312.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737908679389,0.60388,3312.1,3312.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1737908679588,1.11128,3312.1,3312.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1737908684684,1.11128,3312.1,3312.0,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1737908686287,1.11128,3312.1,3312.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1737908686487,1.11128,3312.1,3312.0,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1737908693798,0.60388,3312.1,3312.0,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1737908694896,0.60386,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737908695500,0.60387,3312.2,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737908698601,0.60387,3312.2,3312.1,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737908702105,1.25744692,3312.4,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737908702106,0.60386,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737908703701,0.60386,3312.3,3312.2,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1737908711210,1.25744692,3312.4,3312.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737908711510,0.6083483,3312.5,3312.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737908711713,0.6083483,3312.5,3312.4,1.37007692]
["bitfinex-derivatives","ETHF0:USTF0",1737908712010,0.6083483,3312.5,3312.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737908712311,0.60384,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737908712502,1.12314,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737908714608,0.5193,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737908715508,1.12313,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737908716108,1.12313,3312.4,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737908717214,0.5193,3312.4,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737908718614,0.6083383,3312.5,3312.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737908719415,0.0045283,3312.5,3312.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737908719607,0.0045283,3312.5,3312.4,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1737908724719,0.0045283,3312.5,3312.4,1.87207692]
["bitfinex-derivatives","ETHF0:USTF0",1737908726321,0.60363,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737908726622,0.6036,3313.7,3313.4,3.97404692]
["bitfinex-derivatives","ETHF0:USTF0",1737908726811,0.60361,3313.6,3313.5,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1737908727410,1.24684692,3313.8,3313.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737908727615,0.60359,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737908727822,1.24684692,3313.8,3313.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737908728223,1.85042692,3313.8,3313.7,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737908728523,1.24684692,3313.8,3313.7,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737908728722,0.4806,3313.8,3313.7,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737908729520,0.4806,3313.8,3313.7,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1737908729720,0.0045283,3313.9,3313.8,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737908729926,0.0045283,3313.9,3313.8,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737908731327,0.6080783,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908732127,0.0045283,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908732315,0.0045283,3313.9,3313.8,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737908732519,0.6080783,3313.9,3313.8,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737908732924,0.0045283,3313.9,3313.8,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737908733221,0.6080783,3313.9,3313.8,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737908734626,0.6080783,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908735021,0.0045283,3313.9,3313.8,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737908742234,0.0045283,3313.9,3313.8,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737908742436,0.0045283,3313.9,3313.8,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737908745425,0.0045283,3313.9,3313.8,6.78837]
["bitfinex-derivatives","ETHF0:USTF0",1737908749444,0.0045283,3313.9,3313.8,7.69367508]
["bitfinex-derivatives","ETHF0:USTF0",1737908754041,0.0045283,3313.9,3313.8,7.09010508]
["bitfinex-derivatives","ETHF0:USTF0",1737908754238,0.6080783,3313.9,3313.8,4.11310508]
["bitfinex-derivatives","ETHF0:USTF0",1737908754441,0.6080783,3313.9,3313.8,0.90530508]
["bitfinex-derivatives","ETHF0:USTF0",1737908754442,1.1261783,3313.9,3313.8,0.90530508]
["bitfinex-derivatives","ETHF0:USTF0",1737908756943,6.1261783,3313.9,3313.8,0.90530508]
["bitfinex-derivatives","ETHF0:USTF0",1737908757133,6.1261783,3313.9,3313.8,0.31860508]
["bitfinex-derivatives","ETHF0:USTF0",1737908761047,5.6080783,3313.9,3313.8,0.31860508]
["bitfinex-derivatives","ETHF0:USTF0",1737908764152,130.6558783,3313.9,3313.8,0.31860508]
["bitfinex-derivatives","ETHF0:USTF0",1737908770448,130.89971238,3313.9,3313.8,0.31860508]
["bitfinex-derivatives","ETHF0:USTF0",1737908772149,0.60361,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908772453,2.30385692,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908774851,5.51165692,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908776158,2.30385692,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908776359,5.51165692,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908793575,4.72035692,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908793970,4.38996692,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908794384,3.78635692,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908794573,125.62635692,3313.6,3313.5,1.51354535]
["bitfinex-derivatives","ETHF0:USTF0",1737908796069,126.22996692,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908796470,126.22996692,3313.6,3313.5,1.38841535]
["bitfinex-derivatives","ETHF0:USTF0",1737908796670,126.22996692,3313.6,3313.5,1.91001535]
["bitfinex-derivatives","ETHF0:USTF0",1737908802278,123.02216692,3313.6,3313.5,1.91001535]
["bitfinex-derivatives","ETHF0:USTF0",1737908810094,123.20985692,3313.6,3313.5,1.91001535]
["bitfinex-derivatives","ETHF0:USTF0",1737908811494,123.20985692,3313.6,3313.5,1.43151535]
["bitfinex-derivatives","ETHF0:USTF0",1737908811791,123.97610384,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908811991,124.96340384,3313.6,3313.5,0.90991535]
["bitfinex-derivatives","ETHF0:USTF0",1737908812591,0.60377,3312.7,3312.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737908812889,1.37001692,3312.7,3312.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737908814391,0.76624692,3312.7,3312.3,0.4873283]
["bitfinex-derivatives","ETHF0:USTF0",1737908814587,1.37007692,3312.4,3312.3,0.4873283]
["bitfinex-derivatives","ETHF0:USTF0",1737908816089,1.37007692,3312.4,3312.3,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908817196,0.60383,3312.4,3312.3,0.0045283]
["bitfinex-derivatives","ETHF0:USTF0",1737908817701,1.50967,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908817896,0.60398,3311.6,3311.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737908818696,1.37022692,3311.6,3311.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737908819296,0.76624692,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908819495,1.51007,3311.4,3310.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737908819696,0.76624692,3311.1,3310.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737908819896,0.76624692,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908820198,1.37030692,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908820696,0.60406,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737908820897,0.60406,3311.2,3311.0,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737908822799,0.60406,3311.2,3311.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737908822989,3.2078,3311.6,3311.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737908822990,1.62005703,3311.6,3311.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737908823299,0.60401,3311.4,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908823700,0.60403,3311.3,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908826806,0.60401,3311.4,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908827000,0.60403,3311.3,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908827197,1.62005703,3311.6,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908827397,0.60402,3311.4,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908827599,1.62005703,3311.6,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908827801,0.60403,3311.3,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908832408,2.22408703,3311.3,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908834010,0.60403,3311.3,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908834614,0.604,3311.5,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737908835504,0.935,3311.8,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908835704,0.60402,3311.4,3311.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1737908836415,0.935,3311.8,3311.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1737908836604,0.60403,3311.3,3311.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1737908837110,0.935,3311.8,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908837302,0.60403,3311.3,3311.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1737908838311,0.935,3311.8,3311.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737908838511,0.60403,3311.3,3311.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1737908841813,122.44403,3311.3,3311.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1737908842109,121.84,3311.3,3311.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1737908842911,121.84,3311.3,3311.2,1.86991027]
["bitfinex-derivatives","ETHF0:USTF0",1737908843109,117.406,3311.3,3311.2,14.76091027]
["bitfinex-derivatives","ETHF0:USTF0",1737908843513,117.406,3311.3,3311.2,55.56091027]
["bitfinex-derivatives","ETHF0:USTF0",1737908844515,117.406,3311.3,3311.2,56.41332711]
["bitfinex-derivatives","ETHF0:USTF0",1737908845215,117.406,3311.3,3311.2,51.41332711]
["bitfinex-derivatives","ETHF0:USTF0",1737908846419,117.406,3311.3,3311.2,43.52232711]
["bitfinex-derivatives","ETHF0:USTF0",1737908846614,117.406,3311.3,3311.2,44.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908848720,117.406,3311.3,3311.2,3.23442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908848918,117.406,3311.3,3311.2,8.23442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908851610,117.1592,3311.3,3311.2,8.23442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908852124,117.1592,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908855720,116.62766167,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908856020,91.02634319,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908856315,80.45305977,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908856517,69.59667635,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908857417,66.99875921,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908857623,64.90084669,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908858022,63.99456565,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908858223,63.29076565,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908863025,62.16986566,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908863229,61.51626567,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908863427,60.86426567,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908863615,60.50186567,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908863822,60.14036567,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908864028,59.62706567,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908864227,59.52425038,3311.3,3311.2,49.03442711]
["bitfinex-derivatives","ETHF0:USTF0",1737908864527,59.12585038,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908864828,58.15975038,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908866526,57.40455038,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908866729,57.3821301,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908867628,56.27023011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908868228,56.27023011,3311.3,3311.2,43.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908868731,56.27023011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908870927,56.27023011,3311.3,3311.2,43.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908871327,56.27023011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908871527,56.27023011,3311.3,3311.2,43.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908873027,55.66303011,3311.3,3311.2,43.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908874142,55.66303011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908874339,54.85443011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908874835,54.62153011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908875224,54.24463011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908875635,53.25653011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908875834,53.02363011,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908877235,42.75973012,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908878833,42.35943012,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908879033,42.12653012,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908880942,40.11619012,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908881241,38.78629012,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908881541,38.22859013,3311.3,3311.2,43.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908882047,37.55179013,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908882237,36.94179013,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908882637,32.34642008,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908882838,31.10814008,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908883042,30.32945008,3311.3,3311.2,48.18144434]
["bitfinex-derivatives","ETHF0:USTF0",1737908883242,19.03633282,3311.3,3311.2,49.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908883540,17.96227282,3311.3,3311.2,49.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908883746,16.01680282,3311.3,3311.2,49.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908883938,14.04749282,3311.3,3311.2,49.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908885445,3.47440104,3311.3,3311.2,49.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908885746,2.71920104,3311.3,3311.2,44.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908886438,2.71920104,3311.3,3311.2,49.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908886639,1.77620104,3311.3,3311.2,49.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908887443,1.77620104,3311.3,3311.2,44.11544434]
["bitfinex-derivatives","ETHF0:USTF0",1737908889840,1.77620104,3311.3,3311.2,42.17014434]
["bitfinex-derivatives","ETHF0:USTF0",1737908893549,1.77620104,3311.3,3311.2,42.64554434]
["bitfinex-derivatives","ETHF0:USTF0",1737908896049,0.4786,3311.8,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737908896248,0.9778,3311.8,3311.7,4.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1737908899250,0.9778,3311.8,3311.7,4.82123291]
["bitfinex-derivatives","ETHF0:USTF0",1737908903655,0.9778,3311.8,3311.7,3.97390434]
["bitfinex-derivatives","ETHF0:USTF0",1737908903857,1.4942,3311.8,3311.7,3.97390434]
["bitfinex-derivatives","ETHF0:USTF0",1737908905750,1.4942,3311.8,3311.7,4.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1737908906155,1.4942,3311.8,3311.7,3.97390434]
["bitfinex-derivatives","ETHF0:USTF0",1737908909251,1.4942,3311.8,3311.7,4.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1737908909456,0.9778,3311.8,3311.7,4.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1737908910559,0.4786,3311.8,3311.7,4.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1737908913658,0.9784,3311.8,3311.7,4.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1737908923065,0.4786,3311.8,3311.7,4.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1737908925571,0.0045283,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737908930571,0.0045283,3311.9,3311.8,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1737908943170,0.0045283,3311.9,3311.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1737908947787,0.0045283,3311.9,3311.8,45.10833]
["bitfinex-derivatives","ETHF0:USTF0",1737908963899,0.5245,3312.5,3311.8,45.27050434]
["bitfinex-derivatives","ETHF0:USTF0",1737908964094,0.5245,3312.5,3312.4,4.57772434]
["bitfinex-derivatives","ETHF0:USTF0",1737908967203,0.0045283,3312.8,3312.4,3.97390434]
["bitfinex-derivatives","ETHF0:USTF0",1737908967406,0.0045283,3312.8,3312.7,0.76610434]
["bitfinex-derivatives","ETHF0:USTF0",1737908967704,0.0045283,3312.8,3312.7,1.36986434]
["bitfinex-derivatives","ETHF0:USTF0",1737908972095,0.0045283,3312.8,3312.7,2.27547003]
["bitfinex-derivatives","ETHF0:USTF0",1737908978715,0.9815,3313.2,3312.7,1.67171003]
["bitfinex-derivatives","ETHF0:USTF0",1737908978907,0.4868,3313.2,3313.1,4.57759434]
["bitfinex-derivatives","ETHF0:USTF0",1737908979411,0.4868,3313.2,3313.1,46.38199434]
["bitfinex-derivatives","ETHF0:USTF0",1737908981207,0.0045283,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737908981412,0.5221,3314.3,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737908981611,0.5221,3314.3,3314.2,7.55439434]
["bitfinex-derivatives","ETHF0:USTF0",1737908983104,0.5221,3314.3,3314.2,8.45959016]
["bitfinex-derivatives","ETHF0:USTF0",1737908986010,0.5221,3314.3,3314.2,5.48259016]
["bitfinex-derivatives","ETHF0:USTF0",1737908987610,0.0045283,3314.6,3314.2,4.87910016]
["bitfinex-derivatives","ETHF0:USTF0",1737908987808,0.0045283,3314.6,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737908988003,0.0045283,3314.6,3314.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737908988213,0.0045283,3314.6,3314.5,0.76610434]
["bitfinex-derivatives","ETHF0:USTF0",1737908989218,0.0045283,3314.6,3314.5,1.36953434]
["bitfinex-derivatives","ETHF0:USTF0",1737908992022,0.0045283,3314.6,3314.5,4.34653434]
["bitfinex-derivatives","ETHF0:USTF0",1737909003830,0.0045283,3314.6,3314.5,45.14653434]
["bitfinex-derivatives","ETHF0:USTF0",1737909006119,0.0045283,3314.6,3314.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909006120,0.77063264,3314.6,3314.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909006527,1.37405264,3314.6,3314.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909006721,1.88105264,3314.6,3314.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909010034,1.27763264,3314.6,3314.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909011231,0.5115283,3314.6,3314.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909011431,0.0045283,3314.6,3314.5,3.74310434]
["bitfinex-derivatives","ETHF0:USTF0",1737909011733,0.0045283,3314.6,3314.5,4.34653434]
["bitfinex-derivatives","ETHF0:USTF0",1737909012833,0.0045283,3314.6,3314.5,1.36953434]
["bitfinex-derivatives","ETHF0:USTF0",1737909016234,0.0045283,3314.6,3314.5,0.76610434]
["bitfinex-derivatives","ETHF0:USTF0",1737909016427,0.6079483,3314.6,3314.3,0.76610434]
["bitfinex-derivatives","ETHF0:USTF0",1737909016627,0.4838,3314.5,3314.3,0.76610434]
["bitfinex-derivatives","ETHF0:USTF0",1737909018036,0.4838,3314.5,3314.3,1.36957434]
["bitfinex-derivatives","ETHF0:USTF0",1737909019344,0.4838,3314.5,3314.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737909019641,0.5261283,3314.6,3314.5,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737909019642,0.0045283,3314.6,3314.5,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737909019932,0.0045283,3314.6,3314.5,2.37264434]
["bitfinex-derivatives","ETHF0:USTF0",1737909022235,0.0045283,3314.6,3314.5,43.17264434]
["bitfinex-derivatives","ETHF0:USTF0",1737909022737,0.0045283,3314.6,3314.5,42.40654]
["bitfinex-derivatives","ETHF0:USTF0",1737909023844,0.0045283,3314.6,3314.5,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737909024639,0.0045283,3314.6,3314.5,4.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737909028641,0.0045283,3314.6,3314.5,7.79134]
["bitfinex-derivatives","ETHF0:USTF0",1737909030644,0.0045283,3314.6,3314.5,4.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737909033554,0.0045283,3314.6,3314.5,12.70534]
["bitfinex-derivatives","ETHF0:USTF0",1737909034243,0.4822,3315.4,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737909034446,0.4822,3315.4,3315.0,4.82377763]
["bitfinex-derivatives","ETHF0:USTF0",1737909034646,0.4822,3315.4,3315.2,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737909035152,0.4822,3315.4,3315.3,1.61597763]
["bitfinex-derivatives","ETHF0:USTF0",1737909035752,0.4822,3315.4,3315.3,2.21926763]
["bitfinex-derivatives","ETHF0:USTF0",1737909036444,0.0045283,3315.6,3315.5,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737909037043,0.0045283,3315.6,3315.5,6.78806]
["bitfinex-derivatives","ETHF0:USTF0",1737909041543,0.0045283,3315.6,3315.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737909041846,0.6077683,3315.6,3315.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737909042446,0.6077683,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909042647,0.0045283,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909043356,0.0045283,3315.6,3315.5,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1737909048358,0.0045283,3315.6,3315.5,6.78806]
["bitfinex-derivatives","ETHF0:USTF0",1737909048746,0.0045283,3315.6,3315.5,47.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737909050250,0.0045283,3315.6,3315.5,44.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737909053456,0.00606213,3315.6,3315.5,44.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737909055165,0.00606213,3315.6,3315.5,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1737909060260,0.00606213,3315.6,3315.5,11.70206]
["bitfinex-derivatives","ETHF0:USTF0",1737909061963,0.00606213,3315.6,3315.5,52.50206]
["bitfinex-derivatives","ETHF0:USTF0",1737909064072,0.00606213,3315.6,3315.5,52.74489082]
["bitfinex-derivatives","ETHF0:USTF0",1737909068587,0.00606213,3315.6,3315.5,54.27339022]
["bitfinex-derivatives","ETHF0:USTF0",1737909069084,0.5251,3316.2,3315.5,54.27339022]
["bitfinex-derivatives","ETHF0:USTF0",1737909069276,0.5251,3316.2,3316.1,0.7642497]
["bitfinex-derivatives","ETHF0:USTF0",1737909069877,0.5251,3316.2,3316.1,4.3443997]
["bitfinex-derivatives","ETHF0:USTF0",1737909070193,0.5251,3316.2,3316.1,4.8209997]
["bitfinex-derivatives","ETHF0:USTF0",1737909070372,0.5251,3316.2,3316.1,5.3011997]
["bitfinex-derivatives","ETHF0:USTF0",1737909071690,0.0045283,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737909071978,0.5097283,3316.5,3316.4,3.9720497]
["bitfinex-derivatives","ETHF0:USTF0",1737909074294,0.5097283,3316.5,3316.4,4.5751497]
["bitfinex-derivatives","ETHF0:USTF0",1737909074481,0.5097283,3316.5,3316.4,3.9720497]
["bitfinex-derivatives","ETHF0:USTF0",1737909074683,0.5097283,3316.5,3316.4,4.5751497]
["bitfinex-derivatives","ETHF0:USTF0",1737909074881,0.0045283,3316.5,3316.4,4.5751497]
["bitfinex-derivatives","ETHF0:USTF0",1737909076685,0.0045283,3316.5,3316.4,5.4246344]
["bitfinex-derivatives","ETHF0:USTF0",1737909077087,0.0045283,3316.5,3316.4,14.22022974]
["bitfinex-derivatives","ETHF0:USTF0",1737909078389,0.0045283,3316.5,3316.4,14.46767531]
["bitfinex-derivatives","ETHF0:USTF0",1737909078592,0.0045283,3316.5,3316.4,55.26767531]
["bitfinex-derivatives","ETHF0:USTF0",1737909080192,0.0045283,3316.5,3316.4,12.00339534]
["bitfinex-derivatives","ETHF0:USTF0",1737909080704,0.0045283,3316.5,3316.4,12.60649534]
["bitfinex-derivatives","ETHF0:USTF0",1737909081194,0.0045283,3316.5,3316.4,4.71549534]
["bitfinex-derivatives","ETHF0:USTF0",1737909081996,0.0045283,3316.5,3316.4,5.24149534]
["bitfinex-derivatives","ETHF0:USTF0",1737909087002,0.0045283,3316.5,3316.4,13.13249534]
["bitfinex-derivatives","ETHF0:USTF0",1737909090500,0.0045283,3316.5,3316.4,14.03709068]
["bitfinex-derivatives","ETHF0:USTF0",1737909091205,0.5083,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737909091508,0.5083,3317.0,3316.9,5.4245344]
["bitfinex-derivatives","ETHF0:USTF0",1737909095805,0.5083,3317.0,3316.9,5.9094344]
["bitfinex-derivatives","ETHF0:USTF0",1737909096503,0.5083,3317.0,3316.9,5.82309716]
["bitfinex-derivatives","ETHF0:USTF0",1737909105418,0.5083,3317.0,3316.9,2.61529716]
["bitfinex-derivatives","ETHF0:USTF0",1737909105626,0.5083,3317.0,3316.9,5.82309716]
["bitfinex-derivatives","ETHF0:USTF0",1737909107816,0.5083,3317.0,3316.9,8.80009716]
["bitfinex-derivatives","ETHF0:USTF0",1737909111614,0.5083,3317.0,3316.9,8.03639858]
["bitfinex-derivatives","ETHF0:USTF0",1737909121229,0.5083,3317.0,3316.9,4.82859858]
["bitfinex-derivatives","ETHF0:USTF0",1737909121429,0.5083,3317.0,3316.9,8.03639858]
["bitfinex-derivatives","ETHF0:USTF0",1737909121930,0.5083,3317.0,3316.9,6.94849858]
["bitfinex-derivatives","ETHF0:USTF0",1737909125628,0.5083,3317.0,3316.9,3.97149858]
["bitfinex-derivatives","ETHF0:USTF0",1737909126925,0.6059359,3317.3,3316.9,3.97149858]
["bitfinex-derivatives","ETHF0:USTF0",1737909127129,0.6059359,3317.3,3317.2,0.76369858]
["bitfinex-derivatives","ETHF0:USTF0",1737909128835,0.0029959,3317.3,3317.2,0.76369858]
["bitfinex-derivatives","ETHF0:USTF0",1737909129034,0.0029959,3317.3,3317.2,1.36664858]
["bitfinex-derivatives","ETHF0:USTF0",1737909129828,0.0029959,3317.3,3317.2,0.76369858]
["bitfinex-derivatives","ETHF0:USTF0",1737909130030,0.0029959,3317.3,3317.2,1.36664858]
["bitfinex-derivatives","ETHF0:USTF0",1737909144529,0.0029959,3317.3,3317.2,42.16664858]
["bitfinex-derivatives","ETHF0:USTF0",1737909146640,0.0029959,3317.3,3317.2,1.36664858]
["bitfinex-derivatives","ETHF0:USTF0",1737909146829,0.0029959,3317.3,3317.2,2.27102576]
["bitfinex-derivatives","ETHF0:USTF0",1737909153642,0.0029959,3317.3,3317.2,2.50774129]
["bitfinex-derivatives","ETHF0:USTF0",1737909153942,0.60277,3318.2,3317.2,2.50774129]
["bitfinex-derivatives","ETHF0:USTF0",1737909154247,0.60277,3318.2,3318.1,0.76369858]
["bitfinex-derivatives","ETHF0:USTF0",1737909155748,4.95749858,3318.4,3317.9,0.76369858]
["bitfinex-derivatives","ETHF0:USTF0",1737909155949,0.6028,3318.1,3317.9,0.76369858]
["bitfinex-derivatives","ETHF0:USTF0",1737909157242,0.6028,3318.1,3317.9,1.25439858]
["bitfinex-derivatives","ETHF0:USTF0",1737909158455,0.6028,3318.0,3317.9,1.25439858]
["bitfinex-derivatives","ETHF0:USTF0",1737909158757,0.60282,3317.9,3317.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909158945,1.11142,3317.9,3317.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909168780,6.11142,3317.9,3317.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909169465,0.60293,3317.3,3317.2,0.90437718]
["bitfinex-derivatives","ETHF0:USTF0",1737909169666,1.36662858,3317.3,3317.2,0.90437718]
["bitfinex-derivatives","ETHF0:USTF0",1737909170168,6.88332858,3317.3,3317.2,0.90437718]
["bitfinex-derivatives","ETHF0:USTF0",1737909170368,0.76369858,3317.1,3316.7,0.76369858]
["bitfinex-derivatives","ETHF0:USTF0",1737909170575,0.603,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909170763,0.603,3317.0,3316.8,3.81081]
["bitfinex-derivatives","ETHF0:USTF0",1737909171477,0.76369858,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909171676,0.603,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909172578,1.0951,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909173177,0.603,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909174079,1.36669858,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909174288,1.89059858,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909176083,0.60302,3316.8,3316.7,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909176281,1.10842,3316.8,3316.7,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909178490,6.10842,3316.8,3316.7,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909179887,1.10842,3316.8,3316.7,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909182889,1.4241,3317.0,3316.7,0.76821978]
["bitfinex-derivatives","ETHF0:USTF0",1737909183194,1.4241,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737909183195,0.603,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737909183696,0.76369858,3317.1,3316.7,0.76821978]
["bitfinex-derivatives","ETHF0:USTF0",1737909183995,0.60302,3316.8,3316.7,1.37124978]
["bitfinex-derivatives","ETHF0:USTF0",1737909186494,0.60302,3316.8,3316.7,4.57904978]
["bitfinex-derivatives","ETHF0:USTF0",1737909186688,0.60302,3316.8,3316.7,3.97601978]
["bitfinex-derivatives","ETHF0:USTF0",1737909186997,0.60302,3316.8,3316.7,3.2123212]
["bitfinex-derivatives","ETHF0:USTF0",1737909188596,0.76369858,3317.1,3316.7,3.97601978]
["bitfinex-derivatives","ETHF0:USTF0",1737909188796,0.4835,3317.3,3316.7,3.97601978]
["bitfinex-derivatives","ETHF0:USTF0",1737909188797,0.76369858,3317.3,3316.7,3.97601978]
["bitfinex-derivatives","ETHF0:USTF0",1737909188998,0.60302,3316.8,3316.7,4.57905978]
["bitfinex-derivatives","ETHF0:USTF0",1737909189796,0.60302,3316.8,3316.7,3.97601978]
["bitfinex-derivatives","ETHF0:USTF0",1737909190193,0.00449754,3317.4,3316.7,3.97601978]
["bitfinex-derivatives","ETHF0:USTF0",1737909190398,0.60296,3317.2,3317.1,0.76369858]
["bitfinex-derivatives","ETHF0:USTF0",1737909190693,0.60296,3317.2,3317.1,1.79259858]
["bitfinex-derivatives","ETHF0:USTF0",1737909192590,0.60296,3317.2,3317.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737909194390,0.60295,3317.3,3317.1,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1737909194899,0.60293,3317.3,3317.1,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1737909195392,0.60293,3317.3,3317.1,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737909195598,0.60295,3317.2,3317.1,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737909195897,0.60294,3317.3,3317.1,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737909196297,0.60295,3317.2,3317.1,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737909202396,0.60295,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909203705,0.60299,3317.0,3316.7,3.2123212]
["bitfinex-derivatives","ETHF0:USTF0",1737909206505,0.5023,3317.3,3316.7,3.2123212]
["bitfinex-derivatives","ETHF0:USTF0",1737909206697,0.60299,3317.0,3316.7,3.2123212]
["bitfinex-derivatives","ETHF0:USTF0",1737909207106,0.5023,3317.3,3316.7,3.2123212]
["bitfinex-derivatives","ETHF0:USTF0",1737909207402,0.60296,3317.2,3316.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737909208009,0.60296,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909211508,0.00449754,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909211708,0.60294,3317.3,3317.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737909211909,0.60294,3317.3,3317.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737909212509,0.00449754,3317.4,3317.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737909212814,0.00449754,3317.4,3317.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737909213912,0.00449754,3317.4,3317.3,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1737909214112,0.00449754,3317.4,3317.3,1.86028564]
["bitfinex-derivatives","ETHF0:USTF0",1737909214503,0.00449754,3317.4,3317.3,1.25735564]
["bitfinex-derivatives","ETHF0:USTF0",1737909215012,0.00449754,3317.4,3317.3,1.86028564]
["bitfinex-derivatives","ETHF0:USTF0",1737909224619,0.60740754,3317.4,3317.3,1.25735564]
["bitfinex-derivatives","ETHF0:USTF0",1737909225117,0.00449754,3317.4,3317.3,1.25735564]
["bitfinex-derivatives","ETHF0:USTF0",1737909225805,0.00449754,3317.4,3317.3,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909226217,0.48929754,3317.4,3317.3,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909227018,0.00449754,3317.4,3317.3,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909227411,0.60277,3318.2,3317.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737909227610,0.6028,3318.1,3318.0,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909228108,0.5217,3318.3,3318.0,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909228304,0.5217,3318.3,3318.2,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909228508,1.12445,3318.3,3318.2,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909229121,1.032,3318.3,3318.0,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909229422,0.60278,3318.2,3318.0,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909229621,1.032,3318.3,3317.8,1.26815564]
["bitfinex-derivatives","ETHF0:USTF0",1737909229811,0.60282,3317.9,3317.8,0.76385564]
["bitfinex-derivatives","ETHF0:USTF0",1737909230613,0.60284,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909234118,3.2078,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909234319,0.60284,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909239518,1.032,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909239718,1.12446,3318.3,3318.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737909239924,1.12446,3318.3,3318.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737909241230,1.12446,3318.3,3318.2,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737909242725,1.12446,3318.3,3318.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737909243131,3.2078,3318.5,3318.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737909243330,0.5123,3318.7,3318.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737909243520,0.6027,3318.6,3318.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737909243726,0.6027,3318.6,3318.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737909244032,0.60274,3318.4,3318.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737909244533,0.60273,3318.5,3318.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737909247129,3.2078,3318.9,3318.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737909247335,0.60266,3318.8,3318.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737909247533,0.60266,3318.8,3318.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737909247834,0.60268,3318.7,3318.6,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737909248234,0.60268,3318.7,3318.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737909255845,3.723,3318.9,3318.3,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909255846,0.60273,3318.4,3318.3,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909267943,3.723,3318.9,3318.3,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909268149,0.60266,3318.8,3318.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737909268443,0.60266,3318.8,3318.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737909268947,0.60266,3318.8,3318.7,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1737909272955,0.60266,3318.8,3318.7,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1737909273257,3.81045,3318.9,3318.8,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737909274257,0.60259,3319.2,3319.1,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737909275371,0.60261,3319.1,3319.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737909276172,0.60262,3319.0,3318.9,2.21496053]
["bitfinex-derivatives","ETHF0:USTF0",1737909276358,0.60259,3319.2,3318.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737909276557,0.60264,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737909276769,3.2078,3319.3,3319.1,0.30121947]
["bitfinex-derivatives","ETHF0:USTF0",1737909277873,0.60259,3319.2,3319.1,0.30121947]
["bitfinex-derivatives","ETHF0:USTF0",1737909284774,0.60259,3319.2,3319.1,0.29973324]
["bitfinex-derivatives","ETHF0:USTF0",1737909285375,0.60259,3319.2,3319.1,1.20359271]
["bitfinex-derivatives","ETHF0:USTF0",1737909302385,0.60259,3319.2,3319.1,1.80619271]
["bitfinex-derivatives","ETHF0:USTF0",1737909303388,0.60259,3319.2,3319.1,1.20359271]
["bitfinex-derivatives","ETHF0:USTF0",1737909304581,0.60259,3319.2,3319.1,1.80619271]
["bitfinex-derivatives","ETHF0:USTF0",1737909305587,0.60259,3319.2,3319.1,1.20359271]
["bitfinex-derivatives","ETHF0:USTF0",1737909306596,1.36569574,3319.2,3319.1,1.20359271]
["bitfinex-derivatives","ETHF0:USTF0",1737909309489,0.60259,3319.2,3319.1,1.20359271]
["bitfinex-derivatives","ETHF0:USTF0",1737909310494,3.2078,3319.3,3319.1,1.96669845]
["bitfinex-derivatives","ETHF0:USTF0",1737909310790,0.60254,3319.5,3319.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737909310994,0.60254,3319.5,3319.4,1.36564574]
["bitfinex-derivatives","ETHF0:USTF0",1737909312699,0.60254,3319.5,3319.4,0.76310574]
["bitfinex-derivatives","ETHF0:USTF0",1737909312997,0.60254,3319.5,3319.4,1.36565574]
["bitfinex-derivatives","ETHF0:USTF0",1737909313499,3.8103,3319.7,3319.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737909313790,3.8103,3319.7,3319.6,1.36561574]
["bitfinex-derivatives","ETHF0:USTF0",1737909314598,0.6025,3319.7,3319.6,0.76310574]
["bitfinex-derivatives","ETHF0:USTF0",1737909316200,3.2078,3320.1,3319.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737909316493,3.2078,3320.1,3319.8,2.35828574]
["bitfinex-derivatives","ETHF0:USTF0",1737909316494,0.60246,3319.9,3319.8,2.35828574]
["bitfinex-derivatives","ETHF0:USTF0",1737909318398,0.60246,3319.9,3319.8,1.75580574]
["bitfinex-derivatives","ETHF0:USTF0",1737909328704,1.50594,3320.4,3319.8,1.75580574]
["bitfinex-derivatives","ETHF0:USTF0",1737909328705,0.76310574,3320.4,3319.8,1.75580574]
["bitfinex-derivatives","ETHF0:USTF0",1737909328906,0.60237,3320.4,3320.3,0.76310574]
["bitfinex-derivatives","ETHF0:USTF0",1737909329606,0.60239,3320.3,3320.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737909331702,0.60238,3320.4,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909332007,3.81016,3320.5,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909332203,3.81016,3320.5,3320.4,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1737909333009,0.60235,3320.5,3320.4,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1737909334203,0.60235,3320.5,3320.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737909338314,0.60235,3320.5,3320.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737909339611,0.60235,3320.5,3320.4,1.3917056]
["bitfinex-derivatives","ETHF0:USTF0",1737909345736,0.60235,3320.5,3320.4,0.9035056]
["bitfinex-derivatives","ETHF0:USTF0",1737909367042,5.60235,3320.5,3320.4,0.9035056]
["bitfinex-derivatives","ETHF0:USTF0",1737909370642,0.60235,3320.5,3320.4,0.9035056]
["bitfinex-derivatives","ETHF0:USTF0",1737909371245,0.60235,3320.5,3320.4,0.56579544]
["bitfinex-derivatives","ETHF0:USTF0",1737909374950,3.81015,3320.5,3320.4,0.56579544]
["bitfinex-derivatives","ETHF0:USTF0",1737909377745,3.81015,3320.5,3320.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737909377950,4.57325574,3320.5,3320.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737909378146,9.57325574,3320.5,3320.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737909378552,3.97090574,3320.5,3319.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737909378851,0.76310574,3320.6,3319.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737909378852,0.60253,3319.5,3319.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737909379146,4.57343574,3319.5,3319.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1737909382550,9.73401148,3319.5,3319.1,1.20811391]
["bitfinex-derivatives","ETHF0:USTF0",1737909382749,2.12880148,3319.2,3319.1,1.20811391]
["bitfinex-derivatives","ETHF0:USTF0",1737909382944,1.36569574,3319.2,3319.1,1.20811391]
["bitfinex-derivatives","ETHF0:USTF0",1737909384351,0.76310574,3319.4,3319.1,1.20811391]
["bitfinex-derivatives","ETHF0:USTF0",1737909384652,3.2078,3319.5,3319.1,1.20811391]
["bitfinex-derivatives","ETHF0:USTF0",1737909385049,0.60259,3319.2,3319.1,1.20811391]
["bitfinex-derivatives","ETHF0:USTF0",1737909385448,3.2078,3319.5,3319.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737909385449,0.60255,3319.4,3319.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737909385649,0.60255,3319.4,3319.3,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737909385846,0.6025,3319.7,3319.5,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737909386146,0.6025,3319.7,3319.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737909388552,2.21447019,3319.7,3319.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737909393059,0.6025,3319.7,3319.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737909396156,0.6025,3319.7,3319.6,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1737909396355,0.6025,3319.7,3319.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737909397760,0.0045212,3319.8,3319.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737909397965,0.0045212,3319.8,3319.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737909398155,0.6070012,3319.8,3319.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737909398354,0.6070012,3319.8,3319.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737909398355,0.0045212,3319.8,3319.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737909398557,0.6025,3319.7,3319.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1737909398757,0.0045212,3319.8,3319.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737909400665,0.60245,3320.0,3319.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737909400869,0.60245,3320.0,3319.9,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737909402179,3.81019,3320.3,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737909403479,0.60242,3320.2,3320.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737909403875,0.60242,3320.2,3320.1,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1737909406177,3.81019,3320.3,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737909406385,0.60241,3320.2,3320.1,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1737909406575,0.60241,3320.2,3320.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737909408075,0.60241,3320.2,3320.1,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1737909412076,0.60241,3320.2,3320.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737909412681,0.60241,3320.2,3320.1,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1737909414985,0.60241,3320.2,3320.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737909415386,0.60241,3320.2,3320.1,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1737909415784,1.98428,3320.6,3320.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737909416094,1.10662,3320.1,3320.0,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737909417180,1.10662,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909421394,0.60248,3319.8,3319.7,1.25017201]
["bitfinex-derivatives","ETHF0:USTF0",1737909421592,0.6025,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909421897,1.5843,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909423686,0.9818,3319.7,3319.5,0.76267201]
["bitfinex-derivatives","ETHF0:USTF0",1737909423996,1.09672,3319.6,3319.5,0.76267201]
["bitfinex-derivatives","ETHF0:USTF0",1737909424189,0.60255,3319.4,3319.3,1.89203201]
["bitfinex-derivatives","ETHF0:USTF0",1737909424601,0.60255,3319.4,3319.3,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1737909432502,0.60255,3319.4,3319.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737909432698,0.60257,3319.3,3319.2,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1737909433703,0.60256,3319.4,3319.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737909435204,0.4942,3319.6,3319.2,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737909435405,0.60257,3319.3,3319.2,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1737909437303,0.60257,3319.3,3319.2,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737909437609,0.60257,3319.3,3319.2,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1737909438309,0.60257,3319.3,3319.2,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737909438694,0.60257,3319.3,3319.2,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1737909440311,0.60257,3319.3,3319.2,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737909440608,0.60257,3319.3,3319.2,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1737909441810,0.60257,3319.3,3319.2,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737909442510,0.60257,3319.3,3319.2,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1737909443219,0.60257,3319.3,3319.2,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1737909444512,0.60257,3319.3,3319.2,4.57334609]
["bitfinex-derivatives","ETHF0:USTF0",1737909444714,0.60257,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909445211,0.60257,3319.3,3319.2,3.97075609]
["bitfinex-derivatives","ETHF0:USTF0",1737909446409,0.60257,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909448913,0.60259,3319.2,3319.1,1.73401391]
["bitfinex-derivatives","ETHF0:USTF0",1737909449109,1.10449,3319.2,3319.1,1.73401391]
["bitfinex-derivatives","ETHF0:USTF0",1737909450215,0.60259,3319.2,3319.1,1.73401391]
["bitfinex-derivatives","ETHF0:USTF0",1737909451113,0.60259,3319.2,3319.1,1.20811391]
["bitfinex-derivatives","ETHF0:USTF0",1737909451708,0.60259,3319.2,3319.1,1.69971391]
["bitfinex-derivatives","ETHF0:USTF0",1737909452819,0.60259,3319.2,3319.1,2.30232391]
["bitfinex-derivatives","ETHF0:USTF0",1737909453710,0.60259,3319.2,3319.1,1.69971391]
["bitfinex-derivatives","ETHF0:USTF0",1737909455314,3.702,3319.6,3319.1,4.90751391]
["bitfinex-derivatives","ETHF0:USTF0",1737909455614,0.60246,3319.9,3319.8,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737909455923,0.60246,3319.9,3319.8,1.36543609]
["bitfinex-derivatives","ETHF0:USTF0",1737909456512,0.60246,3319.9,3319.8,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737909459823,3.2078,3320.0,3319.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737909460019,3.81025,3320.0,3319.9,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737909460422,0.60247,3319.9,3319.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737909460720,0.60248,3319.8,3319.7,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737909461523,0.60248,3319.8,3319.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737909462420,0.60248,3319.8,3319.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737909462615,3.2078,3320.4,3319.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1737909462826,3.81017,3320.4,3320.2,0.76295609]
["bitfinex-derivatives","ETHF0:USTF0",1737909463121,3.81017,3320.4,3320.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1737909463621,4.32557,3320.4,3320.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1737909466926,1.11777,3320.4,3320.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1737909475127,0.76295609,3320.7,3320.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1737909475331,3.2078,3320.8,3320.7,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737909475721,3.2078,3320.8,3320.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1737909475924,3.8101,3320.8,3320.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1737909476728,3.2078,3320.8,3320.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1737909477029,3.2078,3321.2,3321.1,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737909477234,3.81003,3321.2,3321.1,1.36519609]
["bitfinex-derivatives","ETHF0:USTF0",1737909477430,3.81003,3321.2,3321.1,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737909477631,3.2078,3321.2,3320.9,0.76295609]
["bitfinex-derivatives","ETHF0:USTF0",1737909477933,0.60225,3321.1,3320.9,1.36522609]
["bitfinex-derivatives","ETHF0:USTF0",1737909478327,0.60225,3321.1,3320.9,0.76295609]
["bitfinex-derivatives","ETHF0:USTF0",1737909478522,0.60225,3321.1,3321.0,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737909480133,0.6023,3320.9,3320.8,0.5102212]
["bitfinex-derivatives","ETHF0:USTF0",1737909480531,0.6023,3320.9,3320.8,1.1125312]
["bitfinex-derivatives","ETHF0:USTF0",1737909480738,0.6023,3320.9,3320.8,0.5102212]
["bitfinex-derivatives","ETHF0:USTF0",1737909481236,0.60233,3320.9,3320.8,1.1125612]
["bitfinex-derivatives","ETHF0:USTF0",1737909481839,0.60233,3320.9,3320.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909482239,1.08613,3320.9,3320.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909488749,1.08613,3320.9,3320.8,0.6068512]
["bitfinex-derivatives","ETHF0:USTF0",1737909490052,0.5103,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737909490357,0.5103,3321.0,3320.9,1.85347609]
["bitfinex-derivatives","ETHF0:USTF0",1737909491259,1.1126,3321.0,3320.9,1.85347609]
["bitfinex-derivatives","ETHF0:USTF0",1737909491650,0.5103,3321.0,3320.9,1.85347609]
["bitfinex-derivatives","ETHF0:USTF0",1737909492160,0.5103,3321.0,3320.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909492458,1.08162,3320.9,3320.8,0.6068412]
["bitfinex-derivatives","ETHF0:USTF0",1737909492658,1.08162,3320.9,3320.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909494457,1.08162,3320.9,3320.8,0.6068512]
["bitfinex-derivatives","ETHF0:USTF0",1737909495654,1.08162,3320.9,3320.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909496059,1.08162,3320.9,3320.8,0.6068512]
["bitfinex-derivatives","ETHF0:USTF0",1737909502868,1.08162,3320.9,3320.8,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909504663,1.08162,3320.9,3320.8,0.6068512]
["bitfinex-derivatives","ETHF0:USTF0",1737909504967,1.1126,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737909505169,1.1126,3321.0,3320.9,1.36527609]
["bitfinex-derivatives","ETHF0:USTF0",1737909505665,2.03621218,3321.0,3320.3,0.90353281]
["bitfinex-derivatives","ETHF0:USTF0",1737909505870,0.60241,3320.4,3320.3,0.90353281]
["bitfinex-derivatives","ETHF0:USTF0",1737909506360,1.62611,3320.4,3320.3,0.90353281]
["bitfinex-derivatives","ETHF0:USTF0",1737909508970,0.60248,3320.1,3320.0,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909509163,4.57323609,3320.1,3320.0,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909512658,5.42207423,3320.1,3320.0,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909513672,3.81028,3320.1,3320.0,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909515368,5.42207423,3320.1,3320.0,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909518368,0.60253,3319.8,3319.7,0.90369611]
["bitfinex-derivatives","ETHF0:USTF0",1737909518563,3.15432423,3319.8,3319.7,0.90369611]
["bitfinex-derivatives","ETHF0:USTF0",1737909523081,3.15332423,3319.8,3319.7,0.90369611]
["bitfinex-derivatives","ETHF0:USTF0",1737909523881,0.60253,3319.8,3319.7,0.90369611]
["bitfinex-derivatives","ETHF0:USTF0",1737909530381,3.81033,3319.8,3319.7,0.90369611]
["bitfinex-derivatives","ETHF0:USTF0",1737909532689,4.57331152,3319.8,3319.7,0.90369611]
["bitfinex-derivatives","ETHF0:USTF0",1737909541893,1.36551152,3319.8,3319.7,0.90369611]
["bitfinex-derivatives","ETHF0:USTF0",1737909543695,3.2078,3319.9,3319.7,1.66667763]
["bitfinex-derivatives","ETHF0:USTF0",1737909543997,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737909544192,3.2078,3319.9,3319.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1737909545093,3.81031,3319.9,3319.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737909545295,3.81031,3319.9,3319.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1737909545692,0.60251,3319.9,3319.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1737909545886,0.60251,3319.9,3319.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737909546194,3.81031,3319.9,3319.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737909546499,0.60253,3319.8,3319.7,1.80739222]
["bitfinex-derivatives","ETHF0:USTF0",1737909546698,1.36551152,3319.8,3319.7,1.80739222]
["bitfinex-derivatives","ETHF0:USTF0",1737909548502,2.2144947,3319.8,3319.7,1.80739222]
["bitfinex-derivatives","ETHF0:USTF0",1737909551193,2.2144947,3319.8,3319.7,1.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1737909555101,5.4222947,3319.8,3319.7,1.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1737909564310,5.9000947,3319.8,3319.7,1.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1737909566612,5.9000947,3319.8,3319.7,0.57803225]
["bitfinex-derivatives","ETHF0:USTF0",1737909570718,5.05137037,3319.8,3319.7,0.57803225]
["bitfinex-derivatives","ETHF0:USTF0",1737909575521,5.05137037,3319.8,3319.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909575522,4.44884037,3319.8,3319.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909575712,0.60262,3319.3,3319.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737909575911,4.57366037,3319.3,3319.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737909584419,3.97104037,3319.3,3319.1,2.10745218]
["bitfinex-derivatives","ETHF0:USTF0",1737909584618,2.87838037,3319.2,3319.1,2.10745218]
["bitfinex-derivatives","ETHF0:USTF0",1737909584818,2.11514,3319.2,3319.1,2.10745218]
["bitfinex-derivatives","ETHF0:USTF0",1737909588223,2.87838037,3319.2,3319.1,2.10745218]
["bitfinex-derivatives","ETHF0:USTF0",1737909589421,2.87838037,3319.2,3319.1,1.23837572]
["bitfinex-derivatives","ETHF0:USTF0",1737909594329,2.27574037,3319.2,3318.9,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909594519,0.76324037,3319.0,3318.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737909594826,4.57375037,3318.8,3318.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737909595026,5.50575037,3318.8,3318.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737909601730,3.81051,3318.8,3318.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737909602038,4.57375037,3318.8,3318.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737909619046,1.50665,3319.2,3318.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737909619047,3.2078,3319.2,3318.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737909619246,0.60267,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737909620248,3.81045,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737909620544,0.60263,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737909620738,0.60263,3319.3,3319.2,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1737909622042,0.60263,3319.3,3319.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737909623342,0.60269,3318.9,3318.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909624840,0.60271,3318.8,3318.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737909626546,0.76324037,3318.8,3318.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909626746,0.60277,3318.5,3318.4,0.5027212]
["bitfinex-derivatives","ETHF0:USTF0",1737909628049,0.60277,3318.5,3318.4,1.1055012]
["bitfinex-derivatives","ETHF0:USTF0",1737909630245,0.4888212,3318.9,3318.4,1.1055012]
["bitfinex-derivatives","ETHF0:USTF0",1737909630246,0.4888212,3318.9,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737909630447,0.4888212,3318.9,3318.6,1.36598037]
["bitfinex-derivatives","ETHF0:USTF0",1737909630645,0.60275,3318.7,3318.6,1.36598037]
["bitfinex-derivatives","ETHF0:USTF0",1737909631252,0.60275,3318.7,3318.6,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909631552,0.60276,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737909633355,0.4888212,3318.9,3318.4,1.26596157]
["bitfinex-derivatives","ETHF0:USTF0",1737909633554,0.60277,3318.5,3318.4,1.86873157]
["bitfinex-derivatives","ETHF0:USTF0",1737909633754,0.4888212,3318.9,3318.4,1.26596157]
["bitfinex-derivatives","ETHF0:USTF0",1737909633956,0.4888212,3318.9,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737909634257,0.60276,3318.6,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737909639856,0.60275,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737909643862,0.4888212,3318.9,3318.4,1.77046157]
["bitfinex-derivatives","ETHF0:USTF0",1737909644054,0.60276,3318.6,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737909646260,0.0045212,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737909646462,0.0045212,3318.9,3318.8,1.36595037]
["bitfinex-derivatives","ETHF0:USTF0",1737909654461,0.6072112,3318.9,3318.8,4.57375037]
["bitfinex-derivatives","ETHF0:USTF0",1737909657362,0.0045212,3318.9,3318.8,4.57375037]
["bitfinex-derivatives","ETHF0:USTF0",1737909662968,0.0045212,3318.9,3318.8,5.58475037]
["bitfinex-derivatives","ETHF0:USTF0",1737909664979,0.4762,3319.6,3318.8,9.98204037]
["bitfinex-derivatives","ETHF0:USTF0",1737909665171,0.6026,3319.5,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737909665775,1.58768,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737909665976,0.6026,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737909669880,0.9851,3319.6,3319.3,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909670074,0.6026,3319.4,3319.3,1.36585037]
["bitfinex-derivatives","ETHF0:USTF0",1737909675586,1.74834037,3319.6,3319.3,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909675779,0.6026,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737909676983,0.6026,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737909685189,3.97104037,3319.8,3319.3,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909685501,0.60257,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737909687799,0.5215,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737909688292,0.5215,3319.7,3319.6,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1737909691494,0.5146212,3319.9,3319.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737909691695,0.60253,3319.8,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737909692999,0.60253,3319.8,3319.7,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737909693796,0.60253,3319.8,3319.7,4.34277037]
["bitfinex-derivatives","ETHF0:USTF0",1737909696705,0.9986212,3319.9,3319.7,3.74024037]
["bitfinex-derivatives","ETHF0:USTF0",1737909696898,0.0045212,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737909697098,0.0045212,3319.9,3319.8,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1737909697804,0.6070312,3319.9,3319.8,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1737909698603,0.0045212,3319.9,3319.8,4.10563]
["bitfinex-derivatives","ETHF0:USTF0",1737909698809,3.2078,3320.6,3319.8,12.22743]
["bitfinex-derivatives","ETHF0:USTF0",1737909699005,0.60241,3320.5,3320.4,1.36565037]
["bitfinex-derivatives","ETHF0:USTF0",1737909699305,0.60241,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737909700102,0.60242,3320.4,3320.3,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1737909704915,0.60246,3320.2,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909708808,0.60246,3320.2,3320.1,0.6070012]
["bitfinex-derivatives","ETHF0:USTF0",1737909709203,0.60246,3320.2,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909709819,0.60246,3320.2,3320.1,0.6070012]
["bitfinex-derivatives","ETHF0:USTF0",1737909715314,0.60246,3320.2,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909715919,0.60246,3320.2,3320.1,0.6070012]
["bitfinex-derivatives","ETHF0:USTF0",1737909718818,0.60246,3320.2,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909719012,0.60246,3320.2,3320.1,0.6070012]
["bitfinex-derivatives","ETHF0:USTF0",1737909722215,0.9667,3320.3,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909722412,1.56915,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737909724323,0.4827,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737909724519,3.8102,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737909724718,3.8102,3320.6,3320.5,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737909725119,3.2078,3320.6,3320.5,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737909725520,3.81019,3320.6,3320.5,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737909725721,3.2078,3320.6,3320.5,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737909726124,0.60238,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737909732427,0.0045212,3320.8,3320.6,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909732624,0.0045212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909732833,0.0045212,3320.8,3320.7,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1737909741740,0.6068712,3320.8,3320.7,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1737909743046,1.0852712,3320.8,3320.7,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1737909743544,1.0852712,3320.8,3320.7,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1737909743940,1.0852712,3320.8,3320.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909744140,1.84851157,3320.8,3320.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909749450,0.60244,3320.3,3320.2,1.36570037]
["bitfinex-derivatives","ETHF0:USTF0",1737909750249,0.60243,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737909750750,0.60238,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737909750951,0.60238,3320.7,3320.6,1.36562037]
["bitfinex-derivatives","ETHF0:USTF0",1737909751344,0.60238,3320.7,3320.6,1.36563037]
["bitfinex-derivatives","ETHF0:USTF0",1737909754246,0.0045212,3320.8,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737909754446,0.60239,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737909754662,0.60239,3320.6,3320.5,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737909757951,0.6068812,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909772355,0.0045212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909772562,0.6068712,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909772859,0.0045212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909773362,0.6068712,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909776761,0.0045212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909799581,0.5200212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909800676,0.0045212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909811995,0.0045212,3320.8,3320.7,8.49337]
["bitfinex-derivatives","ETHF0:USTF0",1737909816091,1.0257212,3320.8,3320.7,8.49337]
["bitfinex-derivatives","ETHF0:USTF0",1737909817797,1.0257212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909821998,1.0257212,3320.8,3320.7,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1737909823397,1.0257212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909834306,4.99676157,3320.8,3320.4,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909834507,0.60239,3320.7,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737909834816,0.60239,3320.7,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737909834999,5.59912157,3320.8,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737909835603,5.59912157,3320.8,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737909837107,0.60237,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737909838305,4.99676157,3320.8,3320.4,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909838601,4.99676157,3320.8,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737909838602,0.6024,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737909839009,1.0783,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737909841000,0.60243,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737909841202,0.60245,3320.3,3320.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737909841403,1.60355,3320.3,3320.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737909842313,1.0011,3320.3,3320.1,40.8045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909842512,1.60354,3320.3,3320.1,40.8045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909842809,1.0011,3320.3,3320.1,41.4069912]
["bitfinex-derivatives","ETHF0:USTF0",1737909843009,0.60246,3320.2,3320.1,41.4069912]
["bitfinex-derivatives","ETHF0:USTF0",1737909843208,1.60355,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737909843511,1.60355,3320.3,3320.2,1.36570037]
["bitfinex-derivatives","ETHF0:USTF0",1737909843712,1.0011,3320.3,3320.2,1.84850037]
["bitfinex-derivatives","ETHF0:USTF0",1737909843909,0.60242,3320.4,3320.2,1.84850037]
["bitfinex-derivatives","ETHF0:USTF0",1737909844212,0.60242,3320.4,3320.2,2.33620037]
["bitfinex-derivatives","ETHF0:USTF0",1737909844403,0.60242,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737909844605,0.60242,3320.4,3320.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1737909846110,0.60242,3320.4,3320.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737909848309,0.60242,3320.4,3320.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1737909851017,0.60241,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737909851216,0.60242,3320.4,3320.3,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1737909852916,0.60242,3320.4,3320.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737909853713,0.60244,3320.3,3320.2,1.84849037]
["bitfinex-derivatives","ETHF0:USTF0",1737909853913,1.09464,3320.3,3320.2,1.84849037]
["bitfinex-derivatives","ETHF0:USTF0",1737909854783,1.09464,3320.3,3320.2,1.24604037]
["bitfinex-derivatives","ETHF0:USTF0",1737909859326,0.60243,3320.4,3320.2,1.84849037]
["bitfinex-derivatives","ETHF0:USTF0",1737909860232,0.60244,3320.3,3320.2,1.84849037]
["bitfinex-derivatives","ETHF0:USTF0",1737909860431,0.60244,3320.3,3320.2,1.24604037]
["bitfinex-derivatives","ETHF0:USTF0",1737909860631,0.60244,3320.3,3320.2,1.84850037]
["bitfinex-derivatives","ETHF0:USTF0",1737909861636,0.60243,3320.4,3320.2,1.84850037]
["bitfinex-derivatives","ETHF0:USTF0",1737909861828,0.0045212,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909862033,0.0045212,3320.8,3320.7,1.36561037]
["bitfinex-derivatives","ETHF0:USTF0",1737909867940,0.0045212,3320.8,3320.7,4.57341037]
["bitfinex-derivatives","ETHF0:USTF0",1737909876244,0.6068712,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909879252,1.0874712,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909881049,0.4851212,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909881454,0.4851212,3320.8,3320.7,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737909882250,0.4851212,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737909883049,0.4851212,3320.8,3320.7,1.36561037]
["bitfinex-derivatives","ETHF0:USTF0",1737909885358,0.0045212,3320.8,3320.7,1.36561037]
["bitfinex-derivatives","ETHF0:USTF0",1737909889957,0.0045212,3320.8,3320.7,4.57341037]
["bitfinex-derivatives","ETHF0:USTF0",1737909894456,0.0045212,3320.8,3320.7,1.36561037]
["bitfinex-derivatives","ETHF0:USTF0",1737909913665,1.5571,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737909913869,3.2078,3322.1,3321.8,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909914272,3.2078,3322.1,3322.0,1.36537037]
["bitfinex-derivatives","ETHF0:USTF0",1737909915377,3.2078,3322.1,3322.0,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909916976,3.80991,3322.1,3322.0,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909917571,0.60211,3322.1,3322.0,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909919770,0.60211,3322.1,3322.0,1.26944037]
["bitfinex-derivatives","ETHF0:USTF0",1737909920577,0.5019,3322.2,3321.8,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909920878,0.6022,3321.7,3321.6,1.26844037]
["bitfinex-derivatives","ETHF0:USTF0",1737909924675,0.60219,3321.7,3321.6,1.26844037]
["bitfinex-derivatives","ETHF0:USTF0",1737909928083,0.60222,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909928284,0.60222,3321.5,3321.0,3.97104037]
["bitfinex-derivatives","ETHF0:USTF0",1737909928285,0.6023,3321.1,3321.0,3.97104037]
["bitfinex-derivatives","ETHF0:USTF0",1737909928485,0.6023,3321.1,3321.0,3.74024037]
["bitfinex-derivatives","ETHF0:USTF0",1737909928884,0.6023,3321.1,3321.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737909929084,0.60235,3320.8,3320.7,6.49003278]
["bitfinex-derivatives","ETHF0:USTF0",1737909929685,0.60235,3320.8,3320.7,0.85283698]
["bitfinex-derivatives","ETHF0:USTF0",1737909931981,1.0003,3321.0,3320.7,0.85283698]
["bitfinex-derivatives","ETHF0:USTF0",1737909932281,0.60232,3321.0,3320.9,1.36557037]
["bitfinex-derivatives","ETHF0:USTF0",1737909933386,0.60232,3321.0,3320.9,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909933685,0.60232,3321.0,3320.9,1.36557037]
["bitfinex-derivatives","ETHF0:USTF0",1737909935389,0.60232,3321.0,3320.9,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737909938082,0.60235,3320.8,3320.7,0.85283698]
["bitfinex-derivatives","ETHF0:USTF0",1737909938792,1.57475,3320.8,3320.7,0.85283698]
["bitfinex-derivatives","ETHF0:USTF0",1737909944697,1.57475,3320.8,3320.7,1.37953698]
["bitfinex-derivatives","ETHF0:USTF0",1737909948795,1.57475,3320.8,3320.7,0.85283698]
["bitfinex-derivatives","ETHF0:USTF0",1737909955902,0.6024,3320.5,3320.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737909956103,1.36564037,3320.5,3320.4,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737909960303,1.36564037,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909965316,0.6024,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909967126,1.36564037,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909967817,0.76324037,3320.5,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909968019,0.60246,3320.2,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909969129,0.60259,3319.5,3319.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737909976024,0.60259,3319.5,3319.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737909988844,0.60262,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737909989045,1.36586037,3319.3,3319.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1737909992045,0.76324037,3319.3,3319.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737909992239,0.60264,3319.2,3319.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910017053,0.60264,3319.2,3319.1,0.00235551]
["bitfinex-derivatives","ETHF0:USTF0",1737910026368,0.60264,3319.2,3319.1,1.00975551]
["bitfinex-derivatives","ETHF0:USTF0",1737910027177,0.60264,3319.2,3319.1,1.61241551]
["bitfinex-derivatives","ETHF0:USTF0",1737910029878,1.36587037,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737910030270,1.36587037,3319.3,3319.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737910031885,1.36587037,3319.3,3319.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1737910032673,1.36587037,3319.3,3319.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737910039084,1.36587037,3319.3,3319.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1737910039279,1.36586037,3319.3,3319.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1737910039474,0.60262,3319.3,3319.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1737910046381,3.2078,3319.6,3319.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737910046588,0.60261,3319.4,3319.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737910047189,0.76324037,3319.5,3319.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737910047391,0.60262,3319.3,3319.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737910048487,0.60262,3319.3,3319.2,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1737910051488,0.4841,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737910051489,0.60261,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737910051682,3.2078,3320.0,3319.3,3.97104037]
["bitfinex-derivatives","ETHF0:USTF0",1737910051882,0.60254,3319.8,3319.6,1.36580037]
["bitfinex-derivatives","ETHF0:USTF0",1737910052089,0.60254,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737910053897,1.0117,3319.9,3319.4,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737910054093,0.60256,3319.7,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737910054596,1.0117,3319.9,3319.4,0.76324037]
["bitfinex-derivatives","ETHF0:USTF0",1737910054798,0.60254,3319.8,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737910056501,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910057198,1.0802,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910057398,1.5839,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910057594,2.0922,3319.4,3319.1,0.00235551]
["bitfinex-derivatives","ETHF0:USTF0",1737910057895,1.36588037,3319.2,3319.1,0.00235551]
["bitfinex-derivatives","ETHF0:USTF0",1737910063504,0.76324037,3319.2,3318.8,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1737910063803,0.76324037,3319.2,3317.3,0.90434992]
["bitfinex-derivatives","ETHF0:USTF0",1737910063804,0.60291,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910064002,1.36615037,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910064197,0.60297,3317.4,3317.3,0.90434992]
["bitfinex-derivatives","ETHF0:USTF0",1737910065109,0.0045212,3317.7,3317.3,1.38914992]
["bitfinex-derivatives","ETHF0:USTF0",1737910065302,0.60294,3317.6,3317.4,1.28314037]
["bitfinex-derivatives","ETHF0:USTF0",1737910066104,0.60293,3317.6,3317.4,1.28314037]
["bitfinex-derivatives","ETHF0:USTF0",1737910066604,0.60295,3317.5,3317.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737910072003,0.6074412,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737910072304,0.0045212,3317.7,3317.6,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737910073211,0.0045212,3317.7,3317.6,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737910074111,0.6074312,3317.7,3317.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737910074905,0.0045212,3317.7,3317.6,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737910077008,0.6074312,3317.7,3317.6,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737910077207,0.0045212,3317.7,3317.6,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737910078209,0.0045212,3317.7,3317.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737910078414,0.6074312,3317.7,3317.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737910080211,0.6074312,3317.7,3317.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910080407,0.0045212,3317.7,3317.6,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737910080613,0.6074312,3317.7,3317.6,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737910081519,0.0045212,3317.7,3317.6,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737910086624,0.0045212,3317.7,3317.6,7.55127915]
["bitfinex-derivatives","ETHF0:USTF0",1737910088129,0.0045212,3317.7,3317.6,4.57427915]
["bitfinex-derivatives","ETHF0:USTF0",1737910094130,0.0045212,3317.7,3317.6,12.46527915]
["bitfinex-derivatives","ETHF0:USTF0",1737910099937,0.0045212,3317.7,3317.6,4.57427915]
["bitfinex-derivatives","ETHF0:USTF0",1737910108748,0.0045212,3317.7,3317.6,45.37427915]
["bitfinex-derivatives","ETHF0:USTF0",1737910111246,0.0045212,3317.7,3317.6,4.57427915]
["bitfinex-derivatives","ETHF0:USTF0",1737910111939,0.0045212,3317.7,3317.6,12.46527915]
["bitfinex-derivatives","ETHF0:USTF0",1737910115645,1.5210212,3317.7,3317.6,12.46527915]
["bitfinex-derivatives","ETHF0:USTF0",1737910117753,1.5210212,3317.7,3317.6,7.55127915]
["bitfinex-derivatives","ETHF0:USTF0",1737910122142,1.5210212,3317.7,3317.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737910122355,2.1239312,3317.7,3317.6,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737910123756,2.1239312,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910124650,2.88748035,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910130862,0.60297,3317.4,3317.3,1.50732992]
["bitfinex-derivatives","ETHF0:USTF0",1737910131063,0.60297,3317.4,3317.3,4.71512992]
["bitfinex-derivatives","ETHF0:USTF0",1737910131563,0.60296,3317.5,3317.3,4.71512992]
["bitfinex-derivatives","ETHF0:USTF0",1737910131749,0.60296,3317.5,3317.3,0.90434992]
["bitfinex-derivatives","ETHF0:USTF0",1737910131954,0.60293,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737910132666,1.5210212,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737910132957,0.0045212,3317.7,3317.6,1.36647915]
["bitfinex-derivatives","ETHF0:USTF0",1737910144967,0.0045212,3317.7,3317.6,4.57427915]
["bitfinex-derivatives","ETHF0:USTF0",1737910148570,0.0045212,3317.7,3317.6,45.37427915]
["bitfinex-derivatives","ETHF0:USTF0",1737910149072,0.0045212,3317.7,3317.6,45.61134385]
["bitfinex-derivatives","ETHF0:USTF0",1737910153966,1.12909,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737910154268,1.50675,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737910154269,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737910154473,1.5081,3319.2,3318.8,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910154662,2.11075,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737910155264,2.11075,3319.2,3318.9,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1737910155460,1.5081,3319.2,3318.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737910155665,0.9959,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737910157271,0.5175,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737910157771,0.0045212,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737910160772,0.0045212,3319.4,3319.0,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910160970,0.6071412,3319.4,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737910161372,0.6071412,3319.4,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737910161675,0.6071412,3319.4,3319.3,0.90380501]
["bitfinex-derivatives","ETHF0:USTF0",1737910163173,0.0045212,3319.4,3319.3,0.90380501]
["bitfinex-derivatives","ETHF0:USTF0",1737910163374,0.0045212,3319.4,3319.3,1.50642501]
["bitfinex-derivatives","ETHF0:USTF0",1737910165875,0.0045212,3319.4,3319.3,2.41023002]
["bitfinex-derivatives","ETHF0:USTF0",1737910167978,0.0045212,3319.4,3319.3,5.61803002]
["bitfinex-derivatives","ETHF0:USTF0",1737910170292,0.6071212,3319.4,3319.3,5.61803002]
["bitfinex-derivatives","ETHF0:USTF0",1737910170590,0.6071212,3319.4,3319.3,1.80761002]
["bitfinex-derivatives","ETHF0:USTF0",1737910172493,0.6071212,3319.4,3319.3,2.71141503]
["bitfinex-derivatives","ETHF0:USTF0",1737910182999,8.8149212,3319.4,3319.3,2.71141503]
["bitfinex-derivatives","ETHF0:USTF0",1737910183194,3.8149212,3319.4,3319.3,2.71141503]
["bitfinex-derivatives","ETHF0:USTF0",1737910183905,0.6071212,3319.4,3319.3,2.71141503]
["bitfinex-derivatives","ETHF0:USTF0",1737910185711,0.6071212,3319.4,3319.3,3.61522004]
["bitfinex-derivatives","ETHF0:USTF0",1737910195314,0.0045212,3319.4,3319.3,4.21784004]
["bitfinex-derivatives","ETHF0:USTF0",1737910197705,0.0045212,3319.4,3319.3,7.42564004]
["bitfinex-derivatives","ETHF0:USTF0",1737910197907,0.0045212,3319.4,3319.3,5.40595679]
["bitfinex-derivatives","ETHF0:USTF0",1737910198411,3.2078,3320.0,3319.3,8.38295679]
["bitfinex-derivatives","ETHF0:USTF0",1737910198608,3.2078,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737910201011,0.76354915,3320.1,3319.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737910201202,0.76354915,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737910201406,1.36602915,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737910201814,0.76354915,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737910202317,1.36602915,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737910203512,0.6025,3320.0,3319.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1737910203913,0.76354915,3320.1,3319.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1737910204118,1.36602915,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737910204919,1.36602915,3320.1,3319.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1737910208016,0.6025,3320.0,3319.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737910209116,1.0818,3320.0,3319.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737910210622,1.0818,3320.0,3319.9,1.41964167]
["bitfinex-derivatives","ETHF0:USTF0",1737910211119,0.60247,3320.2,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737910211421,1.37051035,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737910211817,0.0045212,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737910218823,0.0045212,3320.3,3320.2,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737910234134,3.81016,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737910234338,1.12004,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737910235133,0.60235,3320.8,3320.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737910240033,0.60235,3320.8,3320.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1737910244040,0.5177,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737910244240,1.0067,3321.2,3320.8,4.75624915]
["bitfinex-derivatives","ETHF0:USTF0",1737910244442,1.60898,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737910245035,1.0067,3321.2,3320.8,1.77924915]
["bitfinex-derivatives","ETHF0:USTF0",1737910245234,0.6023,3321.1,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737910245634,0.4852,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737910253546,1.60899,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737910254044,1.0067,3321.2,3320.8,1.77924915]
["bitfinex-derivatives","ETHF0:USTF0",1737910254248,0.60233,3321.0,3320.8,2.38158915]
["bitfinex-derivatives","ETHF0:USTF0",1737910254445,0.60233,3321.0,3320.8,1.36588915]
["bitfinex-derivatives","ETHF0:USTF0",1737910254646,0.4754,3320.9,3320.8,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910254849,1.07773,3320.9,3320.8,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910255651,1.07773,3320.9,3320.7,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1737910256345,0.60235,3320.8,3320.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737910256544,1.07774,3320.9,3320.7,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1737910257948,1.0067,3321.2,3320.8,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910258151,1.09519,3321.2,3321.0,1.36584915]
["bitfinex-derivatives","ETHF0:USTF0",1737910258550,0.5261,3321.4,3321.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737910258748,0.60219,3321.7,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737910258948,3.81,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737910259946,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737910260151,3.81,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737910260851,3.2078,3321.6,3321.5,1.36576915]
["bitfinex-derivatives","ETHF0:USTF0",1737910262060,0.60219,3321.7,3321.5,1.36576915]
["bitfinex-derivatives","ETHF0:USTF0",1737910262260,1.0362,3321.8,3321.5,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910262462,1.63837,3321.8,3321.7,1.36573915]
["bitfinex-derivatives","ETHF0:USTF0",1737910262763,1.0362,3321.8,3321.7,1.36573915]
["bitfinex-derivatives","ETHF0:USTF0",1737910262961,1.63837,3321.8,3321.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737910263264,0.60219,3321.7,3321.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737910264364,1.63838,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737910264568,1.0362,3321.8,3321.7,1.36573915]
["bitfinex-derivatives","ETHF0:USTF0",1737910265769,0.60216,3321.9,3321.7,1.36573915]
["bitfinex-derivatives","ETHF0:USTF0",1737910266157,3.2078,3322.0,3321.7,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910266362,3.80995,3322.0,3321.7,1.36571915]
["bitfinex-derivatives","ETHF0:USTF0",1737910266562,3.80995,3322.0,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737910267171,0.60215,3322.0,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737910268271,1.001,3322.1,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737910268468,0.60215,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737910268665,0.60214,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737910268975,0.60214,3322.0,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737910269270,1.001,3322.1,3321.7,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910269470,1.001,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737910269471,0.60213,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737910270073,0.60213,3322.0,3321.7,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910270274,0.60216,3321.9,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737910270667,0.60217,3321.8,3321.7,1.36572915]
["bitfinex-derivatives","ETHF0:USTF0",1737910271775,0.60213,3322.0,3321.7,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910271977,0.60213,3322.0,3321.9,0.76354915]
["bitfinex-derivatives","ETHF0:USTF0",1737910272764,0.60213,3322.0,3321.9,1.36569915]
["bitfinex-derivatives","ETHF0:USTF0",1737910274276,0.60213,3322.0,3321.1,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1737910274277,0.60228,3321.2,3321.1,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1737910274476,0.6023,3321.1,3321.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737910274674,0.6023,3321.1,3321.0,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1737910274873,0.6023,3321.1,3321.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737910275376,0.60235,3320.8,3320.7,3.97134915]
["bitfinex-derivatives","ETHF0:USTF0",1737910275767,0.60235,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910279780,0.60237,3320.7,3320.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910280478,0.60239,3320.6,3320.5,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910286676,0.4836,3320.9,3320.5,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910286881,0.60237,3320.7,3320.5,0.6069112]
["bitfinex-derivatives","ETHF0:USTF0",1737910287076,0.60237,3320.7,3320.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737910287574,0.4836,3320.9,3320.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737910287775,0.60235,3320.8,3320.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1737910288379,0.60237,3320.7,3320.5,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910288580,0.60239,3320.6,3320.5,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910288784,0.4836,3320.9,3320.5,0.6069212]
["bitfinex-derivatives","ETHF0:USTF0",1737910288987,0.60231,3321.1,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737910289282,0.60229,3321.2,3321.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737910289484,0.60229,3321.2,3321.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737910290379,0.60229,3321.2,3321.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1737910291586,3.81003,3321.5,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737910291789,3.2078,3321.5,3321.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737910292385,0.60227,3321.3,3321.1,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1737910293485,0.60228,3321.2,3321.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737910296894,0.60229,3321.2,3321.0,2.73257692]
["bitfinex-derivatives","ETHF0:USTF0",1737910297592,0.6023,3321.1,3321.0,2.13026692]
["bitfinex-derivatives","ETHF0:USTF0",1737910297787,0.60229,3321.2,3321.0,2.73257692]
["bitfinex-derivatives","ETHF0:USTF0",1737910298091,0.5151,3321.4,3321.0,2.73257692]
["bitfinex-derivatives","ETHF0:USTF0",1737910298279,0.6023,3321.1,3321.0,2.13026692]
["bitfinex-derivatives","ETHF0:USTF0",1737910301583,0.5151,3321.4,3320.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910301790,0.60231,3321.0,3320.9,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910301993,0.5151,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910302292,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910303690,0.60233,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737910304396,0.60233,3321.0,3320.8,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737910304989,0.5045,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910305197,0.60228,3321.3,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737910305387,0.60228,3321.3,3321.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737910312595,0.60228,3321.3,3321.2,1.28088336]
["bitfinex-derivatives","ETHF0:USTF0",1737910323107,0.60228,3321.3,3321.2,0.74758199]
["bitfinex-derivatives","ETHF0:USTF0",1737910339424,5.72594,3321.4,3320.9,0.76208336]
["bitfinex-derivatives","ETHF0:USTF0",1737910339922,0.60235,3320.8,3320.7,2.22808336]
["bitfinex-derivatives","ETHF0:USTF0",1737910346228,0.60235,3320.8,3320.7,2.83045336]
["bitfinex-derivatives","ETHF0:USTF0",1737910348032,0.9941,3321.0,3320.7,2.22808336]
["bitfinex-derivatives","ETHF0:USTF0",1737910348223,5.47554336,3321.3,3320.7,2.22808336]
["bitfinex-derivatives","ETHF0:USTF0",1737910348224,0.60231,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737910348423,0.60231,3321.0,3320.9,1.36440336]
["bitfinex-derivatives","ETHF0:USTF0",1737910352235,0.6023,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737910353632,3.2078,3321.3,3320.9,0.76208336]
["bitfinex-derivatives","ETHF0:USTF0",1737910353839,3.2078,3321.3,3321.2,1.36436336]
["bitfinex-derivatives","ETHF0:USTF0",1737910354737,3.81006,3321.3,3321.2,1.36436336]
["bitfinex-derivatives","ETHF0:USTF0",1737910355931,0.60226,3321.3,3321.2,1.36436336]
["bitfinex-derivatives","ETHF0:USTF0",1737910356643,0.60226,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737910357527,0.60226,3321.3,3321.2,1.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737910358638,0.60226,3321.3,3321.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737910363343,0.60226,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910363344,0.76208336,3321.3,3320.8,3.96988336]
["bitfinex-derivatives","ETHF0:USTF0",1737910363545,0.76208336,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910363739,1.36441336,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910380854,0.60239,3320.6,3320.5,0.90799959]
["bitfinex-derivatives","ETHF0:USTF0",1737910381058,1.36447336,3320.6,3320.5,0.90799959]
["bitfinex-derivatives","ETHF0:USTF0",1737910421999,0.60246,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910422195,1.36454336,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910424807,0.60246,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910425800,0.60245,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737910426109,0.60243,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737910428398,0.60244,3320.3,3320.2,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1737910435200,0.60244,3320.3,3320.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737910436516,0.60244,3320.3,3320.2,2.12466]
["bitfinex-derivatives","ETHF0:USTF0",1737910437615,0.60244,3320.3,3320.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737910439310,0.60244,3320.3,3320.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737910440017,0.60248,3320.1,3320.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737910440218,1.36456336,3320.1,3320.0,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737910444616,1.36456336,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910447019,0.6025,3320.0,3319.9,0.90364167]
["bitfinex-derivatives","ETHF0:USTF0",1737910447220,1.6362,3320.0,3319.9,0.90364167]
["bitfinex-derivatives","ETHF0:USTF0",1737910447718,6.6362,3320.0,3319.9,0.90364167]
["bitfinex-derivatives","ETHF0:USTF0",1737910450228,1.6362,3320.0,3319.9,0.90364167]
["bitfinex-derivatives","ETHF0:USTF0",1737910462535,1.0337,3320.0,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910462740,3.8104,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910463139,4.2933,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910468741,1.0855,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910468936,4.2933,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910473948,3.8104,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910478850,0.4799,3319.6,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910478851,0.60257,3319.6,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910479043,1.36468336,3319.5,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910479750,1.36468336,3319.5,3319.3,2.19815679]
["bitfinex-derivatives","ETHF0:USTF0",1737910479949,0.6026,3319.4,3319.3,2.19815679]
["bitfinex-derivatives","ETHF0:USTF0",1737910481545,0.6026,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910482150,0.76208336,3319.5,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910482357,1.36468336,3319.5,3319.3,2.19814679]
["bitfinex-derivatives","ETHF0:USTF0",1737910484354,0.76208336,3319.5,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910484552,1.36468336,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737910484756,0.6026,3319.4,3319.3,2.19814679]
["bitfinex-derivatives","ETHF0:USTF0",1737910485154,0.76208336,3319.5,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910485349,1.36468336,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737910486349,0.6026,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737910493259,0.6026,3319.4,3319.3,2.19814679]
["bitfinex-derivatives","ETHF0:USTF0",1737910493563,0.6026,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910502457,0.60259,3319.5,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737910503860,0.76208336,3319.7,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910504062,0.60258,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737910504563,0.6026,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737910507160,0.76208336,3319.7,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910507361,0.60258,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737910512769,0.76208336,3319.7,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910512957,1.36464336,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737910518162,3.2078,3319.9,3319.4,0.76208336]
["bitfinex-derivatives","ETHF0:USTF0",1737910518569,0.60253,3319.8,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737910518960,4.57240336,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737910520267,4.57240336,3319.9,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737910520871,4.57240336,3319.9,3319.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737910521268,0.60256,3319.7,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737910521571,0.76208336,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737910521761,1.36463336,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737910524675,1.36463336,3319.7,3319.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737910524870,1.36463336,3319.7,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737910525672,1.36463336,3319.7,3319.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737910525969,1.36463336,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737910526169,0.60255,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737910528275,0.60255,3319.7,3319.6,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1737910533278,0.60255,3319.7,3319.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737910536079,0.60255,3319.7,3319.6,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1737910539596,0.60255,3319.7,3319.6,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1737910543398,0.60255,3319.7,3319.6,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1737910558900,1.61774,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737910559400,1.12664,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737910561710,0.5241,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737910562709,1.12663,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737910564613,0.60257,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737910564908,1.55517,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737910566701,0.60257,3319.6,3319.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910566908,1.36465336,3319.6,3319.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910567814,0.76208336,3319.6,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910568013,1.36468336,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910589128,1.36468336,3319.4,3319.3,2.19815679]
["bitfinex-derivatives","ETHF0:USTF0",1737910589433,1.36468336,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910619356,2.12676672,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910620253,1.36468336,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910623756,2.29468336,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910625365,5.50248336,3319.4,3319.3,1.59553679]
["bitfinex-derivatives","ETHF0:USTF0",1737910626067,5.50248336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910628857,4.57248336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910638271,1.36468336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910645080,4.57248336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910649981,1.36468336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910650371,1.88748336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910661377,5.09528336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910690610,4.57248336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910700313,3.96988336,3319.4,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910700517,0.4767,3319.8,3319.3,0.95489778]
["bitfinex-derivatives","ETHF0:USTF0",1737910700518,0.60256,3319.7,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737910702520,3.2078,3319.9,3319.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737910702719,3.81032,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737910703020,3.81032,3319.9,3319.6,0.76208336]
["bitfinex-derivatives","ETHF0:USTF0",1737910703229,0.60254,3319.8,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737910703529,0.76208336,3320.0,3319.6,0.76208336]
["bitfinex-derivatives","ETHF0:USTF0",1737910703717,0.60253,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737910704924,1.36459336,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737910708127,0.76208336,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737910708328,1.36458336,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737910709420,1.36458336,3320.0,3319.9,1.50615167]
["bitfinex-derivatives","ETHF0:USTF0",1737910710531,0.76208336,3320.0,3319.9,1.50615167]
["bitfinex-derivatives","ETHF0:USTF0",1737910710721,1.36458336,3320.0,3319.9,1.50615167]
["bitfinex-derivatives","ETHF0:USTF0",1737910711723,0.76208336,3320.0,3319.9,1.50615167]
["bitfinex-derivatives","ETHF0:USTF0",1737910711924,1.36458336,3320.0,3319.9,1.50615167]
["bitfinex-derivatives","ETHF0:USTF0",1737910712932,0.76208336,3320.0,3319.9,1.50615167]
["bitfinex-derivatives","ETHF0:USTF0",1737910713229,1.36458336,3320.0,3319.9,1.50615167]
["bitfinex-derivatives","ETHF0:USTF0",1737910713619,1.36458336,3320.0,3319.9,2.40979334]
["bitfinex-derivatives","ETHF0:USTF0",1737910716130,1.36458336,3320.0,3319.9,3.40419334]
["bitfinex-derivatives","ETHF0:USTF0",1737910717032,0.76208336,3320.0,3319.9,3.40419334]
["bitfinex-derivatives","ETHF0:USTF0",1737910717232,1.36458336,3320.0,3319.9,3.40419334]
["bitfinex-derivatives","ETHF0:USTF0",1737910717830,1.36458336,3320.0,3319.9,6.38119334]
["bitfinex-derivatives","ETHF0:USTF0",1737910722130,0.6025,3320.0,3319.9,6.38119334]
["bitfinex-derivatives","ETHF0:USTF0",1737910722330,0.60249,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737910723232,0.76208336,3320.2,3319.9,5.77868334]
["bitfinex-derivatives","ETHF0:USTF0",1737910723435,1.07655,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737910724535,0.4741,3320.3,3320.2,1.36454336]
["bitfinex-derivatives","ETHF0:USTF0",1737910726438,0.6069312,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737910726635,1.1075312,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737910727232,0.5051212,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737910728640,1.1075212,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737910731440,0.5051212,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737910734442,0.5051212,3320.5,3320.4,1.5059256]
["bitfinex-derivatives","ETHF0:USTF0",1737910737744,0.0045212,3320.5,3320.4,1.5059256]
["bitfinex-derivatives","ETHF0:USTF0",1737910737936,621.7841323,4810.8,3320.4,1.5059256]
["bitfinex-derivatives","ETHF0:USTF0",1737910737937,4.48718336,3321.2,3320.4,2.26800896]
["bitfinex-derivatives","ETHF0:USTF0",1737910738132,0.60231,3321.1,3320.7,0.76208336]
["bitfinex-derivatives","ETHF0:USTF0",1737910738332,0.60231,3321.1,3320.6,1.50593]
["bitfinex-derivatives","ETHF0:USTF0",1737910738333,0.5223,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737910739540,1.1246,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737910739847,0.60232,3321.0,3320.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737910740044,1.63111,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737910755058,1.63111,3321.1,3320.7,3.7211212]
["bitfinex-derivatives","ETHF0:USTF0",1737910755059,1.0288,3321.1,3320.7,3.7211212]
["bitfinex-derivatives","ETHF0:USTF0",1737910755253,0.60235,3320.8,3320.7,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910761255,0.6024,3320.5,3320.4,1.8070112]
["bitfinex-derivatives","ETHF0:USTF0",1737910761463,1.36448336,3320.5,3320.4,1.8070112]
["bitfinex-derivatives","ETHF0:USTF0",1737910761853,1.85758336,3320.5,3320.4,1.0173112]
["bitfinex-derivatives","ETHF0:USTF0",1737910762449,0.60244,3320.3,3320.2,0.74456002]
["bitfinex-derivatives","ETHF0:USTF0",1737910762655,0.60246,3320.2,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910762865,3.81026,3320.2,3320.1,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910763061,3.2078,3320.2,3319.9,1.80728334]
["bitfinex-derivatives","ETHF0:USTF0",1737910763257,2.12666672,3320.0,3319.9,1.80728334]
["bitfinex-derivatives","ETHF0:USTF0",1737910764265,3.05566672,3320.0,3319.9,1.80728334]
["bitfinex-derivatives","ETHF0:USTF0",1737910768262,6.26346672,3320.0,3319.9,1.80728334]
["bitfinex-derivatives","ETHF0:USTF0",1737910769456,11.26346672,3320.0,3319.9,1.51313281]
["bitfinex-derivatives","ETHF0:USTF0",1737910772666,6.26346672,3320.0,3319.9,1.51313281]
["bitfinex-derivatives","ETHF0:USTF0",1737910772861,5.33446672,3320.0,3319.9,1.51313281]
["bitfinex-derivatives","ETHF0:USTF0",1737910773056,6.26346672,3320.0,3319.9,1.51313281]
["bitfinex-derivatives","ETHF0:USTF0",1737910779264,11.26346672,3320.0,3319.9,1.51313281]
["bitfinex-derivatives","ETHF0:USTF0",1737910779667,5.66096672,3320.0,3319.3,1.85870279]
["bitfinex-derivatives","ETHF0:USTF0",1737910779970,4.57248336,3319.4,3319.3,1.85870279]
["bitfinex-derivatives","ETHF0:USTF0",1737910780673,3.8104,3319.4,3319.3,1.85870279]
["bitfinex-derivatives","ETHF0:USTF0",1737910780872,4.57248336,3319.4,3319.3,1.85870279]
["bitfinex-derivatives","ETHF0:USTF0",1737910782574,5.42316362,3319.4,3319.3,1.85870279]
["bitfinex-derivatives","ETHF0:USTF0",1737910788470,10.42316362,3319.4,3319.3,1.85870279]
["bitfinex-derivatives","ETHF0:USTF0",1737910788877,5.42316362,3319.4,3319.3,1.85870279]
["bitfinex-derivatives","ETHF0:USTF0",1737910790466,5.42316362,3319.4,3319.3,0.66540179]
["bitfinex-derivatives","ETHF0:USTF0",1737910791176,0.60266,3319.1,3319.0,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910791362,3.15242362,3319.1,3319.0,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737910792771,9.16252724,3319.1,3318.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910793080,0.6028,3318.3,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910793278,3.8106,3318.3,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910797587,6.36036362,3318.3,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910798685,5.57016362,3318.3,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910798889,6.17296362,3318.3,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910800178,4.5602,3318.3,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910800378,1.5398,3318.3,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910801285,0.6028,3318.3,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910801592,4.1458,3318.7,3318.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737910801889,0.60278,3318.5,3318.2,4.05912]
["bitfinex-derivatives","ETHF0:USTF0",1737910802084,3.2078,3318.7,3318.2,4.05912]
["bitfinex-derivatives","ETHF0:USTF0",1737910802394,0.60279,3318.4,3318.2,4.05912]
["bitfinex-derivatives","ETHF0:USTF0",1737910802584,0.60278,3318.5,3318.2,4.05912]
["bitfinex-derivatives","ETHF0:USTF0",1737910802786,0.60276,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737910802987,3.2078,3318.7,3318.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737910803186,3.81053,3318.7,3318.5,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1737910803382,3.2078,3318.7,3318.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737910803686,3.2078,3318.7,3318.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1737910803985,0.60271,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737910804389,3.2078,3319.1,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737910804593,0.60269,3318.9,3318.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737910806794,0.60269,3318.9,3318.8,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737910807006,0.60269,3318.9,3318.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737910808088,1.61285252,3319.3,3318.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1737910808298,0.60265,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737910808883,0.60265,3319.2,3319.1,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1737910809087,2.21548252,3319.3,3319.1,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1737910809296,2.21548252,3319.3,3319.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737910809693,2.21548252,3319.3,3319.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737910810293,1.61285252,3319.3,3319.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1737910810494,2.21547252,3319.3,3319.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1737910811199,2.21543252,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737910811494,1.61285252,3319.6,3319.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910811697,0.6026,3319.4,3319.3,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737910813090,0.6026,3319.4,3319.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910815793,0.60262,3319.3,3319.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737910815998,2.70507252,3319.3,3319.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737910817297,0.60264,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737910817803,0.60264,3319.2,3319.1,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737910818007,0.60264,3319.2,3318.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1737910818008,0.6028,3318.3,3318.2,4.11190463]
["bitfinex-derivatives","ETHF0:USTF0",1737910821009,1.0882,3318.3,3318.2,4.11190463]
["bitfinex-derivatives","ETHF0:USTF0",1737910821206,1.0882,3318.3,3318.2,0.90410463]
["bitfinex-derivatives","ETHF0:USTF0",1737910831620,1.0882,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910831811,5.2996,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910836709,5.7652,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910837017,4.7556,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910861828,4.7596,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910868539,5.52331662,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910870141,4.57431662,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910872142,1.36651662,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910874348,1.36651662,3318.3,3318.2,1.58500463]
["bitfinex-derivatives","ETHF0:USTF0",1737910875241,1.36651662,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910875441,6.37163324,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910875849,5.60791662,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910876448,6.37163324,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910876652,5.60791662,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910878550,6.45787021,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910890959,6.36727021,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910891161,5.42427021,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910891364,6.36727021,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910891562,5.76447021,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910892266,4.82147021,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910892450,5.42427021,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910892652,3.2078,3318.3,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910893654,1.61367021,3318.6,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910893655,2.55667021,3318.6,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910893855,0.6028,3318.4,3318.2,0.11390463]
["bitfinex-derivatives","ETHF0:USTF0",1737910894769,0.6028,3318.4,3318.2,1.62082926]
["bitfinex-derivatives","ETHF0:USTF0",1737910895969,0.6028,3318.4,3318.2,1.62081926]
["bitfinex-derivatives","ETHF0:USTF0",1737910896172,0.6028,3318.4,3318.2,4.59781926]
["bitfinex-derivatives","ETHF0:USTF0",1737910896676,0.6028,3318.3,3318.2,4.59781926]
["bitfinex-derivatives","ETHF0:USTF0",1737910896868,0.6028,3318.3,3318.2,3.99500926]
["bitfinex-derivatives","ETHF0:USTF0",1737910897770,0.6028,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910898666,1.36635345,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910899473,0.76355345,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910899875,1.36635345,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910903476,0.76355345,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910904472,1.36635345,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910905275,0.76355345,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910912578,1.36635345,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910912777,0.76355345,3318.3,3318.2,4.59782926]
["bitfinex-derivatives","ETHF0:USTF0",1737910913877,0.76355345,3318.5,3318.2,3.99500926]
["bitfinex-derivatives","ETHF0:USTF0",1737910914082,0.76355345,3318.5,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737910914681,3.2078,3318.7,3318.2,4.75856271]
["bitfinex-derivatives","ETHF0:USTF0",1737910914682,4.57409345,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737910915073,3.97135345,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737910915273,0.76355345,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737910916382,1.36628345,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737910916582,0.76355345,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737910916885,0.76355345,3318.7,3318.6,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737910917180,0.76355345,3318.7,3318.6,4.05585]
["bitfinex-derivatives","ETHF0:USTF0",1737910919670,1.36628345,3318.7,3318.6,4.05585]
["bitfinex-derivatives","ETHF0:USTF0",1737910924786,0.76355345,3318.7,3318.6,4.05585]
["bitfinex-derivatives","ETHF0:USTF0",1737910928483,1.36628345,3318.7,3318.6,4.05585]
["bitfinex-derivatives","ETHF0:USTF0",1737910929283,1.36628345,3318.7,3318.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737910937896,0.76355345,3318.7,3318.4,0.90405014]
["bitfinex-derivatives","ETHF0:USTF0",1737910938194,1.36632345,3318.5,3318.4,0.90405014]
["bitfinex-derivatives","ETHF0:USTF0",1737910939989,0.6028,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910940292,2.1299069,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910940697,1.84605345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910944896,5.05385345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910947698,4.57415345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910947897,5.50915345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910952401,2.30135345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910952703,5.50915345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910960300,5.50715345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910961107,4.57415345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910966910,1.36635345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910967302,0.76355345,3318.3,3318.2,1.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1737910967903,0.76355345,3318.3,3318.2,1.52970926]
["bitfinex-derivatives","ETHF0:USTF0",1737910968415,0.76355345,3318.3,3318.2,3.96476077]
["bitfinex-derivatives","ETHF0:USTF0",1737910969009,0.76355345,3318.3,3318.2,7.17256077]
["bitfinex-derivatives","ETHF0:USTF0",1737910972500,0.76355345,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737910972705,1.36629345,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737910973012,0.60276,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737910973215,0.76355345,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737910973520,1.36630345,3318.6,3318.5,2.43499151]
["bitfinex-derivatives","ETHF0:USTF0",1737910973711,1.36630345,3318.6,3318.5,2.43500151]
["bitfinex-derivatives","ETHF0:USTF0",1737910974707,0.76355345,3318.6,3318.5,2.43500151]
["bitfinex-derivatives","ETHF0:USTF0",1737910974913,0.76355345,3318.6,3318.5,3.33902441]
["bitfinex-derivatives","ETHF0:USTF0",1737910979119,1.36630345,3318.6,3318.5,3.33902441]
["bitfinex-derivatives","ETHF0:USTF0",1737910979311,1.36630345,3318.6,3318.5,2.73625441]
["bitfinex-derivatives","ETHF0:USTF0",1737910985113,0.76355345,3318.6,3318.5,2.73625441]
["bitfinex-derivatives","ETHF0:USTF0",1737910985312,1.36630345,3318.6,3318.5,2.73625441]
["bitfinex-derivatives","ETHF0:USTF0",1737910985719,1.36630345,3318.6,3318.5,3.21205441]
["bitfinex-derivatives","ETHF0:USTF0",1737910986624,0.76355345,3318.6,3318.5,3.81482441]
["bitfinex-derivatives","ETHF0:USTF0",1737910988319,0.6027,3318.9,3318.5,3.81482441]
["bitfinex-derivatives","ETHF0:USTF0",1737910988511,0.76355345,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737910988718,0.76355345,3319.0,3318.7,2.30723151]
["bitfinex-derivatives","ETHF0:USTF0",1737910988929,0.76355345,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737910992020,1.36623345,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737910992217,0.60271,3318.8,3318.7,2.90995151]
["bitfinex-derivatives","ETHF0:USTF0",1737910992419,1.36626345,3318.8,3318.7,2.90995151]
["bitfinex-derivatives","ETHF0:USTF0",1737910993724,0.76355345,3318.8,3318.7,2.90995151]
["bitfinex-derivatives","ETHF0:USTF0",1737910997433,0.76355345,3318.8,3318.7,1.83223151]
["bitfinex-derivatives","ETHF0:USTF0",1737910997434,1.36626345,3318.8,3318.7,1.83223151]
["bitfinex-derivatives","ETHF0:USTF0",1737910997729,2.34496345,3318.8,3318.7,1.83223151]
["bitfinex-derivatives","ETHF0:USTF0",1737911004923,2.34496345,3318.8,3318.7,2.43496151]
["bitfinex-derivatives","ETHF0:USTF0",1737911009540,1.36626345,3318.8,3318.7,2.43496151]
["bitfinex-derivatives","ETHF0:USTF0",1737911009737,4.71445,3319.2,3318.7,1.83223151]
["bitfinex-derivatives","ETHF0:USTF0",1737911009738,0.76355345,3319.0,3318.7,1.83223151]
["bitfinex-derivatives","ETHF0:USTF0",1737911009942,0.76355345,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737911010334,0.76355345,3319.0,3318.9,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1737911010935,0.76355345,3319.0,3318.9,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1737911011243,0.76355345,3319.4,3318.9,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737911011539,0.76355345,3319.4,3319.3,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1737911011928,0.76355345,3319.4,3319.3,5.64265151]
["bitfinex-derivatives","ETHF0:USTF0",1737911014545,0.60257,3319.6,3319.3,5.04003151]
["bitfinex-derivatives","ETHF0:USTF0",1737911014741,0.60257,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737911015243,0.60259,3319.5,3319.4,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1737911015834,0.60259,3319.5,3319.4,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737911016849,0.60259,3319.5,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737911017843,0.60259,3319.5,3319.4,2.43482151]
["bitfinex-derivatives","ETHF0:USTF0",1737911019148,0.60259,3319.5,3319.4,1.83223151]
["bitfinex-derivatives","ETHF0:USTF0",1737911019337,0.60259,3319.5,3319.4,0.25263151]
["bitfinex-derivatives","ETHF0:USTF0",1737911019747,0.6026,3319.4,3319.3,0.90380501]
["bitfinex-derivatives","ETHF0:USTF0",1737911019948,2.21442452,3319.4,3319.3,0.90380501]
["bitfinex-derivatives","ETHF0:USTF0",1737911023952,2.21442452,3319.4,3319.3,0.55223581]
["bitfinex-derivatives","ETHF0:USTF0",1737911024345,2.21442452,3319.4,3319.3,0.33018391]
["bitfinex-derivatives","ETHF0:USTF0",1737911031656,5.42222452,3319.4,3319.3,0.33018391]
["bitfinex-derivatives","ETHF0:USTF0",1737911032253,5.90872452,3319.4,3319.3,0.33018391]
["bitfinex-derivatives","ETHF0:USTF0",1737911034556,5.82382566,3319.4,3319.3,0.33018391]
["bitfinex-derivatives","ETHF0:USTF0",1737911043556,0.60275,3318.6,3318.5,4.1118229]
["bitfinex-derivatives","ETHF0:USTF0",1737911047960,0.60275,3318.6,3318.5,0.9040229]
["bitfinex-derivatives","ETHF0:USTF0",1737911053358,0.76346283,3318.9,3318.5,0.9040229]
["bitfinex-derivatives","ETHF0:USTF0",1737911053560,0.76346283,3319.1,3318.6,3.46043151]
["bitfinex-derivatives","ETHF0:USTF0",1737911053755,0.76346283,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737911054461,1.36610283,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737911054856,0.76346283,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737911055359,0.60266,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737911055561,1.36611283,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737911055760,1.36611283,3319.2,3319.1,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1737911056765,1.36611283,3319.2,3319.1,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737911056959,1.36611283,3319.2,3319.1,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1737911062365,0.76346283,3319.2,3319.1,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1737911064664,1.36610283,3319.2,3319.1,2.11126]
["bitfinex-derivatives","ETHF0:USTF0",1737911065459,0.76346283,3319.2,3319.1,2.36389151]
["bitfinex-derivatives","ETHF0:USTF0",1737911068168,1.36610283,3319.2,3319.1,2.36389151]
["bitfinex-derivatives","ETHF0:USTF0",1737911068764,0.76346283,3319.2,3319.1,2.36389151]
["bitfinex-derivatives","ETHF0:USTF0",1737911071268,0.76346283,3319.6,3319.1,2.52469434]
["bitfinex-derivatives","ETHF0:USTF0",1737911071569,0.76346283,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737911071870,0.76346283,3319.6,3319.5,0.85522151]
["bitfinex-derivatives","ETHF0:USTF0",1737911072070,0.76346283,3319.6,3319.5,1.33402151]
["bitfinex-derivatives","ETHF0:USTF0",1737911076370,1.36603283,3319.6,3319.5,1.33402151]
["bitfinex-derivatives","ETHF0:USTF0",1737911076567,1.85073283,3319.6,3319.5,0.73143151]
["bitfinex-derivatives","ETHF0:USTF0",1737911076872,1.85073283,3319.6,3319.5,1.63518207]
["bitfinex-derivatives","ETHF0:USTF0",1737911077761,1.85073283,3319.6,3319.5,2.23777207]
["bitfinex-derivatives","ETHF0:USTF0",1737911084078,1.24816283,3319.6,3319.5,2.23777207]
["bitfinex-derivatives","ETHF0:USTF0",1737911086077,1.85073283,3319.6,3319.5,2.23777207]
["bitfinex-derivatives","ETHF0:USTF0",1737911086274,1.85073283,3319.6,3319.5,1.63518207]
["bitfinex-derivatives","ETHF0:USTF0",1737911086483,1.85073283,3319.6,3319.5,2.53893263]
["bitfinex-derivatives","ETHF0:USTF0",1737911087493,1.85073283,3319.6,3319.5,2.06013263]
["bitfinex-derivatives","ETHF0:USTF0",1737911087887,1.85073283,3319.6,3319.5,2.66272263]
["bitfinex-derivatives","ETHF0:USTF0",1737911088290,1.85073283,3319.6,3319.5,2.06013263]
["bitfinex-derivatives","ETHF0:USTF0",1737911089178,1.85073283,3319.6,3319.5,1.80750112]
["bitfinex-derivatives","ETHF0:USTF0",1737911089490,1.85073283,3319.6,3319.5,2.41009112]
["bitfinex-derivatives","ETHF0:USTF0",1737911090687,1.24816283,3319.6,3319.5,2.41009112]
["bitfinex-derivatives","ETHF0:USTF0",1737911091490,0.76346283,3319.6,3319.5,2.41009112]
["bitfinex-derivatives","ETHF0:USTF0",1737911100692,0.0045212,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737911100891,0.0045212,3319.7,3319.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1737911101092,0.0045212,3319.7,3319.6,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737911104096,0.0045212,3319.7,3319.6,1.82250151]
["bitfinex-derivatives","ETHF0:USTF0",1737911106990,0.0045212,3319.7,3319.6,5.03030151]
["bitfinex-derivatives","ETHF0:USTF0",1737911107796,0.0045212,3319.7,3319.6,5.93402485]
["bitfinex-derivatives","ETHF0:USTF0",1737911119710,0.0045212,3319.7,3319.6,6.83774819]
["bitfinex-derivatives","ETHF0:USTF0",1737911128415,0.0045212,3319.7,3319.6,7.74147153]
["bitfinex-derivatives","ETHF0:USTF0",1737911136514,0.0045212,3319.7,3319.6,6.77417153]
["bitfinex-derivatives","ETHF0:USTF0",1737911136713,0.5232212,3319.7,3319.6,6.77417153]
["bitfinex-derivatives","ETHF0:USTF0",1737911138317,0.5232212,3319.7,3319.6,7.67789487]
["bitfinex-derivatives","ETHF0:USTF0",1737911139323,0.5232212,3319.7,3319.6,6.88799487]
["bitfinex-derivatives","ETHF0:USTF0",1737911139508,4.3335712,3319.7,3319.6,2.89029487]
["bitfinex-derivatives","ETHF0:USTF0",1737911145622,4.3335712,3319.7,3319.6,2.08109487]
["bitfinex-derivatives","ETHF0:USTF0",1737911155926,5.2645712,3319.7,3319.6,2.08109487]
["bitfinex-derivatives","ETHF0:USTF0",1737911156126,5.2645712,3319.7,3319.6,2.56809487]
["bitfinex-derivatives","ETHF0:USTF0",1737911157331,4.3335712,3319.7,3319.6,2.56809487]
["bitfinex-derivatives","ETHF0:USTF0",1737911157532,5.2645712,3319.7,3319.6,2.56809487]
["bitfinex-derivatives","ETHF0:USTF0",1737911163234,5.2645712,3319.7,3319.6,1.74378607]
["bitfinex-derivatives","ETHF0:USTF0",1737911167740,5.2645712,3319.7,3319.6,2.25258607]
["bitfinex-derivatives","ETHF0:USTF0",1737911168438,5.2645712,3319.7,3319.6,0.49460534]
["bitfinex-derivatives","ETHF0:USTF0",1737911168641,0.60257,3319.6,3319.5,0.76113546]
["bitfinex-derivatives","ETHF0:USTF0",1737911168835,1.36603283,3319.6,3319.5,0.76113546]
["bitfinex-derivatives","ETHF0:USTF0",1737911174442,4.57383283,3319.6,3319.5,0.76113546]
["bitfinex-derivatives","ETHF0:USTF0",1737911184550,4.57383283,3319.6,3319.5,1.66488602]
["bitfinex-derivatives","ETHF0:USTF0",1737911188748,4.57383283,3319.6,3319.5,1.02192493]
["bitfinex-derivatives","ETHF0:USTF0",1737911189354,4.57383283,3319.6,3319.5,0.67609923]
["bitfinex-derivatives","ETHF0:USTF0",1737911196661,5.07263283,3319.6,3319.5,0.67609923]
["bitfinex-derivatives","ETHF0:USTF0",1737911197664,4.57383283,3319.6,3319.5,0.67609923]
["bitfinex-derivatives","ETHF0:USTF0",1737911201364,5.50483283,3319.6,3319.5,0.67609923]
["bitfinex-derivatives","ETHF0:USTF0",1737911204570,5.50483283,3319.6,3319.5,0.43665088]
["bitfinex-derivatives","ETHF0:USTF0",1737911212977,4.57383283,3319.6,3319.5,0.43665088]
["bitfinex-derivatives","ETHF0:USTF0",1737911213176,5.50383283,3319.6,3319.5,0.43665088]
["bitfinex-derivatives","ETHF0:USTF0",1737911214380,4.57383283,3319.6,3319.5,0.43665088]
["bitfinex-derivatives","ETHF0:USTF0",1737911225088,3.97126283,3319.6,3319.5,0.43665088]
["bitfinex-derivatives","ETHF0:USTF0",1737911225288,3.97126283,3319.6,3319.5,1.03924088]
["bitfinex-derivatives","ETHF0:USTF0",1737911225694,4.57383283,3319.6,3319.5,1.03924088]
["bitfinex-derivatives","ETHF0:USTF0",1737911225896,3.97126283,3319.6,3319.5,1.03924088]
["bitfinex-derivatives","ETHF0:USTF0",1737911226791,4.57383283,3319.6,3319.5,0.43665088]
["bitfinex-derivatives","ETHF0:USTF0",1737911227492,4.57383283,3319.6,3319.5,1.34040144]
["bitfinex-derivatives","ETHF0:USTF0",1737911232799,1.36603283,3319.6,3319.5,1.34040144]
["bitfinex-derivatives","ETHF0:USTF0",1737911246308,0.0045212,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737911246512,0.998,3320.5,3319.6,5.33733283]
["bitfinex-derivatives","ETHF0:USTF0",1737911246712,4.2058,3320.8,3320.4,0.76346283]
["bitfinex-derivatives","ETHF0:USTF0",1737911246910,4.2058,3320.8,3320.6,1.36584283]
["bitfinex-derivatives","ETHF0:USTF0",1737911247120,4.32865,3320.8,3320.6,1.36585283]
["bitfinex-derivatives","ETHF0:USTF0",1737911247412,3.2078,3320.8,3320.6,0.76346283]
["bitfinex-derivatives","ETHF0:USTF0",1737911247614,0.60237,3320.7,3320.6,0.76346283]
["bitfinex-derivatives","ETHF0:USTF0",1737911247813,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737911248111,14.24450921,3320.9,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737911248312,14.24450921,3320.9,3320.8,1.36581283]
["bitfinex-derivatives","ETHF0:USTF0",1737911248513,0.0045212,3321.0,3320.8,1.36581283]
["bitfinex-derivatives","ETHF0:USTF0",1737911248708,0.0045212,3321.0,3320.8,0.76346283]
["bitfinex-derivatives","ETHF0:USTF0",1737911248709,0.6068312,3321.0,3320.8,0.76346283]
["bitfinex-derivatives","ETHF0:USTF0",1737911248910,0.0045212,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737911249709,0.6068312,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737911250108,0.6068312,3321.0,3320.8,1.36581283]
["bitfinex-derivatives","ETHF0:USTF0",1737911251113,0.0045212,3321.0,3320.8,1.36581283]
["bitfinex-derivatives","ETHF0:USTF0",1737911251315,0.6068512,3321.0,3320.8,0.76346283]
["bitfinex-derivatives","ETHF0:USTF0",1737911251817,0.0045212,3321.0,3320.8,0.76346283]
["bitfinex-derivatives","ETHF0:USTF0",1737911252312,0.76798403,3321.0,3320.5,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737911252512,1.36585283,3320.6,3320.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737911252710,0.6024,3320.5,3320.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911252917,1.6046,3320.5,3320.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911258722,0.6024,3320.5,3320.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911260123,0.6024,3320.5,3320.4,0.6069412]
["bitfinex-derivatives","ETHF0:USTF0",1737911260419,0.6024,3320.5,3320.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911266913,0.6024,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737911269628,1.9254,3320.9,3320.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911269923,1.9254,3320.9,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737911270229,0.60237,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737911270628,0.60237,3320.7,3320.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911270828,0.6024,3320.5,3320.4,0.6069312]
["bitfinex-derivatives","ETHF0:USTF0",1737911275224,0.6024,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737911280234,0.76250339,3320.7,3320.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911280436,1.36490339,3320.5,3320.4,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911293851,1.36490339,3320.5,3320.4,0.00269824]
["bitfinex-derivatives","ETHF0:USTF0",1737911294546,1.36490339,3320.5,3320.4,0.00174378]
["bitfinex-derivatives","ETHF0:USTF0",1737911299547,2.12740678,3320.5,3320.4,0.00174378]
["bitfinex-derivatives","ETHF0:USTF0",1737911299749,1.36490339,3320.5,3320.4,0.00174378]
["bitfinex-derivatives","ETHF0:USTF0",1737911301845,1.36490339,3320.5,3320.4,0.00094378]
["bitfinex-derivatives","ETHF0:USTF0",1737911305852,0.60255,3319.7,3319.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737911306154,1.36505339,3319.7,3319.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737911314860,1.36505339,3319.7,3319.6,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1737911315266,0.76250339,3319.7,3319.6,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1737911315656,4.90030339,3319.9,3319.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737911315961,4.90030339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911316361,3.97030339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911316662,0.76250339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911320159,1.36501339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911320355,0.76250339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911323163,1.36501339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911323368,0.76250339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911325573,1.36501339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911330273,0.76250339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911331174,1.36501339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911331376,0.76250339,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737911336387,1.36499339,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737911336785,0.76250339,3320.1,3320.0,0.38937891]
["bitfinex-derivatives","ETHF0:USTF0",1737911338892,1.36498339,3320.1,3320.0,0.38937891]
["bitfinex-derivatives","ETHF0:USTF0",1737911340694,0.76250339,3320.1,3320.0,0.38937891]
["bitfinex-derivatives","ETHF0:USTF0",1737911344901,3.2078,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737911346498,1.36488339,3320.7,3320.2,0.76250339]
["bitfinex-derivatives","ETHF0:USTF0",1737911346705,1.36488339,3320.7,3320.2,3.73950339]
["bitfinex-derivatives","ETHF0:USTF0",1737911346899,1.36488339,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737911347198,3.2078,3320.8,3320.4,0.76250339]
["bitfinex-derivatives","ETHF0:USTF0",1737911347393,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737911353808,3.2078,3320.8,3320.7,1.50579397]
["bitfinex-derivatives","ETHF0:USTF0",1737911358016,3.2078,3320.8,3320.7,2.40921794]
["bitfinex-derivatives","ETHF0:USTF0",1737911364919,0.6068412,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737911365216,0.0045212,3321.0,3320.7,1.80684794]
["bitfinex-derivatives","ETHF0:USTF0",1737911365416,0.60235,3320.8,3320.7,1.80684794]
["bitfinex-derivatives","ETHF0:USTF0",1737911365723,0.60235,3320.8,3320.7,2.40921794]
["bitfinex-derivatives","ETHF0:USTF0",1737911366021,2.05685,3320.8,3320.7,2.40921794]
["bitfinex-derivatives","ETHF0:USTF0",1737911366921,2.05685,3320.8,3320.7,3.31264191]
["bitfinex-derivatives","ETHF0:USTF0",1737911370124,1.4545,3320.8,3320.7,3.31264191]
["bitfinex-derivatives","ETHF0:USTF0",1737911370419,2.05685,3320.8,3320.7,3.31264191]
["bitfinex-derivatives","ETHF0:USTF0",1737911370619,1.4545,3320.8,3320.7,3.31264191]
["bitfinex-derivatives","ETHF0:USTF0",1737911372320,2.05685,3320.8,3320.7,3.31264191]
["bitfinex-derivatives","ETHF0:USTF0",1737911373416,1.4545,3320.8,3320.7,3.31264191]
["bitfinex-derivatives","ETHF0:USTF0",1737911374225,2.05685,3320.8,3320.7,3.31264191]
["bitfinex-derivatives","ETHF0:USTF0",1737911374423,2.05685,3320.8,3320.7,4.21606588]
["bitfinex-derivatives","ETHF0:USTF0",1737911374921,2.05685,3320.8,3320.7,2.62279263]
["bitfinex-derivatives","ETHF0:USTF0",1737911376119,1.4545,3320.8,3320.7,2.62279263]
["bitfinex-derivatives","ETHF0:USTF0",1737911376516,2.05685,3320.8,3320.7,2.62279263]
["bitfinex-derivatives","ETHF0:USTF0",1737911378825,5.26465,3320.8,3320.7,2.01684521]
["bitfinex-derivatives","ETHF0:USTF0",1737911379022,9.6623,3320.8,3319.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737911379326,0.60253,3319.8,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737911379624,1.85066339,3319.7,3319.5,6.054532]
["bitfinex-derivatives","ETHF0:USTF0",1737911379925,0.60257,3319.6,3319.5,2.244152]
["bitfinex-derivatives","ETHF0:USTF0",1737911381930,0.76250339,3319.9,3319.5,2.244152]
["bitfinex-derivatives","ETHF0:USTF0",1737911382228,1.28330339,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737911382530,0.76250339,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737911384629,3.2078,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737911385333,3.2078,3320.2,3320.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1737911386023,5.42149917,3320.2,3320.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737911386633,0.60248,3320.1,3320.0,0.90361445]
["bitfinex-derivatives","ETHF0:USTF0",1737911386936,1.08178,3320.1,3320.0,0.90361445]
["bitfinex-derivatives","ETHF0:USTF0",1737911387329,1.55588,3320.1,3320.0,0.90361445]
["bitfinex-derivatives","ETHF0:USTF0",1737911388233,1.08178,3320.1,3320.0,0.90361445]
["bitfinex-derivatives","ETHF0:USTF0",1737911389135,0.60248,3320.1,3320.0,0.90361445]
["bitfinex-derivatives","ETHF0:USTF0",1737911389638,0.60248,3320.1,3320.0,1.50611445]
["bitfinex-derivatives","ETHF0:USTF0",1737911389931,3.2078,3320.2,3320.0,1.50611445]
["bitfinex-derivatives","ETHF0:USTF0",1737911390135,3.2078,3320.2,3320.1,1.55178]
["bitfinex-derivatives","ETHF0:USTF0",1737911394233,3.2078,3320.7,3320.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737911394437,0.60244,3320.3,3320.2,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1737911397028,3.2078,3320.7,3320.2,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1737911397029,0.60243,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737911397443,0.60241,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737911397634,0.6024,3320.6,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737911397839,0.6024,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737911399542,3.2078,3320.7,3320.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737911399742,0.60242,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737911401241,0.60242,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737911402451,3.2078,3320.7,3320.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737911402651,0.60242,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737911403947,0.60243,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737911404742,3.2078,3320.7,3320.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737911405051,0.60244,3320.3,3320.2,4.07935]
["bitfinex-derivatives","ETHF0:USTF0",1737911412960,0.60244,3320.3,3320.2,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737911413155,1.10604,3320.3,3320.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737911413466,1.59564,3320.3,3320.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737911415058,4.80344,3320.3,3320.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737911416163,0.60248,3320.1,3320.0,0.90361445]
["bitfinex-derivatives","ETHF0:USTF0",1737911416362,2.21392452,3320.1,3320.0,0.90361445]
["bitfinex-derivatives","ETHF0:USTF0",1737911421368,2.21392452,3320.1,3320.0,0.4935989]
["bitfinex-derivatives","ETHF0:USTF0",1737911425065,0.60248,3320.1,3320.0,0.4935989]
["bitfinex-derivatives","ETHF0:USTF0",1737911425569,0.60248,3320.1,3320.0,0.30764123]
["bitfinex-derivatives","ETHF0:USTF0",1737911427968,1.53248,3320.1,3320.0,0.30764123]
["bitfinex-derivatives","ETHF0:USTF0",1737911428768,0.60248,3320.1,3320.0,0.30764123]
["bitfinex-derivatives","ETHF0:USTF0",1737911444678,1.3653166,3320.1,3320.0,0.30764123]
["bitfinex-derivatives","ETHF0:USTF0",1737911447283,0.60248,3320.1,3320.0,0.30764123]
["bitfinex-derivatives","ETHF0:USTF0",1737911447991,0.60247,3320.2,3320.0,0.30764123]
["bitfinex-derivatives","ETHF0:USTF0",1737911448188,0.60247,3320.2,3320.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1737911448383,0.60247,3320.2,3320.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737911456491,0.60247,3320.2,3320.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1737911456692,0.60247,3320.2,3320.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737911457690,0.60247,3320.2,3320.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1737911458198,0.60242,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737911460096,0.6024,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737911460897,3.81018,3320.7,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737911461101,3.81018,3320.7,3320.6,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737911461301,3.2078,3320.7,3320.6,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737911462400,0.0045212,3321.0,3320.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737911462894,0.0045212,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737911463897,0.6068512,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737911464200,0.6068512,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737911465497,0.6068512,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737911466000,0.6068512,3321.0,3320.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737911466898,0.0045212,3321.0,3320.6,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737911467198,0.0045212,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737911468500,0.6068312,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737911475307,0.0045212,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737911477606,0.0045212,3321.0,3320.9,1.36461859]
["bitfinex-derivatives","ETHF0:USTF0",1737911490315,0.0045212,3321.0,3320.9,4.34161859]
["bitfinex-derivatives","ETHF0:USTF0",1737911491416,3.2078,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737911491709,3.2078,3321.2,3321.1,1.36458859]
["bitfinex-derivatives","ETHF0:USTF0",1737911491911,3.2078,3321.6,3321.1,0.76228859]
["bitfinex-derivatives","ETHF0:USTF0",1737911492115,4.29684,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737911492315,4.29684,3322.0,3321.9,0.33666218]
["bitfinex-derivatives","ETHF0:USTF0",1737911493006,0.60215,3321.9,3321.8,1.36443859]
["bitfinex-derivatives","ETHF0:USTF0",1737911493410,0.60215,3321.9,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737911495108,0.60215,3321.9,3321.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737911495109,0.60217,3321.8,3321.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737911495314,1.09587,3321.8,3321.7,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737911495712,1.09587,3321.8,3321.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737911497120,1.09587,3321.8,3321.7,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737911498718,0.4937,3321.8,3321.7,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737911500122,1.09587,3321.8,3321.7,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737911501323,0.60216,3321.9,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737911502426,0.0045212,3322.3,3321.8,0.76228859]
["bitfinex-derivatives","ETHF0:USTF0",1737911502627,0.0045212,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737911503125,0.0045212,3322.3,3322.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1737911504217,0.0045212,3322.3,3322.2,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737911504421,0.76228859,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737911504621,1.36425859,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737911504929,0.76228859,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737911506635,0.60194,3323.1,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737911506841,3.2078,3323.2,3322.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737911507038,0.60201,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737911507444,0.4908,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737911507736,1.09282,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737911508038,1.09282,3322.6,3322.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737911508039,0.60206,3322.4,3322.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737911513845,0.60206,3322.4,3322.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1737911515442,0.60209,3322.3,3322.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737911515642,0.60209,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737911516346,0.60207,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737911520451,0.60209,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737911520651,0.60207,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737911521439,0.60209,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737911522252,3.6986,3322.6,3322.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737911522446,3.6986,3322.6,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737911522647,0.60209,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737911524847,3.6986,3322.6,3322.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737911525255,4.30063,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737911526541,3.6986,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737911526852,3.2078,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737911528953,0.477,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911529346,1.07897,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911531056,0.477,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911531647,0.477,3322.9,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737911531852,0.477,3322.9,3322.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737911532054,0.477,3322.9,3322.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737911532457,0.60202,3322.6,3322.5,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737911533050,0.60202,3322.6,3322.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737911533553,3.2078,3322.6,3322.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737911533858,3.2078,3322.6,3322.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737911533859,0.60211,3322.1,3322.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737911534058,0.60211,3322.1,3322.0,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1737911535051,0.60211,3322.1,3322.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737911535654,3.80991,3322.1,3322.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737911537051,5.41843883,3322.1,3322.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737911537260,0.60215,3321.9,3321.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737911537956,0.60215,3321.9,3321.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1737911538156,0.60215,3321.9,3321.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737911538352,0.60217,3321.8,3321.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737911538659,0.60219,3321.7,3321.6,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911540756,3.80999,3321.7,3321.6,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911552971,0.60219,3321.7,3321.6,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911553172,0.931,3321.9,3321.6,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911553366,0.60219,3321.7,3321.6,0.6067212]
["bitfinex-derivatives","ETHF0:USTF0",1737911558581,0.60218,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737911560676,0.60219,3321.7,3321.6,0.6067212]
["bitfinex-derivatives","ETHF0:USTF0",1737911561080,0.60219,3321.7,3321.6,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911564576,3.80999,3321.7,3321.6,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911574583,0.60219,3321.7,3321.6,0.0045212]
["bitfinex-derivatives","ETHF0:USTF0",1737911576587,0.60219,3321.7,3321.6,0.5050212]
["bitfinex-derivatives","ETHF0:USTF0",1737911582298,1.4452,3322.0,3321.6,0.5050212]
["bitfinex-derivatives","ETHF0:USTF0",1737911582488,0.60218,3321.8,3321.7,1.36414246]
["bitfinex-derivatives","ETHF0:USTF0",1737911582689,0.60218,3321.8,3321.7,0.76196246]
["bitfinex-derivatives","ETHF0:USTF0",1737911591495,0.60218,3321.8,3321.7,1.36415246]
["bitfinex-derivatives","ETHF0:USTF0",1737911596894,0.60216,3321.9,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737911597097,3.2078,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737911597303,3.2078,3322.1,3322.0,1.36409246]
["bitfinex-derivatives","ETHF0:USTF0",1737911597603,3.2078,3322.1,3322.0,1.88049246]
["bitfinex-derivatives","ETHF0:USTF0",1737911599502,3.2078,3322.1,3322.0,2.13049246]
["bitfinex-derivatives","ETHF0:USTF0",1737911600792,3.80991,3322.1,3322.0,2.13049246]
["bitfinex-derivatives","ETHF0:USTF0",1737911601900,3.2078,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737911602100,3.2078,3322.5,3322.4,1.36401246]
["bitfinex-derivatives","ETHF0:USTF0",1737911602603,3.80984,3322.5,3322.4,1.36401246]
["bitfinex-derivatives","ETHF0:USTF0",1737911602899,3.2078,3322.5,3322.4,1.36401246]
["bitfinex-derivatives","ETHF0:USTF0",1737911605398,0.60208,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737911605598,3.2078,3322.5,3322.2,0.76196246]
["bitfinex-derivatives","ETHF0:USTF0",1737911605803,0.60208,3322.3,3322.2,0.76196246]
["bitfinex-derivatives","ETHF0:USTF0",1737911606102,0.60211,3322.1,3322.0,1.52836246]
["bitfinex-derivatives","ETHF0:USTF0",1737911606300,0.60211,3322.1,3322.0,2.13049246]
["bitfinex-derivatives","ETHF0:USTF0",1737911609305,0.5146,3322.4,3322.0,1.52836246]
["bitfinex-derivatives","ETHF0:USTF0",1737911609499,0.60211,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737911609699,0.60211,3322.2,3322.1,1.36407246]
["bitfinex-derivatives","ETHF0:USTF0",1737911614711,0.60211,3322.2,3322.1,0.76196246]
["bitfinex-derivatives","ETHF0:USTF0",1737911615210,0.60211,3322.2,3322.1,1.36407246]
["bitfinex-derivatives","ETHF0:USTF0",1737911618504,0.60209,3322.3,3322.2,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737911618708,0.60208,3322.4,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737911619016,0.60208,3322.4,3322.3,1.36402246]
["bitfinex-derivatives","ETHF0:USTF0",1737911619214,0.60208,3322.4,3322.3,1.84622246]
["bitfinex-derivatives","ETHF0:USTF0",1737911620412,3.80985,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737911620611,3.2078,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737911622618,3.2078,3322.5,3322.4,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1737911631909,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911634119,3.2078,3322.9,3322.8,1.36395246]
["bitfinex-derivatives","ETHF0:USTF0",1737911636223,3.80977,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911636422,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911637221,3.80977,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911638226,0.60199,3322.8,3322.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1737911639829,3.80978,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911641026,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911641626,3.80977,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911642124,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911643821,3.80977,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911644329,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911650332,3.2093263,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737911656350,3.2093263,3322.9,3322.8,1.36395246]
["bitfinex-derivatives","ETHF0:USTF0",1737911657047,0.60642413,3323.3,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737911657447,0.60642413,3323.3,3323.2,0.31715092]
["bitfinex-derivatives","ETHF0:USTF0",1737911658246,0.60642413,3323.3,3323.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737911658448,0.60195,3323.1,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737911659048,2.22686246,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911659247,2.82878246,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737911659449,2.06682,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737911662246,1.4649,3323.2,3322.8,3.96976246]
["bitfinex-derivatives","ETHF0:USTF0",1737911662452,0.60195,3323.1,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737911664552,1.09703,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737911666747,0.00451413,3323.3,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737911666954,0.60185,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737911667653,0.60185,3323.6,3323.5,1.63965]
["bitfinex-derivatives","ETHF0:USTF0",1737911668553,0.60181,3323.8,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737911668756,0.60181,3323.8,3323.7,1.36377246]
["bitfinex-derivatives","ETHF0:USTF0",1737911669148,0.60181,3323.8,3323.7,0.76196246]
["bitfinex-derivatives","ETHF0:USTF0",1737911669453,0.51771413,3323.9,3323.5,1.79074451]
["bitfinex-derivatives","ETHF0:USTF0",1737911669843,0.60184,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737911670056,0.51771413,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737911670057,1.11952413,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737911670251,0.51771413,3323.9,3323.8,1.36377246]
["bitfinex-derivatives","ETHF0:USTF0",1737911670452,0.00451413,3323.9,3323.8,1.36377246]
["bitfinex-derivatives","ETHF0:USTF0",1737911672859,0.00451413,3323.9,3323.8,2.26635384]
["bitfinex-derivatives","ETHF0:USTF0",1737911683059,1.36826659,3323.9,3323.8,0.90258138]
["bitfinex-derivatives","ETHF0:USTF0",1737911683265,0.60630413,3323.9,3323.8,0.90258138]
["bitfinex-derivatives","ETHF0:USTF0",1737911686365,0.60630413,3323.9,3323.8,1.50439138]
["bitfinex-derivatives","ETHF0:USTF0",1737911687869,0.60630413,3323.9,3323.8,0.90258138]
["bitfinex-derivatives","ETHF0:USTF0",1737911688471,0.60630413,3323.9,3323.8,1.50439138]
["bitfinex-derivatives","ETHF0:USTF0",1737911690472,0.60630413,3323.9,3323.8,0.90258138]
["bitfinex-derivatives","ETHF0:USTF0",1737911691078,0.60630413,3323.9,3323.8,1.50439138]
["bitfinex-derivatives","ETHF0:USTF0",1737911691571,0.00451413,3323.9,3323.8,1.50439138]
["bitfinex-derivatives","ETHF0:USTF0",1737911691974,0.60630413,3323.9,3323.8,1.50439138]
["bitfinex-derivatives","ETHF0:USTF0",1737911693873,0.60630413,3323.9,3323.8,2.26635384]
["bitfinex-derivatives","ETHF0:USTF0",1737911694375,0.00451413,3323.9,3323.8,2.26635384]
["bitfinex-derivatives","ETHF0:USTF0",1737911694969,0.60630413,3323.9,3323.8,2.26635384]
["bitfinex-derivatives","ETHF0:USTF0",1737911696978,0.60630413,3323.9,3323.8,0.90258138]
["bitfinex-derivatives","ETHF0:USTF0",1737911698273,0.00451413,3323.9,3323.8,1.66454384]
["bitfinex-derivatives","ETHF0:USTF0",1737911698480,0.00451413,3323.9,3323.8,2.26635384]
["bitfinex-derivatives","ETHF0:USTF0",1737911698866,0.60630413,3323.9,3323.8,2.26635384]
["bitfinex-derivatives","ETHF0:USTF0",1737911699072,0.60630413,3323.9,3323.8,1.66454384]
["bitfinex-derivatives","ETHF0:USTF0",1737911699578,0.60630413,3323.9,3323.8,2.26635384]
["bitfinex-derivatives","ETHF0:USTF0",1737911699973,0.60630413,3323.9,3323.8,1.66454384]
["bitfinex-derivatives","ETHF0:USTF0",1737911700279,1.36826659,3323.9,3323.8,0.90258138]
["bitfinex-derivatives","ETHF0:USTF0",1737911710884,1.36826659,3323.9,3323.8,0.49796014]
["bitfinex-derivatives","ETHF0:USTF0",1737911711080,1.85796659,3323.9,3323.8,0.49796014]
["bitfinex-derivatives","ETHF0:USTF0",1737911711688,2.35816659,3323.9,3323.8,0.49796014]
["bitfinex-derivatives","ETHF0:USTF0",1737911712986,2.35816659,3323.9,3323.8,0.28971681]
["bitfinex-derivatives","ETHF0:USTF0",1737911713690,0.60186,3323.5,3323.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737911713889,1.36382246,3323.5,3323.4,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737911714593,0.76196246,3323.5,3322.8,3.96976246]
["bitfinex-derivatives","ETHF0:USTF0",1737911714789,0.60195,3323.0,3322.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737911715481,0.60195,3323.0,3322.9,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1737911715682,0.60195,3323.0,3322.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737911717687,0.929,3323.2,3322.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737911717988,0.60195,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737911718288,0.60195,3323.0,3322.9,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1737911718495,0.60195,3323.0,3322.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737911719795,0.60197,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911719996,2.35733246,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911722896,0.60201,3322.7,3322.6,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737911723192,1.36397246,3322.7,3322.6,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737911734900,6.36397246,3322.7,3322.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737911736101,1.36397246,3322.7,3322.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737911739900,2.29397246,3322.7,3322.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737911740403,2.77067246,3322.7,3322.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737911745001,2.16866246,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911745202,1.36407246,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911746297,0.60211,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911747009,0.60211,3322.1,3322.0,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1737911747211,1.69196246,3322.7,3322.0,3.96976246]
["bitfinex-derivatives","ETHF0:USTF0",1737911747411,0.60206,3322.5,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737911747612,0.60206,3322.5,3322.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737911747812,0.60206,3322.5,3322.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737911748006,0.60204,3322.6,3322.4,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1737911748712,1.69196246,3322.7,3322.4,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1737911748918,0.60204,3322.5,3322.4,5.30805]
["bitfinex-derivatives","ETHF0:USTF0",1737911749122,0.60204,3322.5,3322.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737911754016,0.60203,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737911754228,0.60203,3322.6,3322.4,5.30805]
["bitfinex-derivatives","ETHF0:USTF0",1737911754616,0.60204,3322.5,3322.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737911755513,0.60204,3322.5,3322.4,5.30806]
["bitfinex-derivatives","ETHF0:USTF0",1737911755714,0.60204,3322.5,3322.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737911755912,0.60204,3322.5,3322.4,5.30806]
["bitfinex-derivatives","ETHF0:USTF0",1737911756108,0.60204,3322.5,3322.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737911758811,0.60204,3322.5,3322.4,5.30806]
["bitfinex-derivatives","ETHF0:USTF0",1737911759813,0.5102,3323.1,3322.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737911760115,0.60202,3322.7,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737911761116,0.60202,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737911761510,0.602,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737911761728,0.93,3323.0,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737911762011,2.53899513,3323.2,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737911762217,0.602,3322.8,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737911762419,0.602,3322.8,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737911763213,0.60201,3322.7,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737911763714,1.60899513,3323.2,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737911764228,0.60201,3322.7,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737911765521,1.60899513,3323.2,3322.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1737911765719,0.60197,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911768815,1.53188,3323.4,3322.9,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737911769127,0.60193,3323.2,3323.0,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1737911769422,0.60193,3323.2,3323.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737911769622,0.60193,3323.2,3323.0,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1737911769825,1.4404,3323.6,3323.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737911770020,0.5104,3323.6,3323.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737911770223,3.2078,3323.7,3323.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737911770427,0.60187,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737911770721,0.60185,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737911770918,0.6019,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737911771926,0.60187,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737911772330,0.60186,3323.5,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737911772621,0.60186,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911772827,0.4904,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911773132,0.60185,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737911773320,0.60185,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737911773521,0.60185,3323.6,3323.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737911777534,0.60185,3323.6,3323.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737911777727,0.60184,3323.6,3323.5,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737911777927,0.60183,3323.7,3323.5,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737911778131,0.60184,3323.7,3323.5,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737911778735,0.60184,3323.6,3323.5,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737911779929,0.60184,3323.6,3323.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737911781040,0.60184,3323.6,3323.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737911781535,1.73098329,3323.8,3323.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737911781835,0.60184,3323.6,3323.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737911785138,0.60184,3323.6,3323.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737911785437,1.36292329,3323.6,3323.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737911786337,0.60183,3323.7,3323.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737911786640,1.09222,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737911787034,1.09222,3323.8,3323.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737911790832,0.60185,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737911791032,0.60184,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737911791233,1.73718329,3323.8,3323.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737911791433,0.60184,3323.6,3323.5,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1737911792936,1.4309,3324.1,3323.5,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1737911792937,0.76108329,3324.8,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737911793146,0.76108329,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911793336,0.60168,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737911793537,0.60168,3324.5,3324.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737911793738,0.60164,3324.7,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737911793938,1.0162,3324.9,3324.5,1.36274329]
["bitfinex-derivatives","ETHF0:USTF0",1737911794137,1.02071413,3324.9,3324.5,0.76108329]
["bitfinex-derivatives","ETHF0:USTF0",1737911794342,5.0,3326.7,3324.7,0.76108329]
["bitfinex-derivatives","ETHF0:USTF0",1737911794343,3.2078,3325.5,3324.7,0.76108329]
["bitfinex-derivatives","ETHF0:USTF0",1737911794647,3.2078,3325.5,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737911794648,0.60159,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737911794840,0.60159,3325.1,3325.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737911795036,0.60159,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911795345,0.60157,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737911795548,0.60608413,3325.1,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737911795743,0.00451413,3325.1,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737911796043,0.60608413,3325.1,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737911796251,0.00451413,3325.1,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737911796548,0.00451413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911796744,0.60608413,3325.1,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737911796941,0.60608413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911797345,0.00451413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911797546,0.00451413,3325.1,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737911802646,0.00451413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911802853,1.61548413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911803046,1.12758413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911803238,0.60608413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911803551,0.00451413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911803750,0.00451413,3325.1,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737911805452,0.60608413,3325.1,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737911805947,0.60608413,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911810853,0.60166,3324.6,3324.5,0.60619413]
["bitfinex-derivatives","ETHF0:USTF0",1737911811147,0.60166,3324.6,3324.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737911812747,0.60166,3324.6,3323.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737911812748,3.2078,3324.6,3323.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1737911812947,0.6018,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911813154,0.6018,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737911814354,0.60178,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737911814751,0.60179,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737911814950,0.60181,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911818755,0.60181,3323.8,3323.7,3.80962]
["bitfinex-derivatives","ETHF0:USTF0",1737911819056,1.4851,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911819358,0.60174,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737911819556,0.5225,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911819755,0.60175,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737911819952,0.60178,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737911820159,0.60176,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737911820748,0.60175,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737911821347,1.12423,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737911822757,1.12423,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911822758,3.2078,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911822960,0.60169,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737911823153,0.6017,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737911824061,3.2078,3324.6,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737911824361,0.6017,3324.5,3324.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737911824657,0.6017,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737911824858,0.5212,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911825055,0.60168,3324.6,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737911825663,0.60165,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737911826662,1.12284,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911826963,0.60164,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911827262,0.60164,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737911827555,0.6016,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737911827764,1.09849413,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737911827961,0.60609413,3325.1,3325.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737911832770,0.60609413,3325.1,3324.7,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1737911832771,0.60161,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737911833464,0.00451413,3325.1,3324.7,1.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737911833669,0.60162,3324.9,3324.7,1.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737911834071,0.60159,3325.0,3324.8,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737911834370,0.6016,3325.0,3324.8,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737911834866,0.60159,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737911837566,0.60161,3324.9,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737911839070,0.60161,3324.9,3324.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1737911839274,0.60161,3324.9,3324.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737911840075,0.49311413,3325.1,3324.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737911840267,1.09943,3324.8,3324.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737911840469,0.60164,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911840768,1.11254,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911841973,0.6017,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737911842573,0.5109,3324.7,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737911842765,0.60171,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737911844773,0.5109,3324.7,3324.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737911845077,0.60166,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737911849276,0.60166,3324.6,3324.5,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737911852188,0.9758,3325.0,3324.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737911852385,0.60166,3324.7,3324.6,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1737911852579,3.21231413,3325.1,3324.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737911852775,3.81389413,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737911853383,0.60609413,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737911855780,0.6016,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737911855980,0.60609413,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737911856988,0.6016,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737911857189,0.6016,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911857190,0.60161,3324.9,3324.8,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1737911860093,0.60161,3324.9,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737911861182,0.4864,3325.0,3324.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737911861383,0.60166,3324.6,3324.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737911861605,0.60168,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911861791,1.08538,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911862493,1.08538,3324.5,3324.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737911862694,0.4837,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911862895,0.60168,3324.6,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737911863996,0.60168,3324.6,3324.5,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1737911866198,0.60168,3324.6,3324.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737911866605,0.60168,3324.5,3324.4,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1737911867495,0.60168,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911867792,0.60168,3324.5,3324.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737911872700,0.60168,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911872897,0.60168,3324.5,3324.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737911874317,0.60166,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737911874607,0.60166,3324.7,3324.6,0.76068915]
["bitfinex-derivatives","ETHF0:USTF0",1737911874800,0.4843,3324.9,3324.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737911875000,0.60166,3324.6,3324.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737911879106,0.60166,3324.6,3324.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737911879495,0.60166,3324.6,3324.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737911879900,0.60166,3324.6,3324.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737911880106,0.60166,3324.6,3324.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737911881511,0.60166,3324.6,3324.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737911882710,0.60166,3324.6,3324.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737911883111,0.4843,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737911883112,0.60165,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737911883415,0.60164,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737911883604,0.60164,3324.8,3324.7,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1737911885807,0.00451413,3325.1,3324.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737911886013,0.00451413,3325.1,3325.0,1.36227915]
["bitfinex-derivatives","ETHF0:USTF0",1737911886210,0.00451413,3325.1,3324.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737911886515,0.60163,3324.8,3324.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737911887416,0.00451413,3325.1,3324.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737911887617,0.00451413,3325.1,3324.8,0.76068915]
["bitfinex-derivatives","ETHF0:USTF0",1737911887816,0.60161,3324.9,3324.8,0.76068915]
["bitfinex-derivatives","ETHF0:USTF0",1737911888017,0.76520328,3325.1,3324.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737911888218,0.76520328,3325.1,3324.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737911888219,0.60166,3324.6,3324.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737911888518,0.60166,3324.6,3324.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737911889218,0.60166,3324.6,3324.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737911889815,0.5176,3324.8,3324.7,0.30067705]
["bitfinex-derivatives","ETHF0:USTF0",1737911890718,1.11923,3324.8,3324.7,0.30067705]
["bitfinex-derivatives","ETHF0:USTF0",1737911891816,0.60163,3324.8,3324.7,0.30067705]
["bitfinex-derivatives","ETHF0:USTF0",1737911902023,0.60163,3324.8,3324.7,0.16918037]
["bitfinex-derivatives","ETHF0:USTF0",1737911903122,2.11303,3324.8,3324.7,0.16918037]
["bitfinex-derivatives","ETHF0:USTF0",1737911904332,2.11303,3324.8,3323.6,5.41652969]
["bitfinex-derivatives","ETHF0:USTF0",1737911904333,1.5114,3324.8,3323.6,5.41652969]
["bitfinex-derivatives","ETHF0:USTF0",1737911904630,0.60181,3323.8,3323.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1737911910230,0.60181,3323.8,3323.7,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1737911911731,0.60179,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737911912535,0.60179,3323.9,3323.8,1.36267525]
["bitfinex-derivatives","ETHF0:USTF0",1737911914335,0.942,3324.3,3323.8,0.76086525]
["bitfinex-derivatives","ETHF0:USTF0",1737911914533,0.60179,3323.9,3323.8,0.76086525]
["bitfinex-derivatives","ETHF0:USTF0",1737911916438,0.60179,3323.9,3323.8,1.36267525]
["bitfinex-derivatives","ETHF0:USTF0",1737911917639,0.60179,3323.9,3323.8,0.76086525]
["bitfinex-derivatives","ETHF0:USTF0",1737911919245,0.60181,3323.8,3323.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1737911935953,0.60181,3323.8,3323.5,0.90717698]
["bitfinex-derivatives","ETHF0:USTF0",1737911935954,0.60184,3323.6,3323.5,0.90717698]
["bitfinex-derivatives","ETHF0:USTF0",1737911936154,1.36270525,3323.6,3323.5,0.90717698]
["bitfinex-derivatives","ETHF0:USTF0",1737911957661,4.57050525,3323.6,3323.5,0.90717698]
["bitfinex-derivatives","ETHF0:USTF0",1737911966276,0.60197,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911966582,1.36283525,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737911968584,0.60201,3322.7,3322.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737911968881,1.36287525,3322.7,3322.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737911979590,0.60201,3322.7,3322.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737911981990,1.36287525,3322.7,3322.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737911995303,0.60202,3322.6,3322.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737911995494,1.09252,3322.6,3322.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737911996395,1.09252,3322.6,3322.5,0.00255425]
["bitfinex-derivatives","ETHF0:USTF0",1737911999904,0.60202,3322.6,3322.5,0.00255425]
["bitfinex-derivatives","ETHF0:USTF0",1737912000607,0.60202,3322.6,3322.5,0.99035425]
["bitfinex-derivatives","ETHF0:USTF0",1737912000809,0.60202,3322.6,3322.5,1.50645425]
["bitfinex-derivatives","ETHF0:USTF0",1737912005005,1.36288525,3322.7,3322.5,1.50645425]
["bitfinex-derivatives","ETHF0:USTF0",1737912005301,0.60202,3322.6,3322.5,1.50645425]
["bitfinex-derivatives","ETHF0:USTF0",1737912010911,0.76086525,3322.7,3322.5,1.50645425]
["bitfinex-derivatives","ETHF0:USTF0",1737912011112,0.76086525,3322.7,3322.5,2.10848425]
["bitfinex-derivatives","ETHF0:USTF0",1737912011315,1.36287525,3322.7,3322.5,2.10848425]
["bitfinex-derivatives","ETHF0:USTF0",1737912012313,0.76086525,3322.7,3322.5,1.50645425]
["bitfinex-derivatives","ETHF0:USTF0",1737912012510,0.76086525,3322.7,3322.6,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737912013303,0.76086525,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737912013509,0.60194,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737912013708,0.60194,3323.1,3323.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737912013915,0.60194,3323.1,3323.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737912016211,0.60194,3323.1,3323.0,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1737912016414,0.60194,3323.1,3323.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737912021326,0.60194,3323.1,3323.0,2.39849867]
["bitfinex-derivatives","ETHF0:USTF0",1737912023328,0.60194,3323.1,3323.0,3.00044867]
["bitfinex-derivatives","ETHF0:USTF0",1737912025425,1.36730938,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912025628,0.76537938,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912026027,0.00451413,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912026833,0.60642413,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912027227,0.00451413,3323.2,3323.0,5.60629867]
["bitfinex-derivatives","ETHF0:USTF0",1737912027430,0.60193,3323.1,3323.0,6.20822867]
["bitfinex-derivatives","ETHF0:USTF0",1737912027820,0.00451413,3323.2,3323.0,5.60629867]
["bitfinex-derivatives","ETHF0:USTF0",1737912028025,0.60644413,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912029435,0.00451413,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912030536,0.60642413,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912030733,0.00451413,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912030937,0.60642413,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737912031338,0.00451413,3323.2,3323.1,1.5047015]
["bitfinex-derivatives","ETHF0:USTF0",1737912031837,0.00451413,3323.2,3323.1,2.26556675]
["bitfinex-derivatives","ETHF0:USTF0",1737912035852,0.00451413,3323.2,3323.1,3.16833825]
["bitfinex-derivatives","ETHF0:USTF0",1737912039858,0.00451413,3323.2,3323.1,6.14533825]
["bitfinex-derivatives","ETHF0:USTF0",1737912042960,0.00451413,3323.2,3323.1,5.384473]
["bitfinex-derivatives","ETHF0:USTF0",1737912044955,0.00451413,3323.2,3323.1,8.592273]
["bitfinex-derivatives","ETHF0:USTF0",1737912047865,0.00451413,3323.2,3323.1,9.35313825]
["bitfinex-derivatives","ETHF0:USTF0",1737912054063,1.61733,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737912058971,1.0155,3323.7,3323.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737912059171,0.60184,3323.6,3323.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1737912059374,0.76086525,3323.6,3323.1,8.75120825]
["bitfinex-derivatives","ETHF0:USTF0",1737912059665,0.60189,3323.4,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737912060368,0.60187,3323.5,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912061372,1.0155,3323.7,3323.1,9.23690825]
["bitfinex-derivatives","ETHF0:USTF0",1737912061567,0.60186,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737912066079,0.60188,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737912068872,1.0155,3323.7,3323.1,9.23690825]
["bitfinex-derivatives","ETHF0:USTF0",1737912068873,0.60185,3323.6,3323.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737912073283,0.60185,3323.6,3323.5,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1737912075281,0.60185,3323.6,3323.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737912075478,0.60185,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912075479,0.76086525,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912075683,0.60186,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912079584,0.76086525,3323.6,3323.2,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737912079888,0.6019,3323.3,3323.2,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737912086786,1.1102,3323.3,3323.2,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737912089989,1.1102,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737912090189,1.1102,3323.3,3323.2,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737912091493,0.6019,3323.3,3323.2,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737912091698,0.76086525,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912091899,0.60187,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737912092697,0.76086525,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912092899,1.36268525,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737912094096,0.76086525,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737912098894,1.36267525,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737912101201,1.36267525,3323.8,3323.3,0.76086525]
["bitfinex-derivatives","ETHF0:USTF0",1737912101398,0.60182,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737912103896,0.60185,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737912104398,0.76086525,3323.8,3323.3,0.76086525]
["bitfinex-derivatives","ETHF0:USTF0",1737912104598,0.60183,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737912106100,0.00451413,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737912106306,0.76086525,3324.8,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737912106511,0.60166,3324.7,3324.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737912106798,0.76086525,3324.8,3324.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737912107002,1.36252525,3324.6,3324.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737912108305,1.36252525,3324.6,3324.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737912108505,1.36252525,3324.6,3324.5,1.89609133]
["bitfinex-derivatives","ETHF0:USTF0",1737912110298,0.76086525,3324.6,3324.5,1.89609133]
["bitfinex-derivatives","ETHF0:USTF0",1737912110499,1.36252525,3324.6,3324.5,2.49777133]
["bitfinex-derivatives","ETHF0:USTF0",1737912111208,0.76086525,3324.6,3324.5,2.49777133]
["bitfinex-derivatives","ETHF0:USTF0",1737912112200,0.76086525,3324.6,3324.5,2.02397133]
["bitfinex-derivatives","ETHF0:USTF0",1737912112406,0.76086525,3324.6,3324.5,1.50407133]
["bitfinex-derivatives","ETHF0:USTF0",1737912112805,1.36252525,3324.6,3324.5,0.90239133]
["bitfinex-derivatives","ETHF0:USTF0",1737912118720,0.60166,3324.6,3324.5,1.50407133]
["bitfinex-derivatives","ETHF0:USTF0",1737912119212,1.36249525,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737912119914,1.36249525,3324.8,3324.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737912120210,1.36249525,3324.8,3324.7,1.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737912120412,0.60163,3324.8,3324.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737912120711,1.28186525,3324.8,3324.5,0.90239133]
["bitfinex-derivatives","ETHF0:USTF0",1737912120906,0.60166,3324.6,3324.5,0.90239133]
["bitfinex-derivatives","ETHF0:USTF0",1737912122120,0.60165,3324.7,3324.5,1.50405133]
["bitfinex-derivatives","ETHF0:USTF0",1737912123804,0.60166,3324.6,3324.5,1.50405133]
["bitfinex-derivatives","ETHF0:USTF0",1737912125711,0.60166,3324.6,3324.5,0.90239133]
["bitfinex-derivatives","ETHF0:USTF0",1737912128114,0.60166,3324.6,3324.5,1.50407133]
["bitfinex-derivatives","ETHF0:USTF0",1737912133916,1.36252525,3324.6,3324.5,0.90239133]
["bitfinex-derivatives","ETHF0:USTF0",1737912134116,1.36252525,3324.6,3324.5,1.50407133]
["bitfinex-derivatives","ETHF0:USTF0",1737912134824,1.36252525,3324.6,3324.5,0.90239133]
["bitfinex-derivatives","ETHF0:USTF0",1737912135925,0.60172,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912136121,1.36268525,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912150632,1.36268525,3323.7,3323.3,0.98991413]
["bitfinex-derivatives","ETHF0:USTF0",1737912150633,0.60188,3323.4,3323.3,0.98991413]
["bitfinex-derivatives","ETHF0:USTF0",1737912151139,0.60188,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912168241,1.36269525,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737912168444,1.36269525,3323.7,3323.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737912168638,1.36269525,3323.7,3323.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737912169345,1.36269525,3323.7,3323.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1737912170846,1.36269525,3323.7,3323.6,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737912172346,1.36269525,3323.7,3323.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1737912172648,1.36269525,3323.7,3323.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737912172849,0.60188,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912173043,1.36274525,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912175051,1.36274525,3323.4,3323.3,0.60641413]
["bitfinex-derivatives","ETHF0:USTF0",1737912175952,1.36274525,3323.4,3323.3,1.59231413]
["bitfinex-derivatives","ETHF0:USTF0",1737912180552,1.36274525,3323.4,3323.3,0.99041413]
["bitfinex-derivatives","ETHF0:USTF0",1737912181147,1.36274525,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912194583,0.60188,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912195477,1.36274525,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912198593,0.60188,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912204192,1.11398,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912210699,1.61778,3323.4,3323.3,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912211099,1.61778,3323.4,3323.3,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1737912211797,0.60188,3323.4,3323.3,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1737912220510,1.36323985,3323.4,3323.3,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1737912226119,1.36323985,3323.4,3323.3,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1737912227016,0.60188,3323.4,3323.3,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1737912238440,0.60188,3323.4,3323.3,3.20951755]
["bitfinex-derivatives","ETHF0:USTF0",1737912239437,0.60188,3323.4,3323.3,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1737912239641,0.60188,3323.4,3323.3,3.20951755]
["bitfinex-derivatives","ETHF0:USTF0",1737912241139,0.60188,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912241443,0.60188,3323.4,3323.3,1.97987004]
["bitfinex-derivatives","ETHF0:USTF0",1737912243440,0.60191,3323.2,3323.1,5.013343]
["bitfinex-derivatives","ETHF0:USTF0",1737912246542,0.60191,3323.2,3323.1,1.805543]
["bitfinex-derivatives","ETHF0:USTF0",1737912246937,0.60191,3323.2,3323.1,5.013343]
["bitfinex-derivatives","ETHF0:USTF0",1737912262356,1.36326985,3323.2,3323.1,5.013343]
["bitfinex-derivatives","ETHF0:USTF0",1737912263346,1.36326985,3323.2,3323.1,1.805543]
["bitfinex-derivatives","ETHF0:USTF0",1737912265451,1.36326985,3323.2,3323.1,1.12791742]
["bitfinex-derivatives","ETHF0:USTF0",1737912269649,1.36326985,3323.2,3323.1,0.65512295]
["bitfinex-derivatives","ETHF0:USTF0",1737912270546,1.36326985,3323.2,3323.0,0.9073128]
["bitfinex-derivatives","ETHF0:USTF0",1737912270547,0.60193,3323.1,3323.0,0.9073128]
["bitfinex-derivatives","ETHF0:USTF0",1737912270750,0.60208,3322.3,3322.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737912271462,1.08528,3322.3,3322.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737912274860,0.6021,3322.2,3322.1,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1737912275057,1.36345985,3322.2,3322.1,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1737912276159,1.36345985,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912277965,0.60213,3322.0,3321.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912278164,1.36348985,3322.0,3321.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912278367,1.5227197,3322.0,3321.7,2.27048708]
["bitfinex-derivatives","ETHF0:USTF0",1737912278567,1.36352985,3321.8,3321.7,2.27048708]
["bitfinex-derivatives","ETHF0:USTF0",1737912278867,2.29352985,3321.8,3321.7,2.27048708]
["bitfinex-derivatives","ETHF0:USTF0",1737912286075,0.60222,3321.5,3321.4,3.20885191]
["bitfinex-derivatives","ETHF0:USTF0",1737912286278,1.36357985,3321.5,3321.4,3.20885191]
["bitfinex-derivatives","ETHF0:USTF0",1737912294679,1.36357985,3321.5,3321.4,0.00105191]
["bitfinex-derivatives","ETHF0:USTF0",1737912300690,1.5227197,3321.5,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912300990,2.1249997,3321.2,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912305291,3.0549997,3321.2,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912313790,1.36363985,3321.2,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912318490,0.76135985,3321.2,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912318703,0.76135985,3321.2,3321.1,1.50561516]
["bitfinex-derivatives","ETHF0:USTF0",1737912319899,0.76135985,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737912320204,1.36359985,3321.4,3321.3,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737912321294,0.76135985,3321.7,3321.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912321499,1.36355985,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737912321799,1.36355985,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912321800,1.36355985,3321.7,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737912322101,1.36355985,3321.7,3321.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737912322303,0.76135985,3321.7,3321.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737912322493,0.76135985,3321.7,3321.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1737912325698,1.36354985,3321.7,3321.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737912329504,1.36354985,3321.7,3321.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1737912329806,1.36354985,3321.7,3321.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737912330217,1.36354985,3321.7,3321.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1737912330418,1.36354985,3321.7,3321.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737912337008,0.76135985,3321.7,3321.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737912337209,0.4998,3322.0,3321.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737912337210,0.76135985,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737912337411,0.76135985,3321.9,3321.8,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1737912342705,1.36350985,3321.9,3321.8,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1737912344710,3.7535401,3337.7,3321.8,9.57132985]
["bitfinex-derivatives","ETHF0:USTF0",1737912344711,0.00451413,3322.6,3321.8,9.57132985]
["bitfinex-derivatives","ETHF0:USTF0",1737912344917,0.00451413,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737912345311,0.00451413,3322.6,3322.5,8.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737912345516,0.76135985,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737912345722,0.76135985,3323.0,3322.9,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1737912348612,1.60321413,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737912348811,1.60321413,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737912351722,1.60321413,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737912351922,0.60191,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737912352120,1.60321413,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737912352515,1.60321413,3323.3,3323.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737912352710,1.60321413,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737912353217,0.60191,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737912353814,1.60322413,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737912354922,1.60322413,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737912355522,0.00451413,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737912369727,0.5075,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737912369930,0.5075,3323.7,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737912370128,1.10932,3323.7,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737912370528,1.87047169,3323.7,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737912371629,1.87047169,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912372732,1.87047169,3323.7,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737912375134,1.87047169,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737912375834,0.60184,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912376029,1.10634,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912376234,1.10634,3323.6,3323.5,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737912376940,1.10634,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912379539,1.10634,3323.6,3323.1,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1737912379731,1.36304169,3323.4,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737912381141,0.76115169,3323.4,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737912381743,1.36303169,3323.4,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737912383534,0.76115169,3323.4,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737912388161,1.26235169,3323.4,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737912392761,0.76115169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912394262,0.5075,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737912394667,0.5075,3323.7,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737912398368,1.10932,3323.7,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737912400563,1.10932,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912401669,1.10932,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737912401967,0.76115169,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737912402567,1.36299169,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737912402767,0.76115169,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737912403268,1.36299169,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737912427785,0.60188,3323.4,3323.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737912427978,1.36303169,3323.4,3323.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737912431782,1.36303169,3323.4,3323.3,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737912431984,1.36303169,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737912432185,0.6019,3323.3,3323.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1737912432392,1.1046,3323.3,3323.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1737912433087,0.5027,3323.3,3323.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1737912435389,1.36304169,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737912440594,0.76115169,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912440800,1.1032,3323.3,3323.2,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1737912441194,1.1032,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912441793,1.6112,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912442899,1.6112,3323.3,3323.2,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737912446707,1.6112,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912447510,2.1097,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912456615,0.76115169,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737912456808,0.76115169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912465819,1.36299169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912468314,0.76115169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912468510,1.36299169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912472816,1.36299169,3323.6,3323.5,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737912475123,1.36299169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912475425,1.36299169,3323.6,3323.5,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737912478622,1.36299169,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912478820,1.36299169,3323.6,3323.5,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737912480223,1.36299169,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912480419,0.6019,3323.3,3323.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737912480625,1.36305169,3323.3,3323.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737912481614,1.36305169,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912481615,0.60191,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912481820,0.60191,3323.2,3322.6,0.60652413]
["bitfinex-derivatives","ETHF0:USTF0",1737912481821,0.60201,3322.7,3322.6,3.81432413]
["bitfinex-derivatives","ETHF0:USTF0",1737912482017,1.36316169,3322.7,3322.6,3.81432413]
["bitfinex-derivatives","ETHF0:USTF0",1737912482212,1.36316169,3322.7,3322.6,3.21231413]
["bitfinex-derivatives","ETHF0:USTF0",1737912482427,1.36316169,3322.7,3322.6,3.81433413]
["bitfinex-derivatives","ETHF0:USTF0",1737912483219,1.36316169,3322.7,3322.6,3.21231413]
["bitfinex-derivatives","ETHF0:USTF0",1737912505539,1.36316169,3322.7,3322.6,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912527345,0.60215,3321.9,3321.8,0.90312481]
["bitfinex-derivatives","ETHF0:USTF0",1737912527549,5.50110169,3321.9,3321.8,0.90312481]
["bitfinex-derivatives","ETHF0:USTF0",1737912530452,6.02700169,3321.9,3321.8,0.90312481]
["bitfinex-derivatives","ETHF0:USTF0",1737912544661,5.09700169,3321.9,3321.8,0.90312481]
["bitfinex-derivatives","ETHF0:USTF0",1737912544963,0.60215,3321.9,3321.8,0.90312481]
["bitfinex-derivatives","ETHF0:USTF0",1737912563471,0.60215,3321.9,3321.8,1.90242481]
["bitfinex-derivatives","ETHF0:USTF0",1737912569577,0.60215,3321.9,3321.8,2.50459481]
["bitfinex-derivatives","ETHF0:USTF0",1737912569777,0.60215,3321.9,3321.8,1.90242481]
["bitfinex-derivatives","ETHF0:USTF0",1737912581084,0.60215,3321.9,3321.8,0.90312481]
["bitfinex-derivatives","ETHF0:USTF0",1737912581287,1.09215,3321.9,3321.8,0.90312481]
["bitfinex-derivatives","ETHF0:USTF0",1737912586793,1.09215,3321.9,3321.8,0.54875839]
["bitfinex-derivatives","ETHF0:USTF0",1737912598497,0.76115169,3322.0,3321.8,0.54875839]
["bitfinex-derivatives","ETHF0:USTF0",1737912598797,0.00451413,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737912599599,0.76566582,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737912602103,0.76566582,3322.2,3322.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737912602404,0.60211,3322.1,3322.0,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1737912602598,0.60211,3322.1,3322.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737912604310,0.76566582,3322.2,3321.9,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1737912604498,1.85358169,3322.0,3321.9,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1737912606494,2.61473338,3322.0,3321.9,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1737912606699,2.61473338,3322.0,3321.9,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737912607097,2.61473338,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912607403,0.60215,3321.9,3321.8,1.4518832]
["bitfinex-derivatives","ETHF0:USTF0",1737912607705,1.59435,3321.9,3321.8,1.4518832]
["bitfinex-derivatives","ETHF0:USTF0",1737912608502,1.11785,3321.9,3321.8,1.4518832]
["bitfinex-derivatives","ETHF0:USTF0",1737912611795,0.60215,3321.9,3321.8,1.4518832]
["bitfinex-derivatives","ETHF0:USTF0",1737912612709,2.78359169,3322.0,3321.8,2.0540432]
["bitfinex-derivatives","ETHF0:USTF0",1737912613003,2.78359169,3322.0,3321.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737912613509,1.85359169,3322.0,3321.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737912615008,2.61474338,3322.0,3321.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737912616307,1.85359169,3322.0,3321.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737912618513,2.61474338,3322.0,3321.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737912620213,0.60215,3321.9,3321.8,1.4518832]
["bitfinex-derivatives","ETHF0:USTF0",1737912637627,1.10025,3321.9,3321.8,1.4518832]
["bitfinex-derivatives","ETHF0:USTF0",1737912659352,1.59885,3321.9,3321.8,1.4518832]
["bitfinex-derivatives","ETHF0:USTF0",1737912660447,1.59885,3321.9,3321.8,0.82870735]
["bitfinex-derivatives","ETHF0:USTF0",1737912660951,1.59885,3321.9,3321.8,0.51138423]
["bitfinex-derivatives","ETHF0:USTF0",1737912664952,1.10025,3321.9,3321.8,0.51138423]
["bitfinex-derivatives","ETHF0:USTF0",1737912698079,1.10025,3321.9,3321.8,0.3017463]
["bitfinex-derivatives","ETHF0:USTF0",1737912698575,1.10025,3321.9,3321.8,0.18876122]
["bitfinex-derivatives","ETHF0:USTF0",1737912699379,0.6022,3321.6,3321.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912699579,4.57115169,3321.6,3321.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912702376,5.33230338,3321.6,3321.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912703679,4.57115169,3321.6,3321.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912705284,5.33230338,3321.6,3321.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912708385,5.5741905,3321.6,3321.5,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912708588,0.60224,3321.4,3321.3,0.90326077]
["bitfinex-derivatives","ETHF0:USTF0",1737912708787,2.12454338,3321.4,3321.3,0.90326077]
["bitfinex-derivatives","ETHF0:USTF0",1737912713782,1.52230338,3321.4,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912713989,5.33238338,3321.2,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912716079,6.26238338,3321.2,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912722487,5.33238338,3321.2,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912722680,6.26238338,3321.2,3321.1,0.90331516]
["bitfinex-derivatives","ETHF0:USTF0",1737912732199,6.26238338,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912733294,4.57123169,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912733495,5.50123169,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912734498,6.26238338,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912738997,5.50123169,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912739197,6.26238338,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912743707,3.05458338,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912743907,2.29343169,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912747310,1.36343169,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912747507,2.29343169,3321.2,3321.1,0.56766324]
["bitfinex-derivatives","ETHF0:USTF0",1737912755724,1.36343169,3321.2,3321.1,3.77546324]
["bitfinex-derivatives","ETHF0:USTF0",1737912755927,0.76115169,3321.6,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737912756129,0.76115169,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912756320,0.76115169,3321.6,3321.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737912756727,0.76115169,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912757632,1.36335169,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912758725,1.36335169,3321.6,3321.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737912759733,1.36335169,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912762334,1.36335169,3321.6,3321.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737912762733,0.76115169,3321.6,3321.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737912770235,0.76115169,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912770433,0.76566582,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737912770632,0.76566582,3322.2,3322.1,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737912770938,0.00451413,3322.2,3322.1,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737912772839,0.00451413,3322.2,3322.1,8.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737912773025,0.76115169,3322.6,3322.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912773230,0.76115169,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737912773835,0.76115169,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737912777940,0.76115169,3322.6,3322.5,4.71277453]
["bitfinex-derivatives","ETHF0:USTF0",1737912779350,0.76115169,3322.8,3322.5,4.11073453]
["bitfinex-derivatives","ETHF0:USTF0",1737912779645,0.76115169,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737912780343,1.36314169,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737912780734,0.76115169,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737912782839,0.00451413,3322.9,3322.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737912783040,0.00451413,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737912783538,0.00451413,3322.9,3322.8,1.36314169]
["bitfinex-derivatives","ETHF0:USTF0",1737912783738,0.00451413,3322.9,3322.8,1.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737912784145,0.00451413,3322.9,3322.8,4.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737912786940,0.00451413,3322.9,3322.8,5.33684169]
["bitfinex-derivatives","ETHF0:USTF0",1737912787142,0.76115169,3323.2,3322.8,10.33684169]
["bitfinex-derivatives","ETHF0:USTF0",1737912787348,0.4855,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737912787349,1.24665169,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737912789035,1.24665169,3323.4,3323.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737912790947,1.24665169,3323.4,3323.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1737912791949,0.76115169,3323.4,3323.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1737912793445,1.72465169,3323.6,3323.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737912793640,1.72465169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912797241,2.32649169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912797648,1.72465169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912799057,2.32649169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912799555,1.72465169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912801654,2.32649169,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737912802455,0.76115169,3324.8,3323.5,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1737912802656,1.0321,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737912802958,1.0321,3324.6,3324.5,3.80948]
["bitfinex-derivatives","ETHF0:USTF0",1737912803148,1.26175169,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737912803347,2.37824169,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737912803653,2.37824169,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737912803843,1.77665169,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737912804150,0.5149,3325.0,3324.9,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1737912804458,0.60605413,3325.3,3324.9,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1737912804459,0.00451413,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737912804655,0.60145,3325.8,3325.1,0.76115169]
["bitfinex-derivatives","ETHF0:USTF0",1737912804656,0.76115169,3325.8,3325.1,0.76115169]
["bitfinex-derivatives","ETHF0:USTF0",1737912804959,0.5149,3326.1,3325.6,3.96895169]
["bitfinex-derivatives","ETHF0:USTF0",1737912805151,0.5149,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737912806052,0.76115169,3327.2,3326.0,9.73010338]
["bitfinex-derivatives","ETHF0:USTF0",1737912806258,0.60122,3327.1,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737912806452,3.96895169,3327.4,3326.9,0.76115169]
["bitfinex-derivatives","ETHF0:USTF0",1737912806653,0.60116,3327.4,3327.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737912807065,1.10523,3327.6,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737912807263,0.60114,3327.5,3327.1,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1737912807466,1.10974413,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912807667,1.10974413,3327.6,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737912807858,0.50861413,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912808059,0.50861413,3327.6,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737912808472,1.6040941,3327.5,3326.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912808656,0.60123,3327.0,3326.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912809265,1.6040941,3327.2,3326.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912809565,0.60123,3327.0,3326.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912810357,3.80903,3327.0,3326.9,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912813763,3.2078,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912813961,0.60137,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912814572,0.494,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912814772,0.60137,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912816870,0.60139,3326.1,3326.0,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912822176,0.5251,3326.5,3326.0,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912822474,0.60138,3326.2,3326.0,0.60591413]
["bitfinex-derivatives","ETHF0:USTF0",1737912822871,0.60138,3326.2,3326.0,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912823877,0.60138,3326.2,3326.0,0.60591413]
["bitfinex-derivatives","ETHF0:USTF0",1737912825379,0.60136,3326.3,3326.0,0.60591413]
["bitfinex-derivatives","ETHF0:USTF0",1737912825781,0.60136,3326.3,3326.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737912827675,0.60137,3326.2,3326.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737912828677,1.12643,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737912828976,1.12643,3326.5,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912828977,0.60135,3326.4,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912830379,0.60134,3326.4,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912830583,1.12642,3326.5,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912830791,0.5251,3326.5,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912831082,1.12642,3326.5,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912831678,0.60134,3326.4,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912832874,1.12643,3326.5,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912834481,0.5251,3326.5,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912834786,0.60134,3326.4,3326.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737912839682,1.50322,3326.7,3326.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737912839883,0.60137,3326.2,3326.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737912840695,0.60137,3326.2,3326.1,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1737912844587,0.5192,3326.3,3326.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737912844791,1.12057,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737912845091,1.12057,3326.3,3326.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737912845092,0.60137,3326.2,3326.1,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1737912845480,0.60137,3326.2,3326.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737912846093,0.60137,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912846299,1.07467,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912846494,0.4733,3326.2,3326.0,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912846697,0.60139,3326.1,3326.0,0.00451413]
["bitfinex-derivatives","ETHF0:USTF0",1737912851105,0.5192,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737912856801,0.60132,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737912857000,0.938,3326.7,3326.1,3.1239941]
["bitfinex-derivatives","ETHF0:USTF0",1737912857307,1.53929,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737912858707,0.938,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912858902,0.938,3326.7,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737912858903,0.60131,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737912859108,1.53929,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737912860706,0.938,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737912861009,1.08987,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737912861315,3.2078,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737912862110,0.5155,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737912862309,0.5155,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737912864215,0.00451413,3327.6,3327.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737912864416,0.00451413,3327.6,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737912864808,0.00451413,3327.6,3327.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737912865005,0.00451413,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737912866819,1.10352,3328.2,3327.4,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1737912867020,1.10352,3328.2,3327.3,3.0500941]
["bitfinex-derivatives","ETHF0:USTF0",1737912867021,0.60104,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912867215,0.60104,3328.1,3327.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1737912867817,0.5025,3328.2,3327.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737912868017,0.60103,3328.1,3327.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1737912868320,0.60105,3328.0,3327.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1737912868718,0.60104,3328.1,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737912869119,0.60105,3328.0,3327.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1737912869320,0.60106,3327.9,3327.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737912870723,0.5025,3328.2,3327.7,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912871023,0.60108,3327.8,3327.7,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912874915,0.5025,3328.2,3327.7,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912875228,0.5025,3328.2,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737912875418,0.60103,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737912875918,0.60103,3328.1,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737912876515,0.60103,3328.1,3328.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737912876717,0.60103,3328.1,3328.0,1.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737912876917,0.60102,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737912877117,3.21230727,3328.3,3328.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737912877317,0.60550727,3328.3,3328.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737912877618,0.60101,3328.2,3327.7,3.81339727]
["bitfinex-derivatives","ETHF0:USTF0",1737912877816,0.60103,3328.1,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737912878216,0.60103,3328.1,3327.7,3.71990727]
["bitfinex-derivatives","ETHF0:USTF0",1737912878416,0.00450727,3328.3,3327.7,5.32400137]
["bitfinex-derivatives","ETHF0:USTF0",1737912878616,0.00450727,3328.3,3327.7,6.82676137]
["bitfinex-derivatives","ETHF0:USTF0",1737912878817,0.60550727,3328.3,3327.7,5.32400137]
["bitfinex-derivatives","ETHF0:USTF0",1737912879121,0.00450727,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737912879327,0.5035,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912879328,3.2078,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912879624,0.60091,3328.8,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737912879814,0.60091,3328.8,3328.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737912880019,0.60091,3328.8,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737912880217,3.2078,3329.1,3328.7,1.6040941]
["bitfinex-derivatives","ETHF0:USTF0",1737912880425,0.6009,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737912881321,0.60089,3328.9,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737912881521,0.6009,3328.8,3328.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1737912881722,0.6009,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737912881922,0.6009,3328.8,3328.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1737912882119,0.6009,3328.8,3328.7,0.90125274]
["bitfinex-derivatives","ETHF0:USTF0",1737912882926,0.6009,3328.9,3328.7,1.50216274]
["bitfinex-derivatives","ETHF0:USTF0",1737912883629,0.4982,3329.0,3328.7,0.90125274]
["bitfinex-derivatives","ETHF0:USTF0",1737912884023,0.00299344,3329.2,3328.7,0.90125274]
["bitfinex-derivatives","ETHF0:USTF0",1737912884229,0.00299344,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737912884428,0.00299344,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912884628,0.60085,3329.1,3329.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1737912884819,0.60085,3329.1,3329.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737912885331,0.60383344,3329.2,3329.0,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1737912886529,0.60383344,3329.2,3329.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737912886723,0.00299344,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737912886928,0.00299344,3329.2,3329.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1737912887128,0.00299344,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737912887936,3.2078,3330.0,3329.0,2.0969941]
["bitfinex-derivatives","ETHF0:USTF0",1737912888137,3.2078,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912888339,3.2078,3330.0,3329.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737912888637,3.2078,3330.0,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737912888831,0.6007,3329.9,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737912889029,0.60069,3330.0,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737912889232,0.60069,3330.0,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737912889435,1.0081,3330.2,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737912889632,1.60875,3330.2,3329.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737912889836,0.60067,3330.1,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737912890038,0.60075,3329.7,3329.5,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912890240,1.0223,3329.6,3329.5,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912890940,1.62306,3329.6,3329.5,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912891137,2.13826,3329.6,3329.5,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912891544,3.08226,3329.6,3329.5,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912894641,3.08226,3329.6,3329.1,0.90114445]
["bitfinex-derivatives","ETHF0:USTF0",1737912894642,7.4815,3329.6,3329.1,0.90114445]
["bitfinex-derivatives","ETHF0:USTF0",1737912894838,2.2049241,3329.2,3329.1,0.90114445]
["bitfinex-derivatives","ETHF0:USTF0",1737912896446,0.60083,3329.2,3329.1,0.90114445]
["bitfinex-derivatives","ETHF0:USTF0",1737912904454,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737912904657,3.2078,3329.3,3329.2,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1737912904849,3.2078,3329.3,3329.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737912905153,3.2078,3329.3,3329.2,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737912905653,0.00450727,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737912907254,3.2078,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737912910859,0.60068,3330.1,3329.6,1.6040941]
["bitfinex-derivatives","ETHF0:USTF0",1737912911159,0.60069,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737912911366,0.60066,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737912911652,3.21940274,3330.3,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737912911855,3.82004274,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737912912251,0.60065,3330.2,3330.1,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1737912912448,3.21940274,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737912912653,0.01160274,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737912913051,3.80828,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737912913247,3.2078,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912913455,0.5212,3332.4,3331.2,2.0940941]
["bitfinex-derivatives","ETHF0:USTF0",1737912913655,1.6040941,3332.2,3331.2,2.0940941]
["bitfinex-derivatives","ETHF0:USTF0",1737912913856,0.60042,3331.5,3331.2,2.6945541]
["bitfinex-derivatives","ETHF0:USTF0",1737912914052,1.6040941,3332.2,3331.2,2.6945541]
["bitfinex-derivatives","ETHF0:USTF0",1737912914053,1.6040941,3332.2,3331.2,2.0940941]
["bitfinex-derivatives","ETHF0:USTF0",1737912914255,1.6040941,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912914454,0.5212,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912914455,0.60039,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912914659,0.02703303,3331.9,3331.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737912914660,0.62738303,3331.9,3331.5,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737912915356,0.60035,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912915564,0.60035,3331.9,3331.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737912915565,0.02703303,3331.7,3331.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737912915759,1.6040941,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912916061,0.60047,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912916359,0.60046,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912916558,0.02703303,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912917055,0.60049,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912917572,0.62752303,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912924360,0.62752303,3331.1,3330.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912924564,0.60052,3330.9,3330.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912925567,0.62755303,3330.9,3330.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912931176,0.02703303,3330.9,3330.8,0.60504727]
["bitfinex-derivatives","ETHF0:USTF0",1737912931774,0.62755303,3330.9,3330.8,0.60504727]
["bitfinex-derivatives","ETHF0:USTF0",1737912933375,0.02703303,3330.9,3330.8,0.60504727]
["bitfinex-derivatives","ETHF0:USTF0",1737912933975,0.62755303,3330.9,3330.8,0.60504727]
["bitfinex-derivatives","ETHF0:USTF0",1737912934676,0.62755303,3330.9,3330.8,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912934871,4.18183303,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912935072,0.60063,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912935275,0.60068,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737912935665,0.02703303,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737912935867,0.62772303,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737912936069,0.02703303,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737912936278,0.62772303,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737912936672,0.62772303,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912936874,0.62772303,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737912938074,0.02703303,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912938269,0.6007,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737912938474,3.23483303,3330.0,3329.6,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912938669,0.60074,3329.7,3329.6,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912939786,0.62777303,3329.7,3329.6,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912941386,0.02703303,3329.7,3329.6,3.81306727]
["bitfinex-derivatives","ETHF0:USTF0",1737912949197,0.02703303,3329.7,3329.6,4.29136727]
["bitfinex-derivatives","ETHF0:USTF0",1737912955393,0.62777303,3329.7,3329.6,4.29136727]
["bitfinex-derivatives","ETHF0:USTF0",1737912955994,0.62777303,3329.7,3329.6,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912956199,0.62777303,3329.7,3329.6,3.81306727]
["bitfinex-derivatives","ETHF0:USTF0",1737912956998,0.62777303,3329.7,3329.6,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912957589,0.02703303,3329.7,3329.6,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912957793,0.02703303,3329.7,3329.6,3.81306727]
["bitfinex-derivatives","ETHF0:USTF0",1737912964305,0.62777303,3329.7,3329.6,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912964809,0.62777303,3329.7,3329.6,3.81306727]
["bitfinex-derivatives","ETHF0:USTF0",1737912968110,0.62777303,3329.7,3329.6,3.21230727]
["bitfinex-derivatives","ETHF0:USTF0",1737912970508,0.62777303,3329.7,3329.6,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912973616,1.57477303,3329.7,3329.6,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912976521,6.57477303,3329.7,3329.6,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737912976721,2.2048741,3329.5,3329.4,0.90106325]
["bitfinex-derivatives","ETHF0:USTF0",1737912977019,5.4126741,3329.5,3329.4,0.90106325]
["bitfinex-derivatives","ETHF0:USTF0",1737912977709,5.43970713,3329.5,3329.4,0.90106325]
["bitfinex-derivatives","ETHF0:USTF0",1737912979918,5.43970713,3329.5,3329.4,0.11296325]
["bitfinex-derivatives","ETHF0:USTF0",1737912980119,0.60083,3329.2,3329.1,0.90565172]
["bitfinex-derivatives","ETHF0:USTF0",1737912980922,0.62786303,3329.2,3329.1,0.90565172]
["bitfinex-derivatives","ETHF0:USTF0",1737912983325,3.83566303,3329.2,3329.1,0.90565172]
["bitfinex-derivatives","ETHF0:USTF0",1737912987130,5.43975713,3329.2,3329.1,0.90565172]
["bitfinex-derivatives","ETHF0:USTF0",1737912994532,10.43975713,3329.2,3329.1,0.46785078]
["bitfinex-derivatives","ETHF0:USTF0",1737912994932,10.43975713,3329.2,3329.1,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737912995124,0.6009,3328.8,3328.7,0.90125274]
["bitfinex-derivatives","ETHF0:USTF0",1737912995325,6.3567941,3328.8,3328.7,0.11295274]
["bitfinex-derivatives","ETHF0:USTF0",1737912995640,11.3567941,3328.8,3328.7,0.11295274]
["bitfinex-derivatives","ETHF0:USTF0",1737912995829,11.38382713,3328.8,3328.7,0.11295274]
["bitfinex-derivatives","ETHF0:USTF0",1737912996937,11.38382713,3328.8,3328.7,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737912997329,0.60096,3328.5,3328.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737912997529,2.2050541,3328.5,3328.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737912997729,7.23208713,3328.5,3328.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737912997932,2.23208713,3328.5,3328.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737912998441,7.23208713,3328.5,3328.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737912998733,7.73928713,3328.5,3328.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737912999139,0.60112,3327.6,3327.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737912999842,0.62815303,3327.6,3327.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737913005838,2.23224713,3327.6,3327.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1737913010448,0.62815303,3327.6,3327.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1737913022651,2.23224713,3327.6,3327.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1737913023048,2.23224713,3327.6,3327.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737913028557,1.89701666,3327.6,3327.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737913033955,1.38761666,3327.6,3327.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737913034257,0.02703303,3327.6,3327.5,4.28484]
["bitfinex-derivatives","ETHF0:USTF0",1737913038458,0.62815303,3327.6,3327.5,4.28484]
["bitfinex-derivatives","ETHF0:USTF0",1737913038771,0.02703303,3327.6,3327.5,4.28484]
["bitfinex-derivatives","ETHF0:USTF0",1737913043266,0.62815303,3327.6,3327.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1737913045157,0.60117,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913045768,1.09607,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913046067,1.12310303,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913046474,0.62820303,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913047158,0.6553461,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913047861,0.66943309,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913053466,0.69656875,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913054371,0.71066315,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913056571,1.47019258,3327.3,3327.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913058171,0.10949315,3327.3,3327.2,1.3652267]
["bitfinex-derivatives","ETHF0:USTF0",1737913058773,0.10949315,3327.3,3327.2,0.60569727]
["bitfinex-derivatives","ETHF0:USTF0",1737913060377,0.12532688,3327.3,3327.2,0.60569727]
["bitfinex-derivatives","ETHF0:USTF0",1737913061675,0.72649688,3327.3,3327.2,0.60569727]
["bitfinex-derivatives","ETHF0:USTF0",1737913062266,0.12532688,3327.3,3327.2,0.60569727]
["bitfinex-derivatives","ETHF0:USTF0",1737913062672,0.72649688,3327.3,3327.2,0.60569727]
["bitfinex-derivatives","ETHF0:USTF0",1737913064079,0.12532688,3327.3,3327.2,1.3652267]
["bitfinex-derivatives","ETHF0:USTF0",1737913064582,0.00450727,3327.9,3327.2,1.3652267]
["bitfinex-derivatives","ETHF0:USTF0",1737913064781,0.60109,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737913064973,0.60109,3327.8,3327.7,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737913066080,0.60557727,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737913066281,0.00450727,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737913066787,0.60556727,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737913067284,0.00450727,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737913067781,0.00450727,3327.9,3327.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1737913068177,0.00450727,3327.9,3327.8,1.87810943]
["bitfinex-derivatives","ETHF0:USTF0",1737913070384,0.60556727,3327.9,3327.8,1.87810943]
["bitfinex-derivatives","ETHF0:USTF0",1737913070683,0.60556727,3327.9,3327.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1737913071079,0.00450727,3327.9,3327.8,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1737913071975,0.00450727,3327.9,3327.8,1.87810943]
["bitfinex-derivatives","ETHF0:USTF0",1737913072178,0.00450727,3327.9,3327.8,5.08590943]
["bitfinex-derivatives","ETHF0:USTF0",1737913074587,0.00450727,3327.9,3327.8,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1737913075676,0.5193,3328.7,3327.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737913075880,4.1428,3328.9,3327.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737913075881,0.60095,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737913076189,0.60093,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737913076386,3.2078,3328.9,3328.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737913076688,0.60097,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737913077789,0.60095,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737913080191,0.60093,3328.7,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737913081288,0.60091,3328.8,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737913081485,3.21230727,3328.9,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737913081690,3.21230727,3328.9,3328.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737913081691,0.60093,3328.7,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737913083386,0.00450727,3328.9,3328.3,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737913083591,0.60097,3328.4,3328.3,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737913084292,0.60097,3328.4,3328.3,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1737913084596,0.00450727,3328.9,3328.3,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1737913084597,0.60097,3328.5,3328.3,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1737913084892,0.00450727,3328.9,3328.3,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737913085093,0.60095,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737913087095,0.00450727,3328.9,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737913087393,0.60096,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737913088294,0.60096,3328.5,3328.3,4.78718]
["bitfinex-derivatives","ETHF0:USTF0",1737913089197,0.60097,3328.4,3328.3,4.78718]
["bitfinex-derivatives","ETHF0:USTF0",1737913090692,0.60095,3328.6,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737913091495,0.60095,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737913092390,0.60095,3328.6,3328.3,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737913092893,0.60096,3328.5,3328.3,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737913093090,0.60097,3328.4,3328.3,4.78718]
["bitfinex-derivatives","ETHF0:USTF0",1737913095191,0.60097,3328.4,3328.3,5.68854105]
["bitfinex-derivatives","ETHF0:USTF0",1737913100403,0.60097,3328.4,3328.3,4.10916105]
["bitfinex-derivatives","ETHF0:USTF0",1737913100404,1.35979153,3328.4,3328.3,4.10916105]
["bitfinex-derivatives","ETHF0:USTF0",1737913101305,0.60097,3328.4,3328.3,4.10916105]
["bitfinex-derivatives","ETHF0:USTF0",1737913102698,1.50675727,3328.9,3328.3,4.10916105]
["bitfinex-derivatives","ETHF0:USTF0",1737913102699,0.75882153,3328.8,3328.3,4.10916105]
["bitfinex-derivatives","ETHF0:USTF0",1737913103004,1.09772,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737913103906,1.09772,3328.7,3328.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737913104208,1.09772,3328.7,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737913104393,1.09772,3328.7,3328.5,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737913104593,1.09772,3328.7,3328.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737913104797,1.09772,3328.7,3328.5,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1737913106599,0.4968,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737913106798,1.09772,3328.7,3328.5,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737913108102,0.00450727,3328.9,3328.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737913108301,0.60091,3328.8,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737913108505,0.60092,3328.7,3328.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737913108703,0.60092,3328.7,3328.5,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1737913112308,0.60094,3328.6,3328.5,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1737913115106,0.60094,3328.6,3328.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737913115708,0.75882153,3328.6,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737913115903,0.60096,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737913120317,0.60094,3328.6,3328.3,5.4998221]
["bitfinex-derivatives","ETHF0:USTF0",1737913120819,0.60096,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737913121012,0.75882153,3328.8,3328.3,5.4998221]
["bitfinex-derivatives","ETHF0:USTF0",1737913121414,0.60095,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737913122920,0.75882153,3328.8,3328.3,5.4998221]
["bitfinex-derivatives","ETHF0:USTF0",1737913123313,0.60094,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737913123622,0.75882153,3328.8,3328.3,5.4998221]
["bitfinex-derivatives","ETHF0:USTF0",1737913126320,0.60095,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737913127322,0.60095,3328.6,3328.3,5.4998221]
["bitfinex-derivatives","ETHF0:USTF0",1737913127620,0.60097,3328.4,3328.3,5.0105221]
["bitfinex-derivatives","ETHF0:USTF0",1737913128520,0.60097,3328.4,3328.3,5.6115121]
["bitfinex-derivatives","ETHF0:USTF0",1737913128822,0.60097,3328.4,3328.3,5.0105221]
["bitfinex-derivatives","ETHF0:USTF0",1737913130525,0.60097,3328.4,3328.3,1.8027221]
["bitfinex-derivatives","ETHF0:USTF0",1737913135529,0.60097,3328.4,3328.3,2.4037121]
["bitfinex-derivatives","ETHF0:USTF0",1737913135825,0.60097,3328.4,3328.3,1.8027221]
["bitfinex-derivatives","ETHF0:USTF0",1737913136022,1.35979153,3328.4,3328.3,1.8027221]
["bitfinex-derivatives","ETHF0:USTF0",1737913137430,1.35979153,3328.4,3328.3,2.4037121]
["bitfinex-derivatives","ETHF0:USTF0",1737913137729,1.35979153,3328.4,3328.3,1.8027221]
["bitfinex-derivatives","ETHF0:USTF0",1737913138032,1.35979153,3328.4,3328.3,2.4037121]
["bitfinex-derivatives","ETHF0:USTF0",1737913138920,0.60097,3328.4,3328.3,2.4037121]
["bitfinex-derivatives","ETHF0:USTF0",1737913139121,0.60539727,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737913139624,0.60540727,3328.9,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737913140325,0.00450727,3328.9,3328.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737913140636,1.35973153,3328.8,3328.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1737913141630,1.35973153,3328.8,3328.5,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1737913141631,0.60092,3328.7,3328.5,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1737913143834,0.60094,3328.6,3328.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737913144131,0.60094,3328.6,3328.5,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1737913145533,0.60093,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737913146032,0.60539727,3328.9,3328.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737913146335,0.00450727,3328.9,3328.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737913146730,0.00450727,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737913149440,0.00450727,3328.9,3328.8,1.35972153]
["bitfinex-derivatives","ETHF0:USTF0",1737913154235,0.4983,3329.8,3328.8,6.51764306]
["bitfinex-derivatives","ETHF0:USTF0",1737913154428,0.60073,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737913154836,0.75882153,3330.0,3329.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737913155033,0.60073,3329.8,3329.6,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737913155239,1.35955153,3329.8,3329.6,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737913155741,1.35955153,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737913156437,0.75882153,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737913156640,0.60072,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737913157040,0.00450727,3330.0,3329.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737913157237,0.60072,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737913157540,0.60072,3329.9,3329.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1737913157932,0.60072,3329.8,3329.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1737913158136,0.60072,3329.8,3329.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737913159043,0.00450727,3330.0,3329.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913159239,0.60078,3329.5,3329.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913161238,1.4698,3329.7,3329.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913161444,0.60078,3329.5,3329.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913162535,3.80858,3329.5,3329.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913164445,0.60078,3329.5,3329.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913166243,0.60078,3329.5,3329.4,0.49940727]
["bitfinex-derivatives","ETHF0:USTF0",1737913168146,1.4698,3329.7,3329.4,0.49940727]
["bitfinex-derivatives","ETHF0:USTF0",1737913168445,0.60078,3329.5,3329.4,1.10019727]
["bitfinex-derivatives","ETHF0:USTF0",1737913169540,0.60078,3329.5,3329.4,0.49940727]
["bitfinex-derivatives","ETHF0:USTF0",1737913169746,0.60078,3329.5,3329.4,1.10019727]
["bitfinex-derivatives","ETHF0:USTF0",1737913172447,1.4698,3329.7,3329.4,0.49940727]
["bitfinex-derivatives","ETHF0:USTF0",1737913172641,2.07055,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737913172844,0.9883,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737913173038,0.9883,3329.7,3329.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737913173238,1.58905,3329.7,3329.5,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737913174641,0.9883,3329.7,3329.5,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737913174947,0.60076,3329.6,3329.5,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737913175848,1.58905,3329.7,3329.5,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737913176151,0.60076,3329.6,3329.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737913176543,0.60076,3329.6,3329.5,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737913177647,0.4787,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737913177847,4.28512,3329.9,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737913178149,4.28512,3329.9,3329.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737913178546,3.8085,3329.9,3329.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1737913178941,3.2078,3329.9,3329.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1737913179549,3.8085,3329.9,3329.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1737913179748,3.2078,3329.9,3329.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1737913180146,3.8085,3329.9,3329.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1737913180452,3.2078,3329.9,3329.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1737913180641,3.8085,3329.9,3329.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1737913181245,0.00450727,3330.0,3329.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737913181555,0.00450727,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737913181748,3.2078,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737913182456,0.4843,3331.4,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737913182457,3.2078,3331.2,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737913182655,3.2078,3331.2,3330.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737913182853,3.2078,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737913183661,0.60047,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737913184652,0.60047,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737913185252,0.60047,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737913185653,0.60046,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737913186456,0.60494727,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737913187056,0.00450727,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737913188462,0.00450727,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913188662,0.00450727,3331.4,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737913188863,0.00450727,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913189459,0.60494727,3331.4,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737913190465,0.00450727,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913190652,0.60045,3331.3,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737913190848,0.60048,3331.2,3330.9,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737913191054,0.60049,3331.1,3330.9,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737913191259,0.60049,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913191660,0.60051,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913191966,0.60052,3330.9,3330.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737913192963,3.21230727,3331.4,3330.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737913193258,0.60051,3331.0,3330.8,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1737913193761,0.60052,3330.9,3330.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737913193958,1.10322,3330.9,3330.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737913194159,0.60057,3330.7,3330.5,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1737913194364,0.60057,3330.7,3330.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737913196163,0.60057,3330.7,3330.6,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1737913196665,0.60055,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737913197458,0.5027,3330.9,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737913197663,1.10324,3330.9,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737913198358,0.60054,3330.8,3330.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737913198559,0.60054,3330.8,3330.6,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737913198753,0.60056,3330.7,3330.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737913198953,0.5027,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913199158,0.60055,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737913199363,0.60055,3330.8,3330.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1737913199659,0.5027,3330.9,3330.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737913199864,0.60056,3330.7,3330.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737913200170,0.60058,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913200461,1.11518,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913201062,0.5146,3330.6,3330.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737913201465,0.60057,3330.7,3330.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737913202062,1.0173,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913202258,0.5027,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913202573,3.2078,3331.0,3330.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737913202868,3.2078,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737913203372,0.00450727,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737913204370,0.60493727,3331.4,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737913204661,0.60493727,3331.4,3331.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737913205061,0.00450727,3331.4,3331.3,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737913205362,1.8460838,3332.1,3331.3,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737913205363,3.2078,3332.4,3331.3,5.82695008]
["bitfinex-derivatives","ETHF0:USTF0",1737913205565,0.5155,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913205753,0.5155,3332.3,3331.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1737913205754,0.60032,3332.1,3331.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1737913206168,0.60032,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737913206359,0.5155,3332.3,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913206560,0.5155,3332.3,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913206769,3.2078,3332.4,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913206770,3.80806,3332.4,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737913206962,3.80806,3332.4,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913207165,3.2078,3332.4,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913207372,3.80806,3332.4,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913207672,3.80806,3332.4,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737913207968,0.60027,3332.3,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737913208464,0.60027,3332.3,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913208670,3.2078,3332.4,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913208968,0.60028,3332.3,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737913209559,3.2078,3332.4,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913209766,3.2078,3332.4,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913210071,0.6003,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913210962,0.60028,3332.3,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913211163,3.80806,3332.4,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737913211468,3.80806,3332.4,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737913211668,0.60027,3332.3,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737913213859,3.2078,3332.4,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913214070,0.60027,3332.3,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913215369,0.60027,3332.3,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737913215570,0.6003,3332.2,3331.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737913215774,3.2078,3332.4,3331.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1737913216069,0.60034,3331.9,3331.7,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913216276,0.60036,3331.8,3331.7,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913216571,0.60031,3332.1,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737913216772,0.60033,3332.0,3331.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737913217471,4.80945008,3332.2,3331.7,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913217675,0.60035,3331.9,3331.7,0.60487727]
["bitfinex-derivatives","ETHF0:USTF0",1737913217880,0.60035,3331.9,3331.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737913218174,4.80945008,3332.2,3331.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737913218375,3.80809,3332.2,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737913218575,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913218967,3.8081,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913219368,3.2078,3332.2,3331.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737913219569,3.2078,3332.2,3331.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737913219773,0.60033,3332.0,3331.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737913222782,0.60034,3331.9,3331.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737913224578,0.60034,3331.9,3331.8,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1737913225281,0.60034,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737913225482,0.60032,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737913225873,3.2078,3332.2,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737913226074,0.60033,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737913226472,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913227474,3.2078,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913227673,3.2078,3332.6,3332.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737913227874,0.60029,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913228283,4.70835,3332.6,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737913228284,0.60027,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737913228781,0.60033,3332.0,3331.9,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1737913228985,4.80945008,3332.6,3331.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737913229180,0.60032,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913230583,0.60033,3332.0,3331.9,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1737913230781,0.5217,3332.4,3331.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737913230979,0.60032,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913231780,0.60033,3332.0,3331.9,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1737913231983,0.60034,3331.9,3331.8,1.99937419]
["bitfinex-derivatives","ETHF0:USTF0",1737913232177,0.60034,3331.9,3331.8,0.90041419]
["bitfinex-derivatives","ETHF0:USTF0",1737913238985,0.60034,3331.9,3331.8,1.50077419]
["bitfinex-derivatives","ETHF0:USTF0",1737913239184,0.60034,3331.9,3331.8,0.90041419]
["bitfinex-derivatives","ETHF0:USTF0",1737913239688,1.462,3332.2,3331.8,1.40201419]
["bitfinex-derivatives","ETHF0:USTF0",1737913239881,2.0623,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913240484,0.60031,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913240686,1.462,3332.2,3331.8,2.51076419]
["bitfinex-derivatives","ETHF0:USTF0",1737913240880,0.60034,3331.9,3331.8,2.51076419]
["bitfinex-derivatives","ETHF0:USTF0",1737913241081,0.60034,3331.9,3331.8,1.40201419]
["bitfinex-derivatives","ETHF0:USTF0",1737913241789,0.60034,3331.9,3331.8,2.00237419]
["bitfinex-derivatives","ETHF0:USTF0",1737913242388,4.6698,3332.2,3331.8,1.40201419]
["bitfinex-derivatives","ETHF0:USTF0",1737913242589,0.60032,3332.1,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737913243382,0.60032,3332.1,3331.8,1.40201419]
["bitfinex-derivatives","ETHF0:USTF0",1737913243584,0.60031,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913243893,1.462,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913244091,0.60031,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737913244593,0.60033,3332.0,3331.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737913244788,1.462,3332.2,3331.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737913244993,2.0623,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913245698,2.0623,3332.2,3332.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737913246994,1.462,3332.2,3331.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737913247193,0.60033,3332.0,3331.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737913248499,0.60034,3331.9,3331.8,1.87921419]
["bitfinex-derivatives","ETHF0:USTF0",1737913249288,0.60034,3331.9,3331.8,0.90041419]
["bitfinex-derivatives","ETHF0:USTF0",1737913254797,0.60034,3331.9,3331.8,0.54692482]
["bitfinex-derivatives","ETHF0:USTF0",1737913257797,0.60034,3331.9,3331.8,1.05282482]
["bitfinex-derivatives","ETHF0:USTF0",1737913258502,0.60034,3331.9,3331.8,1.56112482]
["bitfinex-derivatives","ETHF0:USTF0",1737913260900,0.60191952,3331.9,3331.8,1.56112482]
["bitfinex-derivatives","ETHF0:USTF0",1737913262805,0.60191952,3331.9,3331.8,1.05282482]
["bitfinex-derivatives","ETHF0:USTF0",1737913273215,0.62902722,3331.9,3331.8,1.05282482]
["bitfinex-derivatives","ETHF0:USTF0",1737913274016,0.62902722,3331.9,3331.8,0.54692482]
["bitfinex-derivatives","ETHF0:USTF0",1737913274314,0.60191952,3331.9,3331.8,0.54692482]
["bitfinex-derivatives","ETHF0:USTF0",1737913274512,0.64310718,3331.9,3331.8,0.54692482]
["bitfinex-derivatives","ETHF0:USTF0",1737913276409,0.64310718,3331.9,3331.8,0.32361262]
["bitfinex-derivatives","ETHF0:USTF0",1737913276608,1.14040718,3331.9,3331.8,0.32361262]
["bitfinex-derivatives","ETHF0:USTF0",1737913278104,1.14040718,3331.9,3331.8,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737913278308,0.60049,3331.1,3331.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737913278509,0.60061,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913278709,0.60061,3330.5,3330.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737913279106,0.60059,3330.6,3330.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737913279714,0.04118766,3330.5,3330.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737913280410,0.06830137,3330.5,3330.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1737913281209,0.00450727,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737913281410,0.00450727,3330.8,3330.7,5.41001008]
["bitfinex-derivatives","ETHF0:USTF0",1737913285115,0.60504727,3330.8,3330.7,5.41001008]
["bitfinex-derivatives","ETHF0:USTF0",1737913285711,0.00450727,3330.8,3330.7,5.41001008]
["bitfinex-derivatives","ETHF0:USTF0",1737913294221,0.00450727,3330.8,3330.7,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737913296225,0.00450727,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737913296924,0.60504727,3330.8,3330.7,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737913297220,0.00450727,3330.8,3330.7,5.41001008]
["bitfinex-derivatives","ETHF0:USTF0",1737913303126,0.00450727,3330.8,3330.7,5.65637973]
["bitfinex-derivatives","ETHF0:USTF0",1737913303826,0.00450727,3330.8,3330.7,5.41001008]
["bitfinex-derivatives","ETHF0:USTF0",1737913305724,0.60504727,3330.8,3330.7,5.41001008]
["bitfinex-derivatives","ETHF0:USTF0",1737913305926,0.60504727,3330.8,3330.7,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737913306120,0.60504727,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737913306325,0.00450727,3330.8,3330.7,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737913309035,0.60504727,3330.8,3330.7,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737913311331,0.00450727,3330.8,3330.7,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737913311527,0.60504727,3330.8,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737913311734,0.60057,3330.7,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737913311932,0.60058,3330.6,3330.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737913312137,0.474,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737913312838,1.57928,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737913313039,0.9787,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737913315833,0.9787,3330.6,3330.4,1.60165008]
["bitfinex-derivatives","ETHF0:USTF0",1737913316035,0.9787,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737913316241,1.57928,3330.6,3330.4,2.20226008]
["bitfinex-derivatives","ETHF0:USTF0",1737913317145,0.9787,3330.6,3330.4,1.60165008]
["bitfinex-derivatives","ETHF0:USTF0",1737913317336,0.9787,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737913318550,0.9787,3330.6,3330.5,1.35843202]
["bitfinex-derivatives","ETHF0:USTF0",1737913319546,1.57928,3330.6,3330.5,0.75783202]
["bitfinex-derivatives","ETHF0:USTF0",1737913319746,0.9787,3330.6,3330.5,1.35843202]
["bitfinex-derivatives","ETHF0:USTF0",1737913323751,0.9787,3330.6,3330.5,0.75783202]
["bitfinex-derivatives","ETHF0:USTF0",1737913323966,1.57928,3330.6,3330.5,0.75783202]
["bitfinex-derivatives","ETHF0:USTF0",1737913327849,0.9787,3330.6,3330.5,0.75783202]
["bitfinex-derivatives","ETHF0:USTF0",1737913328053,0.00450727,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737913328258,0.00450727,3330.8,3330.7,4.56619202]
["bitfinex-derivatives","ETHF0:USTF0",1737913328648,0.00450727,3330.8,3330.7,5.05779202]
["bitfinex-derivatives","ETHF0:USTF0",1737913335955,0.4829,3331.5,3330.7,4.45723202]
["bitfinex-derivatives","ETHF0:USTF0",1737913336160,1.08332,3331.5,3331.4,0.75783202]
["bitfinex-derivatives","ETHF0:USTF0",1737913336562,1.08332,3331.5,3331.4,1.26323202]
["bitfinex-derivatives","ETHF0:USTF0",1737913339168,3.8082,3331.6,3331.4,1.86365202]
["bitfinex-derivatives","ETHF0:USTF0",1737913339469,0.60042,3331.5,3331.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737913340966,0.60042,3331.5,3331.4,1.26323202]
["bitfinex-derivatives","ETHF0:USTF0",1737913341373,0.5178,3331.8,3331.4,1.26323202]
["bitfinex-derivatives","ETHF0:USTF0",1737913341571,0.60035,3331.9,3331.7,0.75783202]
["bitfinex-derivatives","ETHF0:USTF0",1737913341773,0.60035,3331.9,3331.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737913343674,0.5233,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737913343967,0.60029,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913344172,0.60029,3332.2,3332.1,0.75783202]
["bitfinex-derivatives","ETHF0:USTF0",1737913344367,0.5178,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737913344576,0.5129,3332.5,3332.0,1.59923867]
["bitfinex-derivatives","ETHF0:USTF0",1737913344769,3.2078,3332.7,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737913344966,3.808,3332.7,3332.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737913345269,3.2078,3333.5,3332.6,2.10823867]
["bitfinex-derivatives","ETHF0:USTF0",1737913345575,1.1072,3333.3,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737913345776,0.60011,3333.2,3333.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913346567,0.60014,3333.1,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737913346870,0.60016,3332.9,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913347066,0.4872,3333.1,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913347268,1.08733,3333.1,3332.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1737913347462,0.4872,3333.1,3332.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1737913347662,0.4872,3333.1,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913347663,0.60015,3333.0,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913347870,0.4872,3333.1,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913348062,0.60016,3332.9,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913348467,0.60013,3333.1,3332.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1737913349063,0.60015,3333.0,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913349471,0.60014,3333.1,3332.8,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1737913349872,0.60014,3333.1,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913350079,0.60012,3333.2,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913350675,0.988,3333.3,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737913350880,0.001,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737913351071,0.001,3333.1,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913351267,0.001,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913351578,0.001,3333.1,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913353781,0.001,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913355874,0.001,3333.1,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913356181,0.60015,3333.0,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913356574,0.001,3333.1,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913356980,0.001,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913366677,0.001,3333.1,3333.0,1.35678738]
["bitfinex-derivatives","ETHF0:USTF0",1737913371987,0.001,3333.1,3332.8,1.28043738]
["bitfinex-derivatives","ETHF0:USTF0",1737913372197,0.001,3333.1,3333.0,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913372499,0.60113,3333.1,3333.0,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913373893,1.09523,3333.1,3333.0,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913378499,0.4951,3333.1,3332.8,1.28043738]
["bitfinex-derivatives","ETHF0:USTF0",1737913378700,0.5223,3333.0,3332.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737913378997,0.60113,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913379195,1.12013,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913379396,0.60015,3333.0,3332.9,1.35678738]
["bitfinex-derivatives","ETHF0:USTF0",1737913379698,0.52,3333.1,3332.9,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913379900,1.12014,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913380098,0.60015,3333.0,3332.9,1.35678738]
["bitfinex-derivatives","ETHF0:USTF0",1737913381612,0.60015,3333.0,3332.9,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913386807,1.12014,3333.1,3332.9,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913387001,1.12014,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913387909,0.60017,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737913388801,0.52,3333.1,3332.7,3.96443738]
["bitfinex-derivatives","ETHF0:USTF0",1737913389002,0.60015,3333.0,3332.9,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913391621,0.60015,3333.0,3332.9,1.35679738]
["bitfinex-derivatives","ETHF0:USTF0",1737913392112,0.60114,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913392313,0.60114,3333.1,3333.0,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1737913392515,0.60114,3333.1,3333.0,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737913392913,0.001,3333.1,3333.0,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737913393909,0.60113,3333.1,3333.0,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737913394412,0.001,3333.1,3333.0,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737913399915,0.60113,3333.1,3333.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737913400516,0.60113,3333.1,3333.0,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1737913401511,0.60113,3333.1,3333.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737913407521,0.60015,3333.0,3332.9,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913407728,1.08105,3333.0,3332.9,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913408426,1.08105,3333.0,3332.9,1.35679738]
["bitfinex-derivatives","ETHF0:USTF0",1737913412230,1.08105,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913412632,0.60218551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913415030,0.00203551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913416643,0.60218551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913421035,0.00203551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913422741,0.00203551,3333.0,3332.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737913423148,0.60017,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913424648,0.60218551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913425247,0.00203551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913425652,0.00203551,3333.0,3332.9,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1737913434851,0.00203551,3333.0,3332.6,1.26083738]
["bitfinex-derivatives","ETHF0:USTF0",1737913435057,0.60017,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737913436457,0.48103551,3333.0,3332.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737913436666,0.48103551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913437052,0.00203551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913440258,0.60218551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913440852,0.00203551,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737913441063,0.60017,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737913441258,0.9989,3332.9,3332.4,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913441559,0.60024,3332.5,3332.4,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737913441760,0.75663738,3332.5,3332.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737913441961,0.60027,3332.3,3332.2,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1737913442463,0.6003,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737913442764,0.60029,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737913442958,1.5116,3332.4,3332.0,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913443263,0.60027,3332.3,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913443558,0.6003,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913444362,0.75663738,3332.3,3332.0,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913444557,0.75663738,3332.1,3331.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913444759,0.60033,3332.0,3331.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913449461,0.75663738,3332.1,3331.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913449668,1.35695738,3332.1,3331.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913450869,0.60033,3332.0,3331.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913472380,1.35696738,3332.0,3331.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913474183,6.35696738,3332.0,3331.9,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737913475080,6.35696738,3332.0,3331.9,0.00279129]
["bitfinex-derivatives","ETHF0:USTF0",1737913475286,6.35696738,3332.0,3331.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737913475988,0.60051,3331.0,3330.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737913476181,1.35714738,3331.0,3330.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737913479397,0.60051,3331.0,3330.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737913480693,0.6049445,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737913481487,0.6049445,3331.3,3331.0,0.75663738]
["bitfinex-derivatives","ETHF0:USTF0",1737913481995,0.0044845,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737913483293,0.0044845,3331.3,3331.2,1.35710738]
["bitfinex-derivatives","ETHF0:USTF0",1737913484996,0.0044845,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737913489799,0.0044845,3331.3,3331.2,1.35710738]
["bitfinex-derivatives","ETHF0:USTF0",1737913502801,3.7027,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913502995,4.30299,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913503804,0.75663738,3332.4,3332.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737913504005,1.07745,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737913504712,0.60027,3332.4,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737913504911,0.60027,3332.4,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737913505614,0.60027,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737913505813,0.60028,3332.3,3332.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1737913506008,0.4772,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913506211,0.6003,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913506607,0.6003,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737913506809,0.60029,3332.3,3331.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737913507212,0.60026,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737913508018,1.07744,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737913508221,3.2078,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913508511,3.2078,3333.0,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737913508512,1.08976,3333.0,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737913508913,0.001,3333.1,3332.4,4.81157674]
["bitfinex-derivatives","ETHF0:USTF0",1737913509120,0.001,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737913511420,3.2078,3333.4,3333.0,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913511611,3.2078,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737913513719,3.80788,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737913514808,3.2078,3333.4,3332.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737913515013,3.2078,3333.4,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737913515014,0.60012,3333.2,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737913515823,3.2078,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737913516021,3.80788,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737913516415,3.80788,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737913516823,3.80788,3333.4,3332.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737913516824,3.80788,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737913517925,3.2078,3333.4,3332.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737913518223,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737913521123,3.80788,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737913523138,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737913524130,3.2078,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913524331,0.60014,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737913525233,1.08674,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737913528938,0.4866,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737913531037,3.2078,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737913535841,3.2078,3333.8,3333.3,2.1993663]
["bitfinex-derivatives","ETHF0:USTF0",1737913536040,3.8078,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737913536247,3.2078,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737913537043,1.455,3333.9,3333.3,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913537355,0.59972,3335.4,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737913537644,15.3880749,3335.6,3334.8,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913537847,15.3880749,3335.6,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913538052,0.5997,3335.5,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913538248,0.5997,3335.5,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737913538445,0.5997,3335.5,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913538645,15.3880749,3335.6,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913539049,0.59972,3335.4,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737913539248,15.3880749,3335.6,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913539454,15.9877549,3335.6,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737913539948,15.3880749,3335.6,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913540153,15.3880749,3335.6,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737913540347,15.3880749,3335.6,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913540547,15.3880749,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737913540753,10.9595594,3335.6,3335.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737913541052,10.9595594,3335.6,3335.5,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1737913541449,10.9595594,3335.6,3335.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1737913541757,10.9595594,3335.6,3335.5,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1737913544451,10.9595594,3335.6,3335.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737913544853,0.59965,3335.8,3335.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737913545057,0.59966,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913545248,0.59965,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913545853,0.59965,3335.8,3335.5,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737913546461,0.4782,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913546663,0.59967,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913547664,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913548749,1.49902,3336.0,3335.1,2.1063763]
["bitfinex-derivatives","ETHF0:USTF0",1737913548959,0.59974,3335.3,3335.1,2.1063763]
["bitfinex-derivatives","ETHF0:USTF0",1737913550966,0.59977,3335.1,3335.0,3.21230044]
["bitfinex-derivatives","ETHF0:USTF0",1737913551362,3.80757,3335.1,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913552265,0.59977,3335.1,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913553065,1.07867,3335.1,3335.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737913557362,0.59991,3334.3,3334.2,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913564170,0.00450044,3334.6,3334.2,9.8070763]
["bitfinex-derivatives","ETHF0:USTF0",1737913564469,4.5973263,3336.0,3335.0,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913564470,0.5048,3335.9,3335.0,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913564670,0.59968,3335.6,3335.4,2.1989863]
["bitfinex-derivatives","ETHF0:USTF0",1737913565672,0.59968,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737913565873,0.5048,3335.9,3335.4,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913566174,0.5997,3335.5,3335.4,2.1989863]
["bitfinex-derivatives","ETHF0:USTF0",1737913567065,0.5048,3335.9,3335.4,2.1989863]
["bitfinex-derivatives","ETHF0:USTF0",1737913567273,0.59969,3335.6,3335.4,2.1989863]
["bitfinex-derivatives","ETHF0:USTF0",1737913567474,0.59967,3335.7,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737913567770,0.59967,3335.7,3335.4,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913567971,0.59965,3335.8,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737913568173,0.5048,3335.9,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737913568360,3.2078,3336.0,3335.4,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913568563,3.80742,3336.0,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737913569471,0.59962,3336.0,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737913569677,0.59962,3336.0,3335.4,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913569678,0.5159,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913569877,3.2078,3336.4,3336.0,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913570092,3.2078,3336.4,3336.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1737913570375,3.80734,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737913570674,0.59955,3336.3,3336.1,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737913570872,3.2078,3339.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913571175,3.2078,3339.3,3339.2,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913571368,3.2078,3340.1,3339.2,2.1983063]
["bitfinex-derivatives","ETHF0:USTF0",1737913571673,3.80668,3340.1,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737913571882,0.5989,3340.0,3339.5,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913572074,3.2078,3340.1,3339.5,1.5992763]
["bitfinex-derivatives","ETHF0:USTF0",1737913572373,3.80667,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913572576,4.8070763,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913572780,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913573074,0.59902,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913573274,0.59903,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913573877,0.5162,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913574270,0.59907,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913574465,0.5162,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913574675,0.5162,3339.3,3337.8,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913574676,3.2078,3338.7,3337.8,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913574877,0.59926,3337.9,3337.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913575077,0.5196,3338.6,3337.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913575270,0.5992,3338.3,3337.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913575470,0.59926,3337.9,3337.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913575873,0.59919,3338.4,3337.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913576077,0.5162,3338.5,3337.9,2.54566026]
["bitfinex-derivatives","ETHF0:USTF0",1737913576377,0.59913,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913576773,3.2078,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913576978,0.59911,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913577371,1.5742,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913577372,0.59907,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913577577,0.5991,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913577880,3.724,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913578082,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913578678,4.78,3339.5,3337.9,3.02086026]
["bitfinex-derivatives","ETHF0:USTF0",1737913578679,3.2078,3339.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913578877,0.59921,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913579478,0.59922,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913579679,0.5992,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913579872,4.70547,3339.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913580083,0.59922,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913580683,0.59923,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913582486,0.59923,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913582785,0.59922,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913583174,0.5129,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913583381,0.59916,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913583578,0.5129,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913583780,0.59922,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913584381,0.5129,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913584687,0.59921,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913584887,0.5992,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913585284,0.5129,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913585588,0.59921,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913586984,0.5992,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913587187,0.5992,3338.3,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737913589488,0.59921,3338.2,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737913589684,0.59921,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913590591,0.5992,3338.3,3338.0,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737913590794,0.5992,3338.3,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737913590986,0.59921,3338.2,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737913591387,0.5992,3338.3,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737913592988,0.59921,3338.2,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737913593191,4.70522,3339.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913593393,0.59904,3339.2,3338.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737913593694,0.59906,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913594283,0.59906,3339.1,3338.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737913594897,0.59906,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913595100,0.59906,3339.1,3338.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737913595592,0.59907,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913596695,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913597398,0.59907,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913602301,0.59906,3339.1,3338.9,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737913602703,0.59906,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913607402,0.59914,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913608402,0.9867,3338.8,3338.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737913608403,0.5992,3338.3,3338.1,4.28362]
["bitfinex-derivatives","ETHF0:USTF0",1737913608606,0.59921,3338.2,3338.1,4.28363]
["bitfinex-derivatives","ETHF0:USTF0",1737913609104,0.59921,3338.3,3338.1,4.28363]
["bitfinex-derivatives","ETHF0:USTF0",1737913609607,0.59921,3338.2,3338.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737913610807,0.59921,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913611509,0.59921,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737913612108,0.59921,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913612502,0.59921,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737913612904,0.59921,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913615505,0.59921,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737913616411,0.9867,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913616604,0.59917,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737913616804,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737913617210,0.59915,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737913618110,0.9867,3338.8,3338.1,4.80071003]
["bitfinex-derivatives","ETHF0:USTF0",1737913618311,0.59912,3338.7,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737913618501,0.9867,3338.8,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737913618706,0.59914,3338.6,3338.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737913618906,0.59914,3338.6,3338.5,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1737913619801,0.59914,3338.6,3338.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737913620513,0.9867,3338.8,3338.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737913620712,0.59914,3338.6,3338.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737913621717,0.59919,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737913622014,0.59919,3338.3,3338.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737913622215,1.04,3340.4,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737913622514,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913623019,0.59882,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913623316,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913623613,0.59883,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913625915,0.59887,3340.1,3340.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913627620,5.59887,3340.1,3340.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913628119,5.59887,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913628120,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913628317,6.038,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913628318,0.59878,3340.7,3339.5,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1737913628521,0.59883,3340.4,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737913628921,0.59883,3340.4,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737913629513,0.5988,3340.5,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737913629713,0.59884,3340.3,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737913631118,0.00446921,3340.6,3339.9,3.72799324]
["bitfinex-derivatives","ETHF0:USTF0",1737913631319,0.59881,3340.5,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737913631519,0.48686921,3340.6,3339.9,3.72799324]
["bitfinex-derivatives","ETHF0:USTF0",1737913632119,0.59888,3340.1,3339.9,3.72799324]
["bitfinex-derivatives","ETHF0:USTF0",1737913632316,0.59888,3340.1,3339.9,4.32689324]
["bitfinex-derivatives","ETHF0:USTF0",1737913632512,0.59888,3340.1,3339.9,3.72799324]
["bitfinex-derivatives","ETHF0:USTF0",1737913632914,0.00446921,3340.6,3339.9,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913633118,0.9511,3340.5,3339.9,3.81119324]
["bitfinex-derivatives","ETHF0:USTF0",1737913633315,0.59886,3340.2,3339.9,3.81119324]
["bitfinex-derivatives","ETHF0:USTF0",1737913633518,0.9511,3340.5,3339.9,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913633721,0.59887,3340.1,3339.9,3.81119324]
["bitfinex-derivatives","ETHF0:USTF0",1737913633921,0.9511,3340.5,3339.9,3.81119324]
["bitfinex-derivatives","ETHF0:USTF0",1737913634419,0.59889,3340.0,3339.9,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913634621,0.59881,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737913634826,0.60325921,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913635623,0.60325921,3340.6,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737913635816,0.60325921,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913636023,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913636221,0.60326921,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913636424,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913637630,0.00446921,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737913637823,0.60324921,3340.6,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737913638024,0.00446921,3340.6,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737913638414,0.59866,3341.3,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737913638619,3.80641,3341.6,3341.0,2.04923509]
["bitfinex-derivatives","ETHF0:USTF0",1737913638828,3.2078,3341.6,3341.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737913639126,3.2078,3341.6,3341.0,2.04923509]
["bitfinex-derivatives","ETHF0:USTF0",1737913639428,0.59866,3341.3,3341.0,2.64793509]
["bitfinex-derivatives","ETHF0:USTF0",1737913639620,0.59868,3341.2,3341.0,2.04923509]
["bitfinex-derivatives","ETHF0:USTF0",1737913639925,0.5061,3341.5,3341.0,2.04923509]
["bitfinex-derivatives","ETHF0:USTF0",1737913640127,3.80641,3341.6,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737913640322,0.59849,3342.3,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737913640517,3.2078,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913640717,0.4841,3342.7,3341.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913641025,0.59855,3341.9,3341.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913641220,3.2078,3342.4,3341.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913641412,0.5985,3342.2,3341.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913641612,0.59852,3342.1,3341.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913642022,0.59855,3341.9,3341.8,3.21229324]
["bitfinex-derivatives","ETHF0:USTF0",1737913643827,3.80635,3341.9,3341.8,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913645315,4.30915,3341.9,3341.8,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913645524,0.59869,3341.1,3341.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737913645726,0.59873,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913646222,0.59878,3340.7,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737913646426,0.59878,3340.6,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737913646614,0.5988,3340.5,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737913646928,0.00449324,3340.9,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737913646929,0.59878,3340.6,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737913647120,0.59876,3340.7,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737913647323,0.5988,3340.5,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737913649425,0.59882,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913649921,0.5112,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913649922,0.5112,3340.8,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737913650127,0.5988,3340.5,3340.3,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1737913650330,0.5112,3340.8,3340.3,5.85586509]
["bitfinex-derivatives","ETHF0:USTF0",1737913650531,0.5988,3340.6,3340.3,5.85586509]
["bitfinex-derivatives","ETHF0:USTF0",1737913650724,0.5988,3340.6,3340.3,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1737913651026,0.5988,3340.5,3340.3,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1737913651328,0.00449324,3340.9,3340.3,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1737913651531,0.59881,3340.5,3340.3,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1737913651721,0.59882,3340.4,3340.3,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1737913652122,0.49669324,3340.9,3340.3,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1737913652123,0.00449324,3340.9,3340.4,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1737913652322,0.00449324,3340.9,3340.8,5.85577509]
["bitfinex-derivatives","ETHF0:USTF0",1737913654527,3.21042226,3341.9,3340.8,5.25703509]
["bitfinex-derivatives","ETHF0:USTF0",1737913654723,3.2078,3342.4,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737913654924,3.2078,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737913655119,0.5094,3343.2,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737913655324,0.5984,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737913655526,0.5984,3342.7,3342.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737913655827,0.59843,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737913656027,3.2078,3342.8,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737913656329,0.59845,3342.5,3342.3,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913657134,3.2078,3342.8,3342.3,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913658134,0.59844,3342.5,3342.3,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913658436,3.80612,3343.2,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737913658633,3.2078,3343.2,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737913658831,0.59833,3343.1,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737913659134,3.80612,3343.2,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737913659530,3.2078,3343.2,3342.4,5.75253509]
["bitfinex-derivatives","ETHF0:USTF0",1737913659735,0.59841,3342.7,3342.4,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1737913660140,0.59841,3342.7,3342.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737913660434,0.59841,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913660729,0.59841,3342.7,3342.4,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737913661326,0.59841,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913661526,0.59842,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913661728,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913661935,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913662129,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913662437,0.59835,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913662641,0.59837,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913663440,0.59835,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913663829,0.59828,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913664235,0.59836,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913664540,0.59836,3343.0,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913665241,0.59834,3343.1,3342.8,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1737913665440,5.21054,3343.6,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913665739,0.59836,3343.0,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913665934,3.7149,3343.6,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913666130,0.59837,3342.9,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913666327,3.7149,3343.6,3342.8,4.30337]
["bitfinex-derivatives","ETHF0:USTF0",1737913666532,0.59835,3343.0,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913666939,0.59837,3342.9,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913667241,3.7149,3343.6,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913667440,5.21053,3343.6,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913667628,0.59837,3342.9,3342.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737913668032,0.59837,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913668733,1.49566,3343.5,3342.5,1.5892893]
["bitfinex-derivatives","ETHF0:USTF0",1737913668939,4.70359,3343.2,3342.5,1.5892893]
["bitfinex-derivatives","ETHF0:USTF0",1737913669137,0.59842,3342.6,3342.5,1.5892893]
["bitfinex-derivatives","ETHF0:USTF0",1737913669536,0.59844,3342.5,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913671136,1.0159,3342.9,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913671639,0.59844,3342.5,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913671833,0.4967,3342.9,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913672029,1.09507,3342.9,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737913672241,0.4967,3342.9,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913672442,0.5984,3342.8,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913672643,0.5984,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737913673343,0.4967,3342.9,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913673540,0.4967,3342.9,3342.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1737913673745,0.59841,3342.7,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913673949,0.59841,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737913674332,0.59843,3342.6,3342.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1737913674742,0.4967,3342.9,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913675044,0.59844,3342.5,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913675244,0.59842,3342.7,3342.4,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1737913675441,0.4787,3342.8,3342.4,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1737913675642,0.59844,3342.5,3342.4,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1737913675946,0.59843,3342.6,3342.4,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1737913676649,0.59843,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737913677442,0.59843,3342.6,3342.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1737913677647,0.59844,3342.5,3342.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1737913677847,0.5984,3342.7,3342.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1737913678047,0.59844,3342.6,3342.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1737913678246,0.4967,3342.9,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913678451,0.59839,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737913678640,0.5984,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737913679240,0.5984,3342.8,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913679450,0.5984,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737913679651,0.59841,3342.7,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737913679841,0.59841,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737913680553,0.59843,3342.6,3342.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1737913680847,0.4967,3342.9,3342.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737913681145,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913681352,0.59846,3342.4,3342.3,0.90207873]
["bitfinex-derivatives","ETHF0:USTF0",1737913688347,0.59846,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913688348,4.2538,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913688546,0.59858,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913688947,3.2078,3342.0,3341.3,2.54902395]
["bitfinex-derivatives","ETHF0:USTF0",1737913689146,0.4899,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913689450,3.2078,3341.5,3341.0,0.50149324]
["bitfinex-derivatives","ETHF0:USTF0",1737913689649,3.2078,3341.5,3341.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913689854,0.59869,3341.1,3341.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913690356,3.80649,3341.1,3341.0,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913692855,8.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913693058,0.59882,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913693560,0.59881,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913694554,0.59866,3341.3,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737913694767,0.59868,3341.2,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737913695452,3.2078,3341.5,3340.8,2.06384934]
["bitfinex-derivatives","ETHF0:USTF0",1737913695752,0.59874,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913696459,0.5987,3341.1,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737913697047,3.2078,3341.5,3340.5,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913697251,3.2078,3341.5,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737913697451,3.2078,3341.5,3340.5,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913697666,2.0113,3341.4,3340.5,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913697857,0.59878,3340.6,3340.5,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913698360,0.59882,3340.4,3340.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737913698661,0.59881,3340.5,3340.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737913699859,1.49678,3341.0,3340.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737913700059,1.49678,3341.0,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913700060,0.59884,3340.3,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913700364,0.59881,3340.5,3340.2,2.19038934]
["bitfinex-derivatives","ETHF0:USTF0",1737913700665,0.59881,3340.5,3340.2,2.69718934]
["bitfinex-derivatives","ETHF0:USTF0",1737913701766,0.59883,3340.4,3340.2,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913702556,0.59883,3340.3,3340.2,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913703262,0.59874,3340.8,3340.2,2.19039934]
["bitfinex-derivatives","ETHF0:USTF0",1737913703462,0.59883,3340.4,3340.2,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913704460,1.039,3340.9,3340.2,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913704661,0.59883,3340.3,3340.2,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913704858,0.59885,3340.2,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913705065,3.2078,3340.4,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913705364,0.59884,3340.3,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913706163,0.59885,3340.2,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913707467,1.038,3340.8,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913707765,0.59881,3340.5,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737913707963,1.038,3340.8,3340.1,0.60335324]
["bitfinex-derivatives","ETHF0:USTF0",1737913708164,0.59883,3340.3,3340.1,0.60335324]
["bitfinex-derivatives","ETHF0:USTF0",1737913708368,0.59885,3340.2,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913708566,0.59885,3340.3,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913708867,0.59885,3340.2,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913712859,3.80665,3340.2,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913713867,0.59885,3340.2,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913714069,0.59884,3340.3,3340.1,0.60335324]
["bitfinex-derivatives","ETHF0:USTF0",1737913714271,0.59885,3340.2,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913718061,0.4976,3340.5,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913718260,0.59885,3340.2,3340.1,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913719966,0.59884,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737913720178,0.59883,3340.3,3340.2,2.19038934]
["bitfinex-derivatives","ETHF0:USTF0",1737913720382,1.49689,3340.8,3340.2,2.19038934]
["bitfinex-derivatives","ETHF0:USTF0",1737913720383,1.49689,3340.8,3340.2,1.59154934]
["bitfinex-derivatives","ETHF0:USTF0",1737913720582,0.59882,3340.4,3340.3,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1737913720982,0.5069,3340.9,3340.3,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1737913721480,4.70457,3341.1,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737913721681,4.70457,3341.1,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737913721682,0.5988,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737913721881,0.59882,3340.4,3340.3,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1737913722079,0.59881,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737913722284,4.70457,3341.1,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737913722481,0.5988,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737913722687,3.2078,3341.1,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737913723285,0.59878,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737913723584,0.59877,3340.7,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737913724086,0.59877,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737913724984,0.59868,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737913725980,0.59866,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737913726385,0.50109324,3341.7,3341.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737913726580,0.59863,3341.5,3341.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737913726779,0.59863,3341.5,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737913726985,0.59863,3341.5,3341.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737913727381,0.59863,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737913727882,0.60309324,3341.7,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737913728088,0.00449324,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737913729082,0.00449324,3341.7,3341.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1737913732193,1.08925,3342.5,3341.6,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737913732394,0.59846,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737913732591,0.4908,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737913732793,0.4908,3342.5,3342.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737913732993,1.11422,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913733298,1.11422,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737913733589,1.11422,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737913733794,1.11422,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913733795,0.5158,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913734102,0.59848,3342.3,3342.2,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913736392,0.59845,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737913736593,0.59846,3342.4,3342.2,0.60297324]
["bitfinex-derivatives","ETHF0:USTF0",1737913736794,0.59848,3342.3,3342.2,0.60297324]
["bitfinex-derivatives","ETHF0:USTF0",1737913736998,1.11698,3342.3,3342.2,0.00449324]
["bitfinex-derivatives","ETHF0:USTF0",1737913741296,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913742302,0.59855,3341.9,3341.8,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737913743100,0.59849,3342.2,3341.8,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737913743299,0.59854,3342.0,3341.8,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737913743499,0.59854,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913743701,0.59854,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737913744203,3.7263,3342.3,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737913744400,3.7263,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913744598,0.59854,3342.0,3341.8,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1737913744800,0.5202,3341.9,3341.8,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1737913745709,3.7263,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737913746200,0.5185,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737913749203,0.5185,3342.3,3342.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1737913750106,0.5202,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737913751205,0.4732,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737913751206,1.07161,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737913751406,3.2078,3342.8,3342.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737913751407,3.2078,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737913752005,3.80619,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737913752203,0.00449324,3342.9,3342.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737913752406,0.60287324,3342.9,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737913752902,0.00449324,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737913753504,0.00449324,3342.9,3342.8,2.18993934]
["bitfinex-derivatives","ETHF0:USTF0",1737913756516,0.5063,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737913757720,1.10454,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737913758418,0.00446995,3343.9,3343.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737913758614,0.00446995,3343.9,3343.8,2.18975934]
["bitfinex-derivatives","ETHF0:USTF0",1737913759116,0.00446995,3343.9,3343.8,2.70795934]
["bitfinex-derivatives","ETHF0:USTF0",1737913759319,0.60265995,3343.9,3343.8,2.10974934]
["bitfinex-derivatives","ETHF0:USTF0",1737913759513,0.00446995,3343.9,3343.8,2.70795934]
["bitfinex-derivatives","ETHF0:USTF0",1737913759820,0.60265995,3343.9,3343.8,2.10974934]
["bitfinex-derivatives","ETHF0:USTF0",1737913760017,0.00446995,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913760323,0.59824,3343.6,3343.5,0.89726334]
["bitfinex-derivatives","ETHF0:USTF0",1737913777026,0.5166,3343.8,3343.5,0.89726334]
["bitfinex-derivatives","ETHF0:USTF0",1737913777327,1.11481,3343.8,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737913777527,0.5166,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913777821,1.08036995,3343.9,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913778025,0.00446995,3343.9,3343.8,2.18975934]
["bitfinex-derivatives","ETHF0:USTF0",1737913778723,0.00446995,3343.9,3343.8,2.67885934]
["bitfinex-derivatives","ETHF0:USTF0",1737913781331,0.60265995,3343.9,3343.8,2.67885934]
["bitfinex-derivatives","ETHF0:USTF0",1737913781830,0.00446995,3343.9,3343.8,2.67885934]
["bitfinex-derivatives","ETHF0:USTF0",1737913783131,0.60265995,3343.9,3343.8,2.67885934]
["bitfinex-derivatives","ETHF0:USTF0",1737913783948,0.60265995,3343.9,3343.8,2.08064934]
["bitfinex-derivatives","ETHF0:USTF0",1737913784528,0.60265995,3343.9,3343.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737913784720,0.00446995,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913784922,0.59823,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913785231,0.59823,3343.7,3343.6,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737913785733,0.59822,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913786026,0.60266995,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913786328,0.60266995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913786533,0.00446995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913786828,0.60265995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913787032,0.59822,3343.8,3343.6,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737913787328,0.59822,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913787532,0.59822,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913787730,0.59823,3343.7,3343.6,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737913788034,0.59823,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913789036,0.59824,3343.6,3343.5,1.79452668]
["bitfinex-derivatives","ETHF0:USTF0",1737913790724,8.2078,3343.6,3343.2,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737913790928,0.59837,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913792232,0.5984,3342.7,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737913792433,0.59842,3342.6,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737913795843,0.4881,3343.1,3342.5,1.59603558]
["bitfinex-derivatives","ETHF0:USTF0",1737913796035,2.49467,3343.5,3342.5,1.59603558]
["bitfinex-derivatives","ETHF0:USTF0",1737913796240,0.59836,3343.0,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737913796443,0.59836,3343.0,3342.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737913798743,0.59834,3343.1,3342.9,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737913798945,4.6681,3343.6,3342.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737913799142,0.59834,3343.1,3342.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737913800140,0.59834,3343.1,3342.9,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737913800345,0.59832,3343.2,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737913800537,5.6651,3343.6,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737913800538,0.59831,3343.3,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737913801045,0.59826,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737913801236,4.2048,3343.6,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737913801437,0.59829,3343.4,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737913801640,0.59829,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737913802345,0.59834,3343.1,3342.9,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737913802542,0.59834,3343.1,3342.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737913802939,0.59834,3343.1,3342.9,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737913803141,0.59826,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737913803350,0.5983,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737913803748,3.2078,3343.6,3342.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737913803950,0.59828,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737913804247,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737913804545,0.59821,3343.8,3343.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737913804546,0.00446995,3343.9,3343.4,2.11014934]
["bitfinex-derivatives","ETHF0:USTF0",1737913804750,0.00446995,3343.9,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737913804947,0.59823,3343.7,3343.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1737913805249,0.59823,3343.7,3343.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737913805448,0.59823,3343.7,3343.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1737913805649,0.59823,3343.7,3343.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737913805948,0.59823,3343.7,3343.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1737913806648,0.59823,3343.7,3343.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737913807751,0.59823,3343.7,3343.6,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1737913807955,0.00446995,3343.9,3343.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737913808348,0.59823,3343.7,3343.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1737913809049,0.59823,3343.7,3343.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737913809249,0.00446995,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913809451,0.4738,3343.8,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737913809754,0.59828,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737913809954,0.5054,3343.7,3343.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737913810147,0.59827,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737913810853,0.5054,3343.7,3343.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737913811244,0.5983,3343.3,3343.2,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1737913811650,0.5983,3343.3,3343.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737913812450,0.5983,3343.3,3343.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1737913812653,0.59829,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737913813051,0.5983,3343.3,3343.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1737913813859,3.2078,3343.6,3343.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737913814055,0.59837,3342.9,3342.8,5.39772934]
["bitfinex-derivatives","ETHF0:USTF0",1737913814358,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737913815056,0.4875,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913815256,0.59837,3342.9,3342.8,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737913815754,0.59837,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913816256,0.59825,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737913816646,4.70325,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913816851,0.59828,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913817253,0.59828,3343.4,3343.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1737913818655,0.51676995,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913818959,0.59823,3343.7,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737913819149,0.59823,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913819652,0.59823,3343.7,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737913819852,0.00446995,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913820052,0.59825,3343.6,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737913820252,0.59825,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737913821156,0.00446995,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913821361,0.59827,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737913824456,0.59826,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737913824760,0.00446995,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913824961,0.59827,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737913826259,0.00446995,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913826455,0.59828,3343.4,3343.3,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1737913827158,0.59828,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913834763,0.59833,3343.2,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737913834963,0.59833,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737913835171,0.59835,3343.0,3342.9,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737913835369,0.59834,3343.1,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737913835569,0.59835,3343.0,3342.9,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737913835769,0.59834,3343.1,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737913836475,0.59834,3343.1,3343.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737913836668,0.59834,3343.1,3343.0,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1737913837664,0.59832,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737913837972,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737913838171,0.59821,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913838669,3.2078,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913838869,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913839070,0.59822,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913840869,0.60266995,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913841073,0.60266995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913841272,0.60266995,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737913841667,0.60266995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913842073,0.00446995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913843871,0.60265995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913844078,0.00446995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913844776,0.60266995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913847373,0.59821,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913847573,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737913847972,0.00446995,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913848166,0.60266995,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913848375,0.60266995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913850378,0.00446995,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913850680,0.60266995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913850884,0.00446995,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913851181,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737913851572,0.00446995,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913851775,0.59825,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737913853485,0.59826,3343.5,3343.4,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737913853785,0.59826,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737913854287,0.59826,3343.5,3343.4,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737913856685,0.59825,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737913858488,0.49456995,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913858695,0.59824,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913860794,0.49456995,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913860994,0.49456995,3343.9,3343.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737913861299,0.59825,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737913861601,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913861895,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737913862396,0.00446995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913862805,0.60265995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913863906,0.00446995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913865107,0.60265995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913865908,0.00446995,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913866099,0.00446995,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913866606,0.59823,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913867196,0.59823,3343.7,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737913867399,0.59823,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913867601,0.59823,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737913867801,0.59823,3343.7,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737913868704,0.00446995,3343.9,3343.5,0.75202442]
["bitfinex-derivatives","ETHF0:USTF0",1737913869003,0.60267995,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737913869212,0.59831,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737913869411,0.75202442,3343.6,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737913869911,0.59831,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737913870096,0.75202442,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913870299,0.59832,3343.2,3343.0,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737913870498,3.2078,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737913870709,0.5983,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737913871010,3.2078,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737913871210,3.2078,3343.5,3343.4,1.35030442]
["bitfinex-derivatives","ETHF0:USTF0",1737913871707,0.60267995,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913871909,0.59821,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913872106,0.59823,3343.7,3343.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737913872501,0.00446995,3343.9,3343.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737913872701,0.59828,3343.4,3343.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737913872905,0.4917,3343.8,3343.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737913873106,0.5983,3343.3,3343.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737913875210,0.59829,3343.4,3343.2,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1737913875509,0.59827,3343.5,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737913876307,0.59827,3343.5,3343.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737913876999,0.59827,3343.5,3343.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737913877399,0.00446995,3343.9,3343.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737913877605,0.00446995,3343.9,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737913878005,0.00446995,3343.9,3343.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737913878205,0.59826,3343.5,3343.4,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1737913879512,0.59826,3343.5,3343.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737913880505,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913881405,1.4956,3343.7,3343.0,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737913881708,0.59832,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737913881903,3.21226995,3343.9,3343.0,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1737913882109,0.59822,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913882310,0.59822,3343.8,3343.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737913883313,0.59822,3343.8,3343.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737913883808,0.5233,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913884004,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913886316,0.59828,3343.4,3343.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737913896624,0.59828,3343.4,3343.3,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1737913896826,0.59828,3343.4,3343.3,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1737913897023,0.5233,3343.8,3343.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737913897227,0.59827,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737913898223,0.5233,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913898424,0.59824,3343.7,3343.5,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1737913898622,0.5233,3343.8,3343.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737913898819,0.59824,3343.6,3343.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737913899024,0.59824,3343.6,3343.5,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1737913900926,0.59824,3343.6,3343.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737913901224,0.59826,3343.5,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737913901429,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913901822,0.59826,3343.5,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737913902424,0.00446995,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913902624,0.59824,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737913905835,0.59826,3343.5,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737913906036,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913906332,0.59826,3343.5,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737913906633,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913909341,0.59826,3343.6,3343.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737913909533,0.59826,3343.6,3343.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737913913842,0.00446995,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737913915936,0.00446995,3343.9,3343.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737913916137,0.59824,3343.6,3343.5,1.37066334]
["bitfinex-derivatives","ETHF0:USTF0",1737913918642,0.59824,3343.6,3343.5,1.96892334]
["bitfinex-derivatives","ETHF0:USTF0",1737913918844,0.59824,3343.6,3343.5,1.37066334]
["bitfinex-derivatives","ETHF0:USTF0",1737913920542,0.59822,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913920730,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913921946,0.00446995,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737913922145,0.60265995,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913922644,0.00446995,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737913925147,0.5216,3344.4,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737913925148,0.59805,3344.7,3343.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1737913925344,1.11965,3344.7,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737913925651,0.59805,3344.7,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737913925950,0.59805,3344.7,3344.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737913926150,0.59803,3344.8,3344.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1737913926451,0.59804,3344.8,3344.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1737913926650,0.59805,3344.7,3344.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737913926946,0.00448624,3345.0,3344.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737913926947,0.60248624,3345.0,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737913927148,0.00448624,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737913927350,0.59787,3345.8,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737913927547,0.59788,3345.7,3345.3,5.39456822]
["bitfinex-derivatives","ETHF0:USTF0",1737913927749,0.59788,3345.7,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737913928048,0.5052,3346.2,3345.3,4.79663822]
["bitfinex-derivatives","ETHF0:USTF0",1737913928252,0.59787,3345.7,3345.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737913928453,0.5052,3346.2,3345.4,0.47978624]
["bitfinex-derivatives","ETHF0:USTF0",1737913928751,0.5979,3345.5,3345.4,0.47978624]
["bitfinex-derivatives","ETHF0:USTF0",1737913929257,0.5052,3346.2,3345.4,0.47978624]
["bitfinex-derivatives","ETHF0:USTF0",1737913929258,0.59783,3345.9,3345.4,0.47978624]
["bitfinex-derivatives","ETHF0:USTF0",1737913929560,0.5979,3345.5,3345.4,0.47978624]
["bitfinex-derivatives","ETHF0:USTF0",1737913938650,0.5979,3345.5,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737913942854,5.66539,3345.9,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737913942855,0.59788,3345.7,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737913943364,0.59758,3347.3,3346.0,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1737913943558,3.2078,3347.6,3346.8,4.79663822]
["bitfinex-derivatives","ETHF0:USTF0",1737913943861,0.59765,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913944061,1.0254,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913944259,0.4895,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913944461,0.59762,3347.2,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737913944660,0.59761,3347.2,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737913944858,0.59763,3347.1,3346.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737913945157,0.4895,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913945355,0.59765,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913946056,0.4895,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913946262,0.59763,3347.1,3346.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737913946456,0.59764,3347.0,3346.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737913946657,0.59765,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913946958,0.59774,3346.4,3346.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737913948564,0.59774,3346.5,3346.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737913948767,0.59774,3346.4,3346.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737913954467,0.59778,3346.2,3346.1,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737913955463,0.59778,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913956059,0.59785,3345.8,3345.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1737913956261,0.59789,3345.6,3345.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737913956774,6.29077822,3346.9,3345.5,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737913956962,1.49405,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913957270,0.59769,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913959758,0.5087,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913959966,0.59776,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913960671,0.59776,3346.3,3346.2,3.20629753]
["bitfinex-derivatives","ETHF0:USTF0",1737913962061,0.59785,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913962572,2.50315,3346.2,3345.4,0.90123999]
["bitfinex-derivatives","ETHF0:USTF0",1737913962573,3.7142,3346.1,3345.4,0.90123999]
["bitfinex-derivatives","ETHF0:USTF0",1737913962775,0.5979,3345.5,3345.4,0.90123999]
["bitfinex-derivatives","ETHF0:USTF0",1737913973672,1.1135,3345.5,3345.4,0.90123999]
["bitfinex-derivatives","ETHF0:USTF0",1737913980379,0.59801,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737913980781,0.5981,3344.4,3344.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737913982581,0.4724,3344.6,3344.0,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737913982790,0.59815,3344.1,3344.0,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737913983285,4.1878,3344.3,3343.5,4.10506334]
["bitfinex-derivatives","ETHF0:USTF0",1737913983490,0.59824,3343.6,3343.5,4.10506334]
["bitfinex-derivatives","ETHF0:USTF0",1737913987495,0.59824,3343.6,3343.5,0.89726334]
["bitfinex-derivatives","ETHF0:USTF0",1737913989294,2.47534,3344.3,3343.5,0.89726334]
["bitfinex-derivatives","ETHF0:USTF0",1737913989295,3.2078,3344.2,3343.5,4.10506334]
["bitfinex-derivatives","ETHF0:USTF0",1737913989494,3.6969,3344.2,3343.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737913989693,0.59823,3343.7,3343.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737913990589,0.59822,3343.8,3343.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737913991797,0.59823,3343.7,3343.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737913993185,2.56683822,3344.1,3343.5,4.10506334]
["bitfinex-derivatives","ETHF0:USTF0",1737913993386,1.07634,3343.6,3343.5,4.10506334]
["bitfinex-derivatives","ETHF0:USTF0",1737913996201,1.07634,3343.6,3343.5,0.89726334]
["bitfinex-derivatives","ETHF0:USTF0",1737913999297,0.4781,3343.6,3343.2,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737913999497,0.5983,3343.3,3343.2,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737913999895,1.5733,3343.3,3343.2,0.00050959]
["bitfinex-derivatives","ETHF0:USTF0",1737914000692,5.975,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914000897,0.59839,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914001699,0.59844,3342.5,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737914001897,0.59844,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914002902,1.57344,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914004999,3.16227822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914005595,0.59843,3342.6,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914005799,0.59844,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914007891,2.18727822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914010199,0.59844,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914011703,1.57444,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914012692,3.16327822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914013904,1.57444,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914014901,3.16327822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914015507,3.65857822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914021511,2.68257822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914021814,3.16027822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914022213,2.18727822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914022410,3.16127822,3342.5,3342.4,0.90204488]
["bitfinex-derivatives","ETHF0:USTF0",1737914027411,3.16127822,3342.5,3342.4,0.52578167]
["bitfinex-derivatives","ETHF0:USTF0",1737914028833,8.16127822,3342.5,3342.4,0.52578167]
["bitfinex-derivatives","ETHF0:USTF0",1737914029337,8.16127822,3342.5,3342.4,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737914029727,0.59857,3341.8,3341.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737914029928,1.58883822,3341.8,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737914030132,1.59588,3341.7,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737914030634,0.59858,3341.7,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737914031431,2.18741822,3341.8,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737914031733,0.59858,3341.7,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737914038830,4.79663822,3342.1,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737914039033,0.968,3342.0,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737914039233,0.59858,3341.7,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737914039636,0.59858,3341.7,3341.6,0.89940995]
["bitfinex-derivatives","ETHF0:USTF0",1737914041034,4.79663822,3342.1,3341.6,0.89940995]
["bitfinex-derivatives","ETHF0:USTF0",1737914041226,0.967,3342.2,3341.6,0.89940995]
["bitfinex-derivatives","ETHF0:USTF0",1737914041432,0.59855,3341.9,3341.6,1.49799995]
["bitfinex-derivatives","ETHF0:USTF0",1737914042230,0.59855,3341.9,3341.6,0.89940995]
["bitfinex-derivatives","ETHF0:USTF0",1737914043044,0.59857,3341.8,3341.6,1.49800995]
["bitfinex-derivatives","ETHF0:USTF0",1737914043239,0.59858,3341.7,3341.6,0.89940995]
["bitfinex-derivatives","ETHF0:USTF0",1737914045236,3.08502822,3342.4,3341.6,0.89940995]
["bitfinex-derivatives","ETHF0:USTF0",1737914045437,0.966,3342.3,3341.6,0.89940995]
["bitfinex-derivatives","ETHF0:USTF0",1737914045740,0.59858,3341.7,3341.6,1.49799995]
["bitfinex-derivatives","ETHF0:USTF0",1737914046339,0.59849,3342.2,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737914046541,0.59856,3341.9,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737914046840,0.59856,3341.9,3341.6,0.89940995]
["bitfinex-derivatives","ETHF0:USTF0",1737914046841,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737914047036,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737914047237,0.59849,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914047431,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914047743,0.59853,3342.1,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737914048042,4.1738,3342.5,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737914048239,0.59853,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737914048440,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914048943,1.58883822,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914049137,4.1738,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914049542,0.59854,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737914049842,5.66992,3342.5,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737914049843,0.59852,3342.1,3341.9,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1737914050039,0.59852,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737914050244,0.59852,3342.1,3341.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737914050433,0.967,3342.5,3341.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1737914050633,0.59852,3342.1,3341.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1737914050840,0.59852,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737914051541,2.56683822,3342.7,3341.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737914051743,0.59843,3342.6,3341.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737914051932,0.59846,3342.4,3342.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737914052445,0.59846,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914053142,2.56683822,3342.7,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737914053439,2.56683822,3342.7,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737914053440,0.59847,3342.4,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737914053740,2.56683822,3342.7,3342.3,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737914053946,0.59843,3342.6,3342.3,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737914055344,2.56683822,3342.7,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737914055542,3.16524822,3342.7,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737914056338,2.56683822,3342.7,3342.3,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737914056537,0.59845,3342.5,3342.3,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737914057149,2.56683822,3342.7,3342.3,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737914057347,0.59843,3342.6,3342.3,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737914058441,2.56683822,3342.7,3342.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737914058751,3.16525822,3342.7,3342.3,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737914058950,0.59843,3342.6,3342.3,1.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737914059140,0.59843,3342.6,3342.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737914059754,2.56683822,3342.7,3342.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737914060047,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914060243,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914061343,0.9922,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914061845,0.59853,3342.0,3341.8,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1737914062250,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914065844,0.59855,3341.9,3341.8,4.10551979]
["bitfinex-derivatives","ETHF0:USTF0",1737914066438,0.59855,3341.9,3341.8,0.89771979]
["bitfinex-derivatives","ETHF0:USTF0",1737914066838,1.56055,3341.9,3341.8,0.89771979]
["bitfinex-derivatives","ETHF0:USTF0",1737914068448,0.9922,3342.1,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737914069141,1.59072,3342.1,3341.8,1.49627979]
["bitfinex-derivatives","ETHF0:USTF0",1737914069340,0.9922,3342.1,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737914069548,0.9922,3342.1,3341.8,4.10551979]
["bitfinex-derivatives","ETHF0:USTF0",1737914069755,1.59072,3342.1,3341.9,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1737914070351,0.5151,3342.1,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914070548,0.5151,3342.1,3341.9,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1737914071553,0.5151,3342.1,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914071746,1.11361,3342.1,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914072346,1.11361,3342.1,3341.9,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1737914072547,0.5151,3342.1,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914072748,0.59853,3342.0,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914075953,0.59853,3342.0,3341.9,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1737914076155,0.59853,3342.0,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914076351,3.06413822,3342.4,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914076558,0.59852,3342.1,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914076755,0.59852,3342.1,3341.9,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1737914078457,0.59853,3342.0,3341.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914081458,0.59855,3341.9,3341.8,4.10551979]
["bitfinex-derivatives","ETHF0:USTF0",1737914084654,0.59855,3341.9,3341.8,0.89771979]
["bitfinex-derivatives","ETHF0:USTF0",1737914086763,1.09835,3341.9,3341.8,0.89771979]
["bitfinex-derivatives","ETHF0:USTF0",1737914092961,1.09835,3341.9,3341.8,0.53449778]
["bitfinex-derivatives","ETHF0:USTF0",1737914093562,2.05235,3341.9,3341.8,0.53449778]
["bitfinex-derivatives","ETHF0:USTF0",1737914094965,2.05235,3341.9,3341.8,0.31420907]
["bitfinex-derivatives","ETHF0:USTF0",1737914097763,3.2078,3342.1,3341.8,0.31420907]
["bitfinex-derivatives","ETHF0:USTF0",1737914098070,3.80632,3342.1,3341.8,0.91275907]
["bitfinex-derivatives","ETHF0:USTF0",1737914099669,3.2078,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737914099871,3.80631,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737914100070,3.80631,3342.1,3341.8,0.31420907]
["bitfinex-derivatives","ETHF0:USTF0",1737914100270,3.80631,3342.1,3341.8,0.91275907]
["bitfinex-derivatives","ETHF0:USTF0",1737914101471,0.59854,3342.0,3341.8,0.31420907]
["bitfinex-derivatives","ETHF0:USTF0",1737914101766,0.00448624,3342.8,3341.8,3.52200907]
["bitfinex-derivatives","ETHF0:USTF0",1737914102070,0.00448624,3342.8,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737914102269,0.60288624,3342.8,3342.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737914102471,0.00448624,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737914104272,0.60287624,3342.8,3342.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737914105269,3.2078,3343.1,3342.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737914105476,3.2078,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737914105773,3.2078,3343.1,3342.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737914106072,3.2078,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737914106274,3.2078,3343.1,3343.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737914106474,3.2078,3343.1,3343.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737914106868,3.2078,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737914106869,3.2078,3343.1,3342.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737914107069,0.59839,3342.8,3342.5,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737914107277,2.57593822,3343.0,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914107473,3.09883822,3343.0,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914107774,0.59842,3342.7,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914107977,0.59842,3342.6,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914108879,3.2078,3343.1,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914109078,4.1618,3343.1,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737914109280,0.59836,3343.0,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737914109480,0.59837,3342.9,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737914109673,4.1618,3343.1,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914109874,0.59839,3342.8,3342.5,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737914110273,4.1618,3343.1,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914110475,0.59839,3342.8,3342.5,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737914111071,3.2078,3343.1,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914111072,0.59842,3342.7,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914111381,0.5984,3342.8,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914111680,0.59841,3342.7,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914112188,3.2078,3343.1,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914112189,4.1608,3343.1,3342.5,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737914112378,4.1608,3343.1,3342.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914112569,0.59842,3342.6,3342.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737914113477,1.58883822,3342.7,3341.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737914113686,0.59851,3342.1,3342.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737914115084,3.2078,3342.2,3341.8,1.21192886]
["bitfinex-derivatives","ETHF0:USTF0",1737914115085,0.59854,3342.0,3341.8,1.21192886]
["bitfinex-derivatives","ETHF0:USTF0",1737914115382,4.7613,3342.2,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737914115580,4.7613,3342.2,3342.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737914115776,1.5535,3342.2,3342.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737914116374,0.59851,3342.1,3342.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737914116985,0.59851,3342.1,3342.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737914117777,0.59851,3342.1,3342.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737914118979,0.59855,3341.9,3341.8,1.21192886]
["bitfinex-derivatives","ETHF0:USTF0",1737914120088,0.59707938,3341.9,3341.8,1.21192886]
["bitfinex-derivatives","ETHF0:USTF0",1737914121386,0.59707938,3341.9,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914121686,1.08147938,3341.9,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914128985,2.03647938,3341.9,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914136299,2.03347938,3341.9,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914136495,0.59707938,3341.9,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914136702,0.59853,3342.0,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914137198,1.55152,3342.1,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914137393,0.59852,3342.1,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914137701,3.2078,3342.2,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914137898,3.2078,3342.2,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737914138203,0.5985,3342.2,3341.8,1.80600262]
["bitfinex-derivatives","ETHF0:USTF0",1737914139607,0.5985,3342.2,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914139810,0.5985,3342.2,3341.8,1.80600262]
["bitfinex-derivatives","ETHF0:USTF0",1737914140309,0.5985,3342.2,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914140501,0.59852,3342.1,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914141408,0.953,3342.3,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914141606,0.59851,3342.2,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914142005,0.953,3342.3,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914142207,0.59852,3342.1,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914144004,0.953,3342.3,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914144205,0.59853,3342.0,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914144601,0.59855,3341.9,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914159525,0.59854,3342.0,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914159927,3.2078,3342.2,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914160132,0.59851,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737914160322,3.8063,3342.2,3342.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737914160525,0.59851,3342.1,3342.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737914162027,0.5985,3342.2,3342.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737914162736,0.59851,3342.1,3342.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737914167029,3.2078,3342.6,3342.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737914167330,0.59848,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737914167636,4.79663822,3342.6,3342.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1737914167832,0.59851,3342.1,3342.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1737914168326,0.59844,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737914168531,3.2078,3342.6,3342.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737914168532,0.59846,3342.4,3342.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737914168732,0.59846,3342.4,3342.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737914169432,3.2078,3343.0,3342.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737914169733,3.2078,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914169734,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914172535,2.03294,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914178539,2.03294,3342.5,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914178540,1.4345,3342.5,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914178840,0.59849,3342.2,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914179036,1.4345,3342.5,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914179241,0.59848,3342.3,3342.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1737914179544,1.4345,3342.5,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914179741,0.59849,3342.2,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914186345,0.59849,3342.2,3342.1,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1737914190044,0.75272339,3342.4,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914190455,0.59848,3342.3,3342.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737914195153,1.35120339,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737914195850,0.75272339,3342.4,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914196054,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737914197158,0.75272339,3342.4,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914197450,1.35118339,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737914202469,0.59848,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737914202773,1.35119339,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737914203562,0.75272339,3342.4,3342.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737914203765,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737914205168,0.59849,3342.2,3342.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1737914205360,0.59853,3342.0,3341.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737914205567,0.59853,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914205872,0.59855,3341.9,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914206171,1.57525,3341.9,3341.8,1.20744262]
["bitfinex-derivatives","ETHF0:USTF0",1737914207974,1.57525,3341.9,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914209477,3.96052339,3342.0,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914209777,4.55906339,3342.0,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914209978,3.96052339,3342.0,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914210173,0.59855,3341.9,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914211673,3.96052339,3342.0,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914211877,1.35125339,3342.0,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914217171,1.35126339,3342.0,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914218180,0.75272339,3342.0,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914218386,0.75272339,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737914218682,1.35122339,3342.2,3341.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1737914218882,0.75272339,3342.2,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737914219283,0.75272339,3342.2,3342.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737914219683,1.35121339,3342.2,3342.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737914219882,0.75272339,3342.2,3342.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737914220579,1.53,3342.6,3342.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737914220580,1.35118339,3342.4,3342.1,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737914221278,0.59848,3342.3,3342.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737914221472,0.75272339,3342.2,3342.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737914222792,0.75272339,3342.2,3342.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737914223087,1.35121339,3342.2,3342.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737914228086,0.75272339,3342.2,3342.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737914228294,3.96052339,3342.8,3342.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737914228485,3.96052339,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737914228688,3.96052339,3342.8,3342.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737914229191,0.75272339,3342.8,3342.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737914229692,1.35111339,3342.8,3342.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737914231497,1.35104339,3343.2,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737914231796,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914235296,0.00448624,3343.3,3343.0,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737914235497,0.00448624,3343.3,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737914235691,0.00448624,3343.3,3343.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737914235891,0.60278624,3343.3,3343.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737914237193,0.00448624,3343.3,3343.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737914237699,0.60278624,3343.3,3343.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737914239185,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914239400,2.18762028,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914239797,0.59837,3342.9,3342.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737914241902,1.50026624,3343.3,3342.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737914241903,0.00448624,3343.3,3342.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737914242100,0.59835,3343.0,3342.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737914242295,0.00448624,3343.3,3342.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737914242705,0.60278624,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737914243005,0.60278624,3343.3,3343.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737914243500,0.00448624,3343.3,3343.2,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1737914244500,0.00448624,3343.3,3343.2,4.75941]
["bitfinex-derivatives","ETHF0:USTF0",1737914249506,0.60278624,3343.3,3343.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737914251103,0.60278624,3343.3,3343.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737914255111,0.00448624,3343.3,3342.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1737914255306,0.59834,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737914255810,1.5284,3343.2,3342.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1737914256013,0.59837,3342.9,3342.8,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1737914256618,0.59837,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914256811,1.35077499,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914258113,0.75240499,3342.9,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737914258312,0.59842,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737914259311,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914259508,1.58744,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914260108,0.59849,3342.2,3342.1,3.04560297]
["bitfinex-derivatives","ETHF0:USTF0",1737914262514,0.59849,3342.2,3342.1,0.1126392]
["bitfinex-derivatives","ETHF0:USTF0",1737914263814,0.59849,3342.2,3342.1,0.06961684]
["bitfinex-derivatives","ETHF0:USTF0",1737914266912,0.59855,3341.9,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914267112,5.39602998,3341.9,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914287015,6.34102998,3341.9,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914290521,5.39602998,3341.9,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914290714,6.34102998,3341.9,3341.8,0.73076091]
["bitfinex-derivatives","ETHF0:USTF0",1737914292329,6.34102998,3341.9,3341.8,0.15560567]
["bitfinex-derivatives","ETHF0:USTF0",1737914296533,5.50458174,3341.9,3341.8,0.15560567]
["bitfinex-derivatives","ETHF0:USTF0",1737914297023,6.53898174,3341.9,3341.8,0.15560567]
["bitfinex-derivatives","ETHF0:USTF0",1737914301937,3.33118174,3341.9,3341.8,0.15560567]
["bitfinex-derivatives","ETHF0:USTF0",1737914302135,6.53898174,3341.9,3341.8,0.15560567]
["bitfinex-derivatives","ETHF0:USTF0",1737914305430,6.53898174,3341.9,3341.8,0.09751444]
["bitfinex-derivatives","ETHF0:USTF0",1737914313532,6.53898174,3341.9,3341.6,1.1390346]
["bitfinex-derivatives","ETHF0:USTF0",1737914313533,0.59858,3341.7,3341.6,1.1390346]
["bitfinex-derivatives","ETHF0:USTF0",1737914313734,0.59858,3341.7,3341.6,0.25179786]
["bitfinex-derivatives","ETHF0:USTF0",1737914315939,1.35181174,3341.7,3341.6,0.25179786]
["bitfinex-derivatives","ETHF0:USTF0",1737914317231,2.10504348,3341.7,3341.6,0.25179786]
["bitfinex-derivatives","ETHF0:USTF0",1737914317635,1.35181174,3341.7,3341.6,0.25179786]
["bitfinex-derivatives","ETHF0:USTF0",1737914317942,1.35181174,3341.7,3341.6,0.16417273]
["bitfinex-derivatives","ETHF0:USTF0",1737914318532,2.10504348,3341.7,3341.6,0.16417273]
["bitfinex-derivatives","ETHF0:USTF0",1737914319233,1.50646348,3341.7,3341.3,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737914319430,5.31290348,3341.4,3341.3,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737914319927,0.59871,3341.0,3340.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737914320126,3.05017348,3341.0,3340.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737914321134,6.25797348,3341.0,3340.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737914325345,5.65926348,3341.0,3339.9,0.89823048]
["bitfinex-derivatives","ETHF0:USTF0",1737914325646,0.59889,3340.0,3339.9,0.89823048]
["bitfinex-derivatives","ETHF0:USTF0",1737914325840,1.54389,3340.0,3339.9,0.89823048]
["bitfinex-derivatives","ETHF0:USTF0",1737914327132,3.05035348,3340.0,3339.9,0.89823048]
["bitfinex-derivatives","ETHF0:USTF0",1737914328445,2.45146348,3340.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914328636,1.59360444,3338.8,3338.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737914328833,0.59909,3338.9,3338.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737914329038,2.53860444,3339.1,3338.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737914329342,0.59909,3338.9,3338.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737914329549,2.19270444,3338.8,3338.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737914329847,2.19270444,3338.8,3338.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737914330240,5.40050444,3338.8,3338.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737914330848,4.80140444,3338.8,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914331040,0.59914,3338.6,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914333542,2.19274444,3338.6,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914333949,0.59914,3338.6,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914339954,1.54513,3338.7,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914340154,0.59914,3338.6,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914341347,0.946,3338.7,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914341549,0.59914,3338.6,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914341757,0.946,3338.7,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914341950,1.59360444,3338.8,3338.5,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914342157,1.59360444,3338.8,3338.5,1.4949909]
["bitfinex-derivatives","ETHF0:USTF0",1737914343248,0.59914,3338.6,3338.5,1.4949909]
["bitfinex-derivatives","ETHF0:USTF0",1737914344546,0.59914,3338.6,3338.5,2.39359805]
["bitfinex-derivatives","ETHF0:USTF0",1737914349859,2.19271444,3338.8,3338.5,2.99273805]
["bitfinex-derivatives","ETHF0:USTF0",1737914350053,1.59360444,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737914350359,0.59907,3339.0,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737914350555,0.59907,3339.0,3338.5,2.39359805]
["bitfinex-derivatives","ETHF0:USTF0",1737914350758,0.59912,3338.7,3338.5,2.39359805]
["bitfinex-derivatives","ETHF0:USTF0",1737914352161,1.59809068,3339.1,3338.5,3.2922052]
["bitfinex-derivatives","ETHF0:USTF0",1737914352356,0.59909,3338.9,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737914352551,0.59912,3338.8,3338.5,3.8913552]
["bitfinex-derivatives","ETHF0:USTF0",1737914352756,1.59360444,3338.8,3338.5,3.2922052]
["bitfinex-derivatives","ETHF0:USTF0",1737914353060,0.59914,3338.6,3338.5,3.2922052]
["bitfinex-derivatives","ETHF0:USTF0",1737914356863,0.59913,3338.7,3338.5,3.2922052]
["bitfinex-derivatives","ETHF0:USTF0",1737914358171,2.19272444,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737914358372,2.53960444,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737914359166,2.19270444,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737914359369,2.19270444,3338.8,3338.5,3.2922052]
["bitfinex-derivatives","ETHF0:USTF0",1737914359571,2.19270444,3338.8,3338.5,3.8913452]
["bitfinex-derivatives","ETHF0:USTF0",1737914361265,2.19270444,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737914361475,2.19270444,3338.8,3338.5,3.2922052]
["bitfinex-derivatives","ETHF0:USTF0",1737914361779,1.59360444,3340.2,3338.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1737914362075,2.19241444,3340.5,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737914362278,0.59883,3340.4,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914362773,1.59360444,3340.5,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914362974,0.60327624,3340.6,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737914363169,0.00448624,3340.6,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737914363375,1.59360444,3340.5,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914363581,0.59882,3340.4,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914364466,0.59883,3340.3,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914365680,0.00448624,3340.6,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914365885,0.00448624,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737914368083,0.00448624,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914369372,0.00448624,3340.6,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737914369879,2.19240444,3340.5,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914370078,1.59360444,3340.5,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914370280,0.59882,3340.4,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914370479,2.19241444,3340.5,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914371173,0.59882,3340.4,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914371979,1.59360444,3340.5,3340.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737914372186,0.59886,3340.2,3340.0,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737914372484,0.59886,3340.2,3340.0,3.81116624]
["bitfinex-derivatives","ETHF0:USTF0",1737914374088,0.59886,3340.2,3340.0,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737914374390,0.59886,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737914374786,0.59886,3340.2,3340.0,3.81116624]
["bitfinex-derivatives","ETHF0:USTF0",1737914376289,0.59886,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737914377695,0.00448624,3340.6,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737914377891,0.59884,3340.3,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737914379393,0.59884,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737914381697,0.59882,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737914382401,0.59884,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737914382590,1.10364,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737914384490,0.5048,3340.3,3340.2,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1737914384692,1.10363,3340.3,3340.2,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1737914394312,1.10363,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737914394512,1.10363,3340.3,3340.2,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1737914395414,1.10363,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914404116,1.10363,3340.3,3340.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737914404117,0.59887,3340.1,3340.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737914404313,1.35242142,3340.1,3340.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737914405504,0.75355142,3340.1,3340.0,0.60337624]
["bitfinex-derivatives","ETHF0:USTF0",1737914405704,1.25835142,3340.3,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737914405918,0.75355142,3340.3,3340.2,1.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737914406312,0.75355142,3340.3,3340.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1737914406715,1.35238142,3340.3,3340.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737914408623,2.19103741,3340.3,3340.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737914409122,0.59887,3340.1,3340.0,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737914411917,0.59887,3340.1,3340.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737914414930,3.80667,3340.1,3340.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737914418627,3.80667,3340.1,3340.0,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1737914420132,3.80667,3340.1,3340.0,0.00154398]
["bitfinex-derivatives","ETHF0:USTF0",1737914421039,3.80667,3340.1,3339.2,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737914421040,8.2078,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914421233,0.59901,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914421433,1.54401,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914421642,0.59905,3339.1,3338.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737914421847,2.19125741,3339.1,3338.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737914423029,2.19125741,3339.1,3338.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737914423431,2.19125741,3339.1,3338.7,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914426439,2.19125741,3339.1,3338.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737914429739,2.19125741,3339.1,3338.7,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914441151,7.19125741,3339.1,3339.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737914441561,0.5991,3338.8,3338.7,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914441762,2.19130741,3338.8,3338.7,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914443061,7.19130741,3338.8,3338.7,0.0029909]
["bitfinex-derivatives","ETHF0:USTF0",1737914443555,0.59914,3338.6,3338.5,1.79605299]
["bitfinex-derivatives","ETHF0:USTF0",1737914445656,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914445858,3.13750741,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914446549,3.13750741,3337.7,3337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737914446550,0.59939,3337.2,3337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737914450560,0.59939,3337.2,3337.1,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737914450761,0.59939,3337.2,3337.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737914457256,0.59943,3337.0,3336.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737914457563,2.19163741,3337.0,3336.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737914463266,2.19163741,3337.0,3336.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737914464663,0.5994,3337.2,3336.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737914464865,2.19158741,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914465573,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914467664,0.59939,3337.2,3337.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737914467665,0.59941,3337.1,3337.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737914468470,0.5994,3337.2,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914468968,0.59941,3337.1,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914469363,1.59220741,3337.3,3337.0,4.32871]
["bitfinex-derivatives","ETHF0:USTF0",1737914469564,2.19157741,3337.3,3337.0,4.32871]
["bitfinex-derivatives","ETHF0:USTF0",1737914469759,2.19157741,3337.3,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914469970,1.59220741,3337.3,3337.0,4.32871]
["bitfinex-derivatives","ETHF0:USTF0",1737914470167,1.59220741,3337.3,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737914470567,1.59220741,3337.3,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914470772,0.59941,3337.1,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914471475,1.59220741,3337.3,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914471676,2.19158741,3337.3,3337.0,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1737914472264,0.59941,3337.1,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914472465,1.59220741,3337.3,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914472672,0.59941,3337.1,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914474563,0.59941,3337.1,3337.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737914477580,0.59941,3337.1,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914478178,0.59936,3337.4,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737914478471,0.59938,3337.3,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914478676,0.59938,3337.3,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737914479377,3.2078,3338.5,3337.0,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737914479680,3.2078,3338.5,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737914479681,1.5452,3338.3,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737914479979,1.5452,3338.3,3337.3,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1737914479980,0.5992,3338.3,3337.9,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737914480565,0.59923,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914482367,1.59220741,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914482575,2.19142741,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914483484,0.59922,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914484174,2.53820741,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914484377,0.59923,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914485073,2.53820741,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914485282,2.53820741,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914485479,0.59913,3338.7,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737914485681,0.59915,3338.6,3338.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737914485875,0.59915,3338.6,3338.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737914486278,0.59916,3338.5,3338.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737914487182,0.59917,3338.4,3338.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737914487384,0.59917,3338.4,3338.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737914487684,1.59220741,3338.5,3338.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737914487685,0.59923,3338.1,3338.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737914487886,1.59220741,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914488183,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914488973,2.53820741,3338.2,3337.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737914489182,0.59937,3337.4,3337.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1737914489374,1.59220741,3337.9,3337.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737914489573,0.59935,3337.4,3337.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737914504496,0.59740178,3337.4,3337.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737914508994,0.5121,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914509201,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914510501,2.19157741,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914514503,3.13757741,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914515392,3.13757741,3337.3,3337.0,0.89901108]
["bitfinex-derivatives","ETHF0:USTF0",1737914515393,0.59941,3337.1,3337.0,0.89901108]
["bitfinex-derivatives","ETHF0:USTF0",1737914523509,0.4792,3337.2,3337.0,0.89901108]
["bitfinex-derivatives","ETHF0:USTF0",1737914523705,2.19157741,3337.3,3337.0,0.89901108]
["bitfinex-derivatives","ETHF0:USTF0",1737914523902,0.59939,3337.2,3337.0,0.89901108]
["bitfinex-derivatives","ETHF0:USTF0",1737914524309,0.59941,3337.1,3337.0,4.10681108]
["bitfinex-derivatives","ETHF0:USTF0",1737914524509,0.59941,3337.1,3337.0,0.89901108]
["bitfinex-derivatives","ETHF0:USTF0",1737914546429,0.59941,3337.1,3337.0,0.5052143]
["bitfinex-derivatives","ETHF0:USTF0",1737914546631,0.59941,3337.1,3337.0,0.15597265]
["bitfinex-derivatives","ETHF0:USTF0",1737914553134,0.946,3337.2,3337.0,0.15597265]
["bitfinex-derivatives","ETHF0:USTF0",1737914553433,1.5454,3337.2,3337.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737914553640,1.5454,3337.2,3337.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737914554732,0.5994,3337.2,3337.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737914556129,0.59938,3337.3,3337.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737914556338,0.59938,3337.3,3337.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737914556842,0.59936,3337.4,3337.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737914557037,1.59220741,3337.6,3337.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737914557436,0.59937,3337.3,3337.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737914557633,1.59220741,3337.6,3337.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737914557839,0.59937,3337.3,3337.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737914558642,1.59220741,3337.6,3337.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737914558842,0.59937,3337.3,3337.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737914559245,3.2078,3337.8,3337.2,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737914559448,0.59927,3337.9,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737914559647,0.59927,3337.9,3337.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737914559836,0.59928,3337.8,3337.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737914562350,0.946,3338.4,3337.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737914562549,0.59925,3338.0,3337.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737914562751,0.946,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914562946,0.59924,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914563450,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914564449,4.03610741,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914564754,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914565156,0.59924,3338.1,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737914566256,0.59925,3338.0,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737914566646,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914568759,4.03510741,3338.5,3337.9,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737914568760,0.59924,3338.1,3337.9,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737914569257,0.59917,3338.4,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737914569457,0.59923,3338.2,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737914569659,0.59923,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737914570263,0.59923,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737914570559,0.5992,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737914570754,0.59919,3338.3,3338.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737914572659,0.59918,3338.4,3338.2,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1737914573159,4.04360741,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914573358,0.59917,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914573659,0.59916,3338.5,3338.3,3.80698]
["bitfinex-derivatives","ETHF0:USTF0",1737914573851,0.59916,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914574759,0.59916,3338.5,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737914575144,0.59912,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914575348,4.04360741,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914575747,0.59917,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914577962,1.59220741,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914578162,2.19145741,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914579255,1.5299,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914579459,0.59922,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737914579655,1.0193,3338.3,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737914579859,1.1131,3338.3,3338.1,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1737914580065,0.5139,3338.3,3338.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1737914580369,1.11309,3338.3,3338.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737914580669,1.11309,3338.3,3338.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737914583260,0.5139,3338.3,3338.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1737914586261,0.5139,3338.3,3338.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737914586468,1.11309,3338.3,3338.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737914586967,0.5139,3338.3,3338.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1737914587668,1.11309,3338.3,3338.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1737914588674,1.11309,3338.3,3338.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737914590677,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914593367,2.19145741,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914600470,2.19145741,3338.0,3337.9,4.29396]
["bitfinex-derivatives","ETHF0:USTF0",1737914602383,2.19145741,3338.0,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737914606675,0.75468413,3338.0,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737914607088,0.75468413,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914607388,0.75468413,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737914607871,0.75468413,3338.2,3338.1,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1737914608688,1.59396597,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737914609889,1.59396597,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737914612685,1.59396597,3338.7,3338.1,8.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737914612882,2.19308597,3338.7,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737914613081,2.19308597,3338.7,3338.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737914613481,2.19308597,3338.7,3338.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737914613681,1.59396597,3338.7,3338.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737914614187,2.19308597,3338.7,3338.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737914623884,0.00448624,3338.9,3338.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737914624085,0.00448624,3338.9,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737914624487,0.00448624,3338.9,3338.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737914624989,0.00448624,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737914625901,2.53896597,3339.9,3338.8,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737914626197,0.59896,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914626394,2.19282597,3340.2,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737914626589,2.53896597,3340.5,3339.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1737914626787,0.59882,3340.4,3340.0,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1737914627001,15.32277734,3340.3,3340.1,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1737914627185,15.32277734,3340.3,3340.1,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1737914627392,15.92161734,3340.3,3340.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737914627895,0.60333324,3340.3,3340.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737914628697,0.00449324,3340.3,3340.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737914628892,0.59885,3340.2,3340.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737914629200,0.60333324,3340.3,3340.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737914629400,0.00449324,3340.3,3340.1,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1737914630802,0.00449324,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737914633197,0.00449324,3340.3,3340.2,5.45885]
["bitfinex-derivatives","ETHF0:USTF0",1737914633590,0.00449324,3340.3,3340.2,12.05281597]
["bitfinex-derivatives","ETHF0:USTF0",1737914633796,0.4741,3341.5,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737914634004,0.4741,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914634005,0.59864,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914634298,0.59867,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914634503,0.4741,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914634699,0.59864,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914635705,0.4741,3341.5,3341.1,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1737914635706,1.07273,3341.5,3341.1,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1737914635905,1.07273,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914635906,0.59865,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914636508,0.4741,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737914636698,0.4741,3341.5,3341.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737914637006,0.00449324,3341.6,3341.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737914637211,0.00449324,3341.6,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737914637511,0.60310324,3341.6,3341.1,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1737914637701,0.00449324,3341.6,3341.1,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1737914637896,0.00449324,3341.6,3341.5,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737914638207,0.59853,3342.0,3341.5,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737914638500,0.59853,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914638904,0.59853,3342.0,3341.5,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737914639105,1.45,3342.2,3341.5,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737914639106,0.59856,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914639402,0.59857,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914639605,0.59859,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914639804,1.59396597,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914639999,0.59855,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914640304,0.59859,3341.7,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914640505,0.59857,3341.8,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914640702,0.59854,3342.0,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914640907,0.00449324,3342.1,3341.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914641104,0.59855,3341.9,3341.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914641411,0.59857,3341.8,3341.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914641604,0.00449324,3342.1,3341.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914641810,0.59858,3341.7,3341.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914642207,0.59857,3341.8,3341.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914642512,0.59853,3342.0,3341.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737914642703,0.59856,3341.9,3341.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737914643215,0.00449324,3342.1,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914643510,0.5986,3341.6,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914649811,0.5986,3341.6,3341.5,0.89780038]
["bitfinex-derivatives","ETHF0:USTF0",1737914650312,2.089,3341.6,3341.5,0.89780038]
["bitfinex-derivatives","ETHF0:USTF0",1737914651112,1.4904,3341.6,3341.5,0.89780038]
["bitfinex-derivatives","ETHF0:USTF0",1737914651315,2.089,3341.6,3341.5,0.89780038]
["bitfinex-derivatives","ETHF0:USTF0",1737914651719,1.4904,3341.6,3341.5,0.89780038]
["bitfinex-derivatives","ETHF0:USTF0",1737914652118,2.089,3341.6,3341.5,0.89780038]
["bitfinex-derivatives","ETHF0:USTF0",1737914652320,0.4916,3341.6,3341.5,0.89780038]
["bitfinex-derivatives","ETHF0:USTF0",1737914652618,0.4916,3341.6,3341.5,4.70422038]
["bitfinex-derivatives","ETHF0:USTF0",1737914652824,0.4916,3341.6,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914653617,0.5157,3341.9,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914653823,0.5157,3341.9,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737914654021,0.5157,3341.9,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737914654225,0.5157,3341.9,3341.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737914654423,1.11425,3341.9,3341.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737914654721,0.5157,3341.9,3341.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737914654927,0.59859,3341.7,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914655317,0.5986,3341.6,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914656919,0.59857,3341.8,3341.5,4.70420038]
["bitfinex-derivatives","ETHF0:USTF0",1737914657113,0.59857,3341.8,3341.5,4.70421038]
["bitfinex-derivatives","ETHF0:USTF0",1737914657322,1.11425,3341.9,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737914657528,0.59856,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737914658124,0.59856,3341.8,3341.5,4.70422038]
["bitfinex-derivatives","ETHF0:USTF0",1737914659225,0.5157,3341.9,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737914659429,0.5157,3341.9,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914659622,0.59857,3341.8,3341.5,4.70421038]
["bitfinex-derivatives","ETHF0:USTF0",1737914660828,0.59857,3341.8,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914661026,0.0017824,3341.7,3341.5,4.70421038]
["bitfinex-derivatives","ETHF0:USTF0",1737914663433,0.0017824,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737914664831,0.0017824,3341.7,3341.5,4.10560038]
["bitfinex-derivatives","ETHF0:USTF0",1737914665030,0.0017824,3341.7,3341.5,4.70421038]
["bitfinex-derivatives","ETHF0:USTF0",1737914665231,0.0017824,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737914675437,0.0017824,3341.7,3341.6,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737914684841,0.4815824,3341.7,3341.6,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737914685938,1.0801624,3341.7,3341.6,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737914686137,0.4815824,3341.7,3341.6,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737914687347,0.4815824,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737914690441,0.0017824,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737914699859,0.0027824,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737914706554,0.0027824,3341.7,3341.6,1.35116836]
["bitfinex-derivatives","ETHF0:USTF0",1737914711059,0.0027824,3341.7,3341.6,6.21116836]
["bitfinex-derivatives","ETHF0:USTF0",1737914713254,0.4752,3342.5,3341.6,6.36513672]
["bitfinex-derivatives","ETHF0:USTF0",1737914713453,0.9507,3342.5,3342.4,1.35102836]
["bitfinex-derivatives","ETHF0:USTF0",1737914719259,0.9507,3342.5,3342.4,2.248587]
["bitfinex-derivatives","ETHF0:USTF0",1737914720767,1.54914,3342.5,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737914720966,1.54914,3342.5,3342.4,0.11235864]
["bitfinex-derivatives","ETHF0:USTF0",1737914724467,0.9507,3342.5,3342.4,0.71081864]
["bitfinex-derivatives","ETHF0:USTF0",1737914725665,0.9507,3342.5,3342.4,1.463387]
["bitfinex-derivatives","ETHF0:USTF0",1737914725868,0.9507,3342.5,3342.4,2.36094564]
["bitfinex-derivatives","ETHF0:USTF0",1737914726574,0.00449324,3342.8,3342.4,1.76248564]
["bitfinex-derivatives","ETHF0:USTF0",1737914726762,0.5054,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737914726962,0.5054,3343.5,3343.4,4.55864836]
["bitfinex-derivatives","ETHF0:USTF0",1737914727264,0.59821,3343.8,3343.4,4.55862836]
["bitfinex-derivatives","ETHF0:USTF0",1737914727465,1.86984836,3344.0,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737914727655,1.86984836,3344.0,3343.6,0.75256836]
["bitfinex-derivatives","ETHF0:USTF0",1737914727656,0.5191,3344.0,3343.6,0.75256836]
["bitfinex-derivatives","ETHF0:USTF0",1737914728063,0.59819,3343.9,3343.6,1.35079836]
["bitfinex-derivatives","ETHF0:USTF0",1737914728258,1.11727,3344.0,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914728458,0.00448597,3344.1,3343.8,3.96036836]
["bitfinex-derivatives","ETHF0:USTF0",1737914728668,0.00448597,3344.1,3344.0,5.39356788]
["bitfinex-derivatives","ETHF0:USTF0",1737914729369,1e-08,3344.1,3344.0,5.39356788]
["bitfinex-derivatives","ETHF0:USTF0",1737914731059,1e-08,3344.1,3344.0,10.25356788]
["bitfinex-derivatives","ETHF0:USTF0",1737914731264,3.2078,3345.8,3344.4,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1737914731265,0.59791,3345.5,3344.4,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1737914731465,0.5127,3345.6,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737914731666,0.59791,3345.5,3345.2,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1737914731860,0.5127,3345.6,3344.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1737914732075,0.59797,3345.2,3344.9,5.45801]
["bitfinex-derivatives","ETHF0:USTF0",1737914732276,0.59792,3345.4,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737914732473,0.59792,3345.4,3344.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1737914732474,0.00296227,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914733361,0.60089227,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914733766,0.00296227,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914733974,0.59794,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914736178,0.00296227,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914736475,0.60089227,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914737273,0.59794,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914739371,0.59803,3344.8,3344.7,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914739776,1.54503,3344.8,3344.7,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914744776,0.59802,3344.9,3344.7,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914745176,1.0966,3345.0,3344.7,1.10771597]
["bitfinex-derivatives","ETHF0:USTF0",1737914745380,1.0966,3345.0,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737914745878,0.59803,3344.8,3344.7,0.50968597]
["bitfinex-derivatives","ETHF0:USTF0",1737914746078,0.59803,3344.8,3344.7,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914746965,0.59802,3344.9,3344.7,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914747367,0.59802,3344.9,3344.7,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914747572,0.4986,3345.0,3344.7,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914747979,0.59803,3344.8,3344.7,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914748780,0.59801,3344.9,3344.7,3.81032597]
["bitfinex-derivatives","ETHF0:USTF0",1737914748983,1.0966,3345.0,3344.7,3.81032597]
["bitfinex-derivatives","ETHF0:USTF0",1737914749179,0.59796,3345.2,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737914749382,0.946,3345.3,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737914749570,0.00296227,3345.4,3345.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737914750173,0.00296227,3345.4,3345.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1737914750374,0.60089227,3345.4,3345.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1737914751672,0.00296227,3345.4,3345.2,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737914751979,0.00296227,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737914752382,0.00296227,3345.4,3345.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737914752580,0.60088227,3345.4,3345.2,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737914752775,0.59794,3345.3,3345.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737914752983,0.59796,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914753481,0.59799,3345.1,3344.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737914753684,0.59799,3345.1,3344.8,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737914753885,0.598,3345.0,3344.8,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737914754174,0.51456227,3345.4,3345.3,0.29879055]
["bitfinex-derivatives","ETHF0:USTF0",1737914754376,1.11248227,3345.4,3345.3,0.29879055]
["bitfinex-derivatives","ETHF0:USTF0",1737914754978,7.10216015,3345.4,3344.7,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914755179,0.59803,3344.8,3344.7,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914756484,0.59802,3344.9,3344.7,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914756673,0.59803,3344.8,3344.7,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914757375,0.59803,3344.8,3344.7,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914757783,1.54503,3344.8,3344.7,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914762483,3.13262788,3344.8,3344.7,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914762786,3.13262788,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914762787,10.74239788,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914762986,10.74239788,3344.8,3343.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737914762987,0.59817,3344.0,3343.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737914764481,0.476,3344.2,3343.6,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914764677,0.59822,3343.7,3343.6,0.51178597]
["bitfinex-derivatives","ETHF0:USTF0",1737914764874,0.59822,3343.7,3343.6,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914767886,0.59839,3342.8,3342.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737914769590,0.59839,3342.8,3342.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737914772089,0.60283597,3343.1,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737914772290,0.59836,3343.0,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737914772685,0.59836,3343.0,3342.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737914773490,0.59836,3343.0,3342.7,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1737914774484,0.00448597,3343.1,3342.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737914774797,0.00448597,3343.1,3343.0,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1737914775188,0.60281597,3343.1,3343.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737914782699,0.00448597,3343.1,3343.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737914782896,0.00448597,3343.1,3343.0,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1737914827125,0.00448597,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737914827330,0.60281597,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737914827827,0.59835,3343.0,3342.9,5.39375788]
["bitfinex-derivatives","ETHF0:USTF0",1737914828133,0.9546,3343.0,3342.9,5.39375788]
["bitfinex-derivatives","ETHF0:USTF0",1737914828327,1.3726,3343.0,3342.9,5.39375788]
["bitfinex-derivatives","ETHF0:USTF0",1737914830639,0.9546,3343.0,3342.9,5.39375788]
["bitfinex-derivatives","ETHF0:USTF0",1737914831932,1.55295,3343.0,3342.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737914832128,1.97095,3343.0,3342.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737914833938,1.49593,3342.9,3342.4,1.91196189]
["bitfinex-derivatives","ETHF0:USTF0",1737914834138,0.59844,3342.5,3342.4,1.91196189]
["bitfinex-derivatives","ETHF0:USTF0",1737914834639,0.59837,3342.9,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737914834839,4.5804,3343.0,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737914834840,0.59842,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737914835728,0.59842,3342.6,3342.4,2.51041189]
["bitfinex-derivatives","ETHF0:USTF0",1737914835940,1.09634,3342.5,3342.4,1.91196189]
["bitfinex-derivatives","ETHF0:USTF0",1737914838942,1.09634,3342.5,3342.4,2.51042189]
["bitfinex-derivatives","ETHF0:USTF0",1737914841239,1.09634,3342.5,3342.4,1.91196189]
["bitfinex-derivatives","ETHF0:USTF0",1737914842836,10.24714,3342.5,3342.4,0.09978192]
["bitfinex-derivatives","ETHF0:USTF0",1737914843037,11.23629788,3342.5,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737914843245,0.59858,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737914843853,0.59859,3341.7,3341.5,4.70421038]
["bitfinex-derivatives","ETHF0:USTF0",1737914844049,0.59855,3341.9,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737914844349,0.4184,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737914844656,1.09635,3342.5,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737914844953,0.4979,3342.5,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737914845152,1.09634,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737914845353,1.07453,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914845540,1.07453,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737914846454,0.59844,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737914848152,0.59844,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914848341,0.59844,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737914848544,0.4761,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914849152,0.59844,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737914849551,0.59844,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914849743,0.59844,3342.5,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737914850150,1.07452,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737914850353,0.59844,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737914852751,0.59844,3342.5,3342.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737914853450,3.7077,3342.9,3342.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737914853451,0.4999,3342.9,3342.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737914853754,0.59839,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737914854351,0.5984,3342.7,3342.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1737914854556,0.5984,3342.7,3342.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737914854750,2.53508385,3343.1,3342.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737914854950,0.59844,3342.5,3342.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737914855251,0.59844,3342.5,3342.4,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1737914855558,1.45738597,3343.1,3342.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737914855849,0.51438597,3343.1,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737914856056,0.59839,3342.8,3342.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737914856849,0.00448597,3343.1,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737914857153,0.59835,3343.0,3342.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737914857353,0.00448597,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737914859350,0.943,3343.9,3342.9,2.61029788]
["bitfinex-derivatives","ETHF0:USTF0",1737914859659,0.943,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914859852,0.59826,3343.6,3343.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737914860253,0.59823,3343.7,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737914860760,0.59824,3343.6,3343.4,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737914861260,0.94748597,3343.9,3343.3,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914861261,0.59828,3343.4,3343.3,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737914865665,0.59828,3343.4,3343.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914868366,7.18587788,3343.4,3343.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737914868574,8.12887788,3343.4,3343.3,0.00245176]
["bitfinex-derivatives","ETHF0:USTF0",1737914868865,3.12887788,3343.4,3343.3,0.00154544]
["bitfinex-derivatives","ETHF0:USTF0",1737914869265,8.12887788,3343.4,3343.3,0.00154544]
["bitfinex-derivatives","ETHF0:USTF0",1737914871667,3.12887788,3343.4,3343.3,0.00154544]
["bitfinex-derivatives","ETHF0:USTF0",1737914872467,8.12887788,3343.4,3343.3,0.00154544]
["bitfinex-derivatives","ETHF0:USTF0",1737914873367,3.12887788,3343.4,3343.3,0.00154544]
["bitfinex-derivatives","ETHF0:USTF0",1737914883776,3.12887788,3343.4,3343.3,0.00074544]
["bitfinex-derivatives","ETHF0:USTF0",1737914885374,0.59839,3342.8,3342.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737914890777,1.35098098,3342.8,3342.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737914895783,0.59842,3342.6,3342.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737914896080,4.55881098,3342.6,3342.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737914896879,4.55881098,3342.6,3342.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737914901289,1.35101098,3342.6,3342.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737914902085,3.96039098,3343.0,3342.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737914902285,0.5984,3342.8,3342.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737914902481,0.59837,3342.9,3342.6,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1737914903075,0.59834,3343.1,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737914904489,1.54132,3343.2,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737914904781,0.943,3343.2,3343.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737914904984,1.54131,3343.2,3343.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737914910289,0.943,3343.2,3343.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737914910691,0.5983,3343.3,3343.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737914910893,0.5983,3343.3,3343.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737914911296,3.2078,3343.4,3343.2,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1737914911590,3.80608,3343.4,3343.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737914911997,0.59827,3343.5,3343.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737914912494,0.59827,3343.5,3343.2,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1737914913098,0.943,3343.7,3343.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737914913287,0.59825,3343.6,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737914913781,0.59823,3343.7,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737914913981,0.59823,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914914189,0.59823,3343.7,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914914393,0.59824,3343.6,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914914786,0.00448597,3343.9,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914915087,0.60267597,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737914915287,0.59821,3343.8,3343.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737914918702,0.00448597,3343.9,3343.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737914919009,0.60267597,3343.9,3343.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737914920502,0.00448597,3343.9,3343.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737914920709,0.59824,3343.6,3343.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737914928117,0.51698597,3343.9,3343.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737914928315,0.59822,3343.8,3343.5,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1737914928520,0.00448597,3343.9,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914928724,0.60268597,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737914929517,0.59821,3343.8,3343.5,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1737914931620,0.00448597,3343.9,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914931924,0.60267597,3343.9,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914932124,0.00448597,3343.9,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914932325,0.59821,3343.8,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737914933124,0.59821,3343.8,3343.5,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1737914933314,0.59821,3343.8,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737914934725,0.60268597,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914934926,0.60268597,3343.9,3343.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737914935927,0.00448597,3343.9,3343.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737914938622,0.00448597,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914938820,1.07688597,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737914939026,1.49978597,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737914940031,1.49978597,3343.9,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737914940830,1.07688597,3343.9,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737914941524,0.47868597,3343.9,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914941730,0.00448597,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914941931,0.00448597,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914942121,0.60267597,3343.9,3343.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737914943533,0.00448597,3343.9,3343.8,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1737914943830,0.60267597,3343.9,3343.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737914944023,0.00448597,3343.9,3343.8,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1737914944227,0.59823,3343.7,3343.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737914944429,0.00448597,3343.9,3343.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737914944932,0.59824,3343.7,3343.5,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1737914945132,0.59824,3343.7,3343.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737914945524,0.00448597,3343.9,3343.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737914945724,0.59824,3343.6,3343.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737914947726,0.59824,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737914948734,0.59824,3343.6,3343.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737914951027,0.59824,3343.6,3343.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737914951738,0.59823,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737914951942,0.59823,3343.7,3343.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1737914952433,0.00448597,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914952632,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914952835,0.00448597,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914953138,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914953334,0.00448597,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914953535,0.60268597,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914954632,0.00448597,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914960642,0.00448597,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914960836,0.00448597,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914961950,0.00448597,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914962446,0.00448597,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914962741,0.00448597,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914962942,0.00448597,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914963132,0.00448597,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914966143,0.75639998,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914966448,1.35458998,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914966750,1.35458998,3343.9,3343.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1737914967548,1.35458998,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914967849,1.35458998,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914968045,1.35458998,3343.9,3343.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1737914968248,1.35458998,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914968449,1.35458998,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914968647,1.35458998,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914968648,0.00448597,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914968947,0.60268597,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914970150,0.59821,3343.8,3343.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1737914972451,0.59822,3343.7,3343.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1737914972648,0.75639998,3343.9,3343.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1737914972850,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914973049,0.59822,3343.8,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914973050,0.59822,3343.8,3343.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1737914973553,0.75639998,3343.9,3343.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1737914973744,0.59822,3343.8,3343.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1737914975448,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914976857,1.35459998,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914977051,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914977253,1.35460998,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914977952,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914978743,0.59821,3343.8,3343.6,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1737914978948,0.75639998,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914979155,1.35459998,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914979755,1.35459998,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914980055,1.35459998,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914980246,0.75639998,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914980448,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914981355,1.35459998,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737914982047,0.75639998,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914983558,1.35458998,3343.9,3343.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737914983748,1.35458998,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914985360,0.75639998,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914988758,1.35458998,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914988964,0.75639998,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737914991964,0.75639998,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737914995961,0.00448597,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737915000770,0.60267597,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737915001172,0.60267597,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915001369,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915001665,1.35017401,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915002171,1.35017401,3343.5,3343.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737915002969,1.86447401,3343.5,3343.4,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737915003158,1.86447401,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915003366,0.59828,3343.4,3343.3,0.89731702]
["bitfinex-derivatives","ETHF0:USTF0",1737915003567,0.59828,3343.4,3342.8,3.96771129]
["bitfinex-derivatives","ETHF0:USTF0",1737915003568,0.59837,3342.9,3342.8,3.96771129]
["bitfinex-derivatives","ETHF0:USTF0",1737915003768,0.75191401,3342.9,3342.4,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737915004073,1.35035401,3342.5,3342.4,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737915004372,0.75191401,3342.5,3342.4,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737915004875,0.75191401,3342.5,3342.4,1.07554597]
["bitfinex-derivatives","ETHF0:USTF0",1737915005867,0.75191401,3342.5,3342.4,0.47708597]
["bitfinex-derivatives","ETHF0:USTF0",1737915006066,0.75191401,3342.5,3342.4,1.07554597]
["bitfinex-derivatives","ETHF0:USTF0",1737915006672,0.59842,3342.7,3342.4,1.07554597]
["bitfinex-derivatives","ETHF0:USTF0",1737915007471,0.4884,3342.8,3342.4,1.07554597]
["bitfinex-derivatives","ETHF0:USTF0",1737915007666,0.59843,3342.6,3342.4,1.07554597]
["bitfinex-derivatives","ETHF0:USTF0",1737915007875,0.59841,3342.7,3342.4,1.07554597]
["bitfinex-derivatives","ETHF0:USTF0",1737915008463,1.58984782,3342.9,3342.4,0.99928597]
["bitfinex-derivatives","ETHF0:USTF0",1737915008669,1.58984782,3343.2,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737915008869,0.942,3343.2,3343.1,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1737915009070,0.942,3343.2,3343.1,4.78573]
["bitfinex-derivatives","ETHF0:USTF0",1737915009474,0.942,3343.2,3343.1,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1737915010681,0.942,3343.2,3343.1,4.78573]
["bitfinex-derivatives","ETHF0:USTF0",1737915015067,0.942,3343.2,3343.1,5.6831007]
["bitfinex-derivatives","ETHF0:USTF0",1737915016381,0.942,3343.2,3343.1,5.0847707]
["bitfinex-derivatives","ETHF0:USTF0",1737915016777,1.54031,3343.2,3343.1,5.0847707]
["bitfinex-derivatives","ETHF0:USTF0",1737915017783,0.942,3343.2,3343.1,5.0847707]
["bitfinex-derivatives","ETHF0:USTF0",1737915019180,0.942,3343.2,3343.1,5.6831007]
["bitfinex-derivatives","ETHF0:USTF0",1737915019982,0.942,3343.2,3343.1,5.0847707]
["bitfinex-derivatives","ETHF0:USTF0",1737915020280,1.54031,3343.2,3343.1,5.0847707]
["bitfinex-derivatives","ETHF0:USTF0",1737915020480,1.54031,3343.2,3343.1,4.6021707]
["bitfinex-derivatives","ETHF0:USTF0",1737915021082,1.54031,3343.2,3343.1,5.1182707]
["bitfinex-derivatives","ETHF0:USTF0",1737915021381,1.54031,3343.2,3343.1,1.9104707]
["bitfinex-derivatives","ETHF0:USTF0",1737915021575,3.13015782,3343.2,3343.1,0.8973707]
["bitfinex-derivatives","ETHF0:USTF0",1737915021770,3.13015782,3343.2,3343.1,1.7947414]
["bitfinex-derivatives","ETHF0:USTF0",1737915022882,8.44185782,3343.2,3343.1,1.7947414]
["bitfinex-derivatives","ETHF0:USTF0",1737915023081,8.44185782,3343.2,3343.1,1.0089414]
["bitfinex-derivatives","ETHF0:USTF0",1737915023981,8.44185782,3343.2,3343.1,0.5513929]
["bitfinex-derivatives","ETHF0:USTF0",1737915024582,3.44185782,3343.2,3343.1,0.5513929]
["bitfinex-derivatives","ETHF0:USTF0",1737915025778,0.59844,3342.5,3342.4,0.48848597]
["bitfinex-derivatives","ETHF0:USTF0",1737915025991,2.18828782,3342.5,3342.4,0.48848597]
["bitfinex-derivatives","ETHF0:USTF0",1737915030080,2.18828782,3342.5,3342.4,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737915030678,2.18828782,3342.5,3342.4,0.00282707]
["bitfinex-derivatives","ETHF0:USTF0",1737915032081,2.18828782,3342.5,3342.4,0.0015795]
["bitfinex-derivatives","ETHF0:USTF0",1737915035088,0.59844,3342.5,3342.4,0.0015795]
["bitfinex-derivatives","ETHF0:USTF0",1737915040990,1.54044,3342.5,3342.4,0.0015795]
["bitfinex-derivatives","ETHF0:USTF0",1737915043793,0.59844,3342.5,3342.4,0.0015795]
["bitfinex-derivatives","ETHF0:USTF0",1737915043991,0.59844,3342.6,3342.4,0.0015795]
["bitfinex-derivatives","ETHF0:USTF0",1737915044191,0.59844,3342.5,3342.4,0.0015795]
["bitfinex-derivatives","ETHF0:USTF0",1737915048896,3.96041904,3342.8,3342.4,0.0015795]
["bitfinex-derivatives","ETHF0:USTF0",1737915049094,4.1498,3342.8,3342.4,0.0015795]
["bitfinex-derivatives","ETHF0:USTF0",1737915049298,0.75261904,3343.0,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737915049488,1.35096904,3343.0,3342.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737915050697,0.59835,3343.0,3342.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737915050892,0.59834,3343.1,3342.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737915051698,0.942,3343.2,3342.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737915051899,0.59834,3343.1,3342.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737915052100,0.942,3343.3,3342.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737915052403,0.59832,3343.2,3342.9,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1737915053391,0.942,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915053596,0.942,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737915054491,0.59827,3343.5,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737915054899,0.942,3343.7,3343.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737915055201,0.59825,3343.6,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915057200,3.2078,3343.8,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915057504,0.59822,3343.8,3343.5,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737915057901,0.59824,3343.7,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915059104,0.59824,3343.7,3343.5,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737915059605,0.00448597,3343.9,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915059803,0.59821,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737915060606,0.00448597,3343.9,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915060793,0.59823,3343.7,3343.5,1.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737915061905,0.00448597,3343.9,3343.5,1.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737915062204,0.59824,3343.6,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915063905,0.59824,3343.6,3343.5,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737915064802,0.00448597,3343.9,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915065009,0.00448597,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737915065208,0.59821,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737915065502,0.59821,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737915066009,0.59821,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737915067105,0.59821,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737915068713,0.00448597,3343.9,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737915068903,0.60268597,3343.9,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737915070212,0.00448597,3343.9,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915070410,0.60267597,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737915072409,0.00448597,3343.9,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915072605,0.75206256,3343.7,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915072811,0.59824,3343.6,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915075298,0.75654853,3343.9,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915075503,0.59824,3343.7,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915076710,0.59824,3343.6,3343.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737915078599,0.75206256,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915078805,0.59832,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915079212,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915079414,0.59832,3343.2,3343.0,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737915079802,0.59833,3343.1,3343.0,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737915081215,0.59832,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737915081415,0.59832,3343.2,3343.1,1.35038256]
["bitfinex-derivatives","ETHF0:USTF0",1737915083915,0.59832,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737915084816,0.5983,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737915085010,0.75206256,3343.7,3343.1,0.75206256]
["bitfinex-derivatives","ETHF0:USTF0",1737915085211,0.5983,3343.3,3343.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737915085411,0.75206256,3343.7,3343.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1737915085713,0.59829,3343.4,3343.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737915087715,0.59829,3343.4,3343.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737915088121,0.75206256,3343.5,3343.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737915088310,0.5983,3343.3,3343.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737915089016,0.59844,3342.5,3342.4,0.89913814]
["bitfinex-derivatives","ETHF0:USTF0",1737915089221,1.35050256,3342.5,3342.4,0.89913814]
["bitfinex-derivatives","ETHF0:USTF0",1737915091624,0.59843,3342.6,3342.4,1.49758814]
["bitfinex-derivatives","ETHF0:USTF0",1737915092915,0.59843,3342.6,3342.4,0.89913814]
["bitfinex-derivatives","ETHF0:USTF0",1737915093213,0.5984,3342.8,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737915093824,0.59841,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737915094016,0.59841,3342.7,3342.4,0.89913814]
["bitfinex-derivatives","ETHF0:USTF0",1737915094215,0.59841,3342.7,3342.4,1.49758814]
["bitfinex-derivatives","ETHF0:USTF0",1737915095026,0.59844,3342.6,3342.4,0.89913814]
["bitfinex-derivatives","ETHF0:USTF0",1737915097917,0.59844,3342.6,3342.4,1.49759814]
["bitfinex-derivatives","ETHF0:USTF0",1737915098526,0.59844,3342.6,3342.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737915106233,0.59844,3342.5,3342.4,0.89913814]
["bitfinex-derivatives","ETHF0:USTF0",1737915111026,1.58985457,3342.7,3342.4,0.89913814]
["bitfinex-derivatives","ETHF0:USTF0",1737915111227,1.58985457,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737915113732,0.941,3343.2,3342.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737915113923,0.941,3343.2,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737915114118,0.59833,3343.1,3343.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737915118930,0.59833,3343.1,3343.0,0.82296348]
["bitfinex-derivatives","ETHF0:USTF0",1737915119130,1.58985457,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915119131,0.59839,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915120422,0.59839,3342.8,3342.7,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737915121532,0.59839,3342.8,3342.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737915122926,0.5984,3342.7,3342.6,0.71449231]
["bitfinex-derivatives","ETHF0:USTF0",1737915124833,0.5984,3342.7,3342.6,0.21589231]
["bitfinex-derivatives","ETHF0:USTF0",1737915131845,0.5984,3342.7,3342.6,0.71059231]
["bitfinex-derivatives","ETHF0:USTF0",1737915133342,1.5394,3342.7,3342.6,0.71059231]
["bitfinex-derivatives","ETHF0:USTF0",1737915142062,1.5394,3342.7,3342.6,0.21589231]
["bitfinex-derivatives","ETHF0:USTF0",1737915144469,2.0419,3342.7,3342.6,0.21589231]
["bitfinex-derivatives","ETHF0:USTF0",1737915145764,2.0419,3342.7,3342.6,0.12439038]
["bitfinex-derivatives","ETHF0:USTF0",1737915146161,2.0419,3342.7,3342.6,0.0790119]
["bitfinex-derivatives","ETHF0:USTF0",1737915149163,2.0419,3342.7,3342.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737915154275,1.4435,3342.7,3342.5,0.51150001]
["bitfinex-derivatives","ETHF0:USTF0",1737915154476,1.58985457,3342.6,3342.4,0.81617784]
["bitfinex-derivatives","ETHF0:USTF0",1737915154778,3.80624,3342.5,3342.4,0.81617784]
["bitfinex-derivatives","ETHF0:USTF0",1737915155177,3.80624,3342.5,3342.4,0.51941154]
["bitfinex-derivatives","ETHF0:USTF0",1737915158581,4.5591641,3342.5,3342.4,0.51941154]
["bitfinex-derivatives","ETHF0:USTF0",1737915163082,1.3513641,3342.5,3342.4,0.51941154]
["bitfinex-derivatives","ETHF0:USTF0",1737915163380,4.5591641,3342.5,3342.4,0.51941154]
["bitfinex-derivatives","ETHF0:USTF0",1737915165480,0.59888,3340.1,3339.9,3.9607241]
["bitfinex-derivatives","ETHF0:USTF0",1737915165683,0.7529241,3340.7,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737915165887,0.7529241,3340.7,3339.2,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1737915165888,0.7529241,3340.9,3340.4,0.7529241]
["bitfinex-derivatives","ETHF0:USTF0",1737915166378,0.7529241,3340.9,3340.3,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1737915166584,5.82128742,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915166788,0.00448597,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915167373,1.022,3341.2,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737915167585,3.2078,3341.6,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737915167787,2.31024136,3341.6,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737915167990,2.31024136,3341.6,3341.0,1.59148742]
["bitfinex-derivatives","ETHF0:USTF0",1737915168281,2.31024136,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915168492,2.31024136,3341.6,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737915168681,2.31472733,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915170275,0.00448597,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915172489,0.60308597,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915174791,0.00448597,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915174993,0.60308597,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915175488,0.00448597,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915175892,0.60308597,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915176392,0.00448597,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915177197,0.60308597,3341.6,3341.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737915177894,0.60308597,3341.6,3341.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737915177895,0.59878,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915178093,0.59878,3340.6,3340.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737915178786,0.59882,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915178987,1.59148742,3340.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915179186,1.59148742,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915179392,1.59148742,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915179800,1.59148742,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915180004,0.59894,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915180292,0.0044929,3339.6,3339.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737915180492,1.59148742,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915180691,0.59907,3339.0,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915183091,1.59148742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915183092,2.19053742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915183311,1.59148742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915183513,2.19054742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915184512,1.59148742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915185109,1.59148742,3339.1,3338.9,3.8113729]
["bitfinex-derivatives","ETHF0:USTF0",1737915185314,1.59148742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915186413,1.59148742,3339.1,3338.9,3.8113729]
["bitfinex-derivatives","ETHF0:USTF0",1737915186717,1.59148742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915186922,1.59148742,3339.1,3338.9,3.8113729]
["bitfinex-derivatives","ETHF0:USTF0",1737915187109,1.59148742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915188917,1.59148742,3339.1,3338.9,3.8113729]
["bitfinex-derivatives","ETHF0:USTF0",1737915190015,2.19054742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915190216,0.59907,3339.0,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915190920,2.19054742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915191224,0.59907,3339.0,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915191517,2.19053742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915191918,1.59148742,3339.1,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915192216,0.0044929,3339.6,3338.9,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737915192422,0.0044929,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915192624,0.0044929,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737915199726,0.0044929,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915199926,0.0044929,3339.6,3339.5,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737915200129,0.0044929,3339.6,3339.5,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1737915202829,0.6034529,3339.6,3339.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737915203819,0.6034529,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915204029,1.1152529,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915206531,2.6264529,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915211336,1.6254529,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915217442,1.0264929,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737915217943,0.0044929,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737915232951,0.0044929,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915233247,0.6034529,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915233650,0.0044929,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915233849,0.0044929,3339.6,3339.5,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1737915237754,0.0044929,3339.6,3339.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737915238454,0.0044929,3339.6,3339.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1737915238849,0.0044929,3339.6,3339.5,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737915239049,0.0044929,3339.6,3339.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1737915239450,0.0044929,3339.6,3339.5,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737915239946,0.0044929,3339.6,3339.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1737915240552,0.0044929,3339.6,3339.5,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737915240755,0.0044929,3339.6,3339.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1737915242555,0.0044929,3339.6,3339.5,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737915245360,0.0044929,3339.6,3339.5,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737915245547,0.0044929,3339.6,3339.5,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737915249463,0.59886,3340.2,3339.5,11.40326742]
["bitfinex-derivatives","ETHF0:USTF0",1737915249660,0.59886,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915249856,0.59886,3340.2,3340.1,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737915250857,0.6033029,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915251058,0.59882,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915252165,0.0044929,3340.5,3340.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737915252366,0.59883,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737915256272,0.0044929,3340.5,3340.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737915256471,0.59882,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915265281,0.6033029,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915266284,0.0044929,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915266578,0.75799007,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915266974,1.35679007,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915268880,0.75799007,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915270585,0.59882,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915271284,0.59883,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737915271589,1.35232717,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737915272682,0.75349717,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915272986,1.35246717,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915274684,0.59897,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915275184,1.12137,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915278089,1.12137,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737915279795,0.5224,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737915279995,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915280694,0.59895,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737915281196,0.59893,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737915281695,0.59893,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737915282092,0.59894,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737915282290,0.59896,3339.6,3339.5,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737915282694,1.59272202,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915282695,0.59895,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915283187,1.59272202,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915283386,0.59892,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915283592,0.59894,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737915285300,0.59894,3339.7,3339.5,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737915285898,0.59896,3339.6,3339.5,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737915289199,0.59896,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737915290002,1.59272202,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915290302,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915292203,0.59892,3339.9,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915293395,1.59272202,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915293602,2.19162202,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915294703,1.35270996,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915294900,0.75381996,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915295211,0.75381996,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737915295400,1.35267996,3340.2,3340.0,1.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737915296002,0.75381996,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737915296502,0.59884,3340.3,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737915296700,0.59884,3340.3,3340.0,1.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737915298601,0.59886,3340.2,3340.0,1.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737915299408,1.59212434,3340.4,3340.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737915299613,0.59889,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915300110,0.59896,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915300702,1.10546,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915302913,0.59896,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915314025,1.59212434,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915314224,2.19108434,3339.7,3339.6,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737915316828,1.59212434,3339.7,3339.6,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737915318021,1.59212434,3340.0,3339.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737915318332,2.19102434,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737915318627,1.35270486,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737915319230,0.75380486,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737915320422,0.75380486,3340.0,3339.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737915320423,1.35270486,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737915320628,0.75380486,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737915324048,0.75380486,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737915324534,0.75380486,3340.1,3340.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737915326836,0.75380486,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915326837,1.35267486,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915327238,0.59892,3339.9,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915327437,0.75380486,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915328039,1.35272486,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915330542,0.75380486,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915330735,0.75380486,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915330736,1.35276486,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915332436,1.83256486,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915335743,1.83256486,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737915336645,0.75380486,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915337748,1.35272486,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915338048,0.75380486,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915338245,1.35272486,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737915338744,0.75380486,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915338949,0.75380486,3340.0,3339.9,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737915340153,1.35269486,3340.0,3339.9,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737915340343,1.35269486,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915340648,0.75380486,3340.0,3339.9,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737915349861,1.35269486,3340.0,3339.9,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737915352949,0.75380486,3340.0,3339.9,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737915360969,0.75380486,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915361169,0.75380486,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737915366172,0.75380486,3340.2,3340.1,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737915368277,0.75380486,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915368467,1.35262486,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915369472,0.75380486,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915369672,1.35262486,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915369877,0.75380486,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737915370171,1.35262486,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737915370876,0.75380486,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915371075,0.75380486,3340.2,3340.1,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737915383674,1.35265486,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915385683,0.59884,3340.3,3340.1,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737915385892,1.35263486,3340.4,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737915387293,0.59884,3340.3,3340.1,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737915389682,0.59883,3340.3,3340.1,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737915390189,0.75380486,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915390689,0.59885,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915391582,0.59884,3340.3,3340.1,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737915391793,0.59885,3340.3,3340.1,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737915392092,0.75380486,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915392290,0.75380486,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737915394089,0.0044929,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915394393,0.0044929,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915399301,0.0044929,3340.5,3340.4,1.35262486]
["bitfinex-derivatives","ETHF0:USTF0",1737915400788,0.0044929,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915403495,0.6032929,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915403694,0.0044929,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915406402,0.0044929,3340.5,3340.4,1.35262486]
["bitfinex-derivatives","ETHF0:USTF0",1737915410512,0.0044929,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915410712,0.0044929,3340.5,3340.4,1.35262486]
["bitfinex-derivatives","ETHF0:USTF0",1737915412807,0.0044929,3340.5,3340.4,4.56042486]
["bitfinex-derivatives","ETHF0:USTF0",1737915417900,0.0044929,3340.5,3340.4,9.42042486]
["bitfinex-derivatives","ETHF0:USTF0",1737915420410,0.0044929,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737915420609,2.1303929,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915421716,2.1303929,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737915422517,1.5315929,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737915425609,2.1303929,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737915426213,1.5315929,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737915428214,1.0123929,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737915428418,0.0044929,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737915429613,0.0044929,3340.5,3340.4,4.56042486]
["bitfinex-derivatives","ETHF0:USTF0",1737915430214,0.974,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737915430423,0.974,3341.3,3341.2,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1737915431323,0.4798,3341.3,3341.2,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1737915433624,0.5135929,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915434317,0.0044929,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915450932,0.0044929,3341.6,3341.2,4.70448]
["bitfinex-derivatives","ETHF0:USTF0",1737915450933,0.0044929,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915451123,1.59080913,3341.4,3340.9,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915451327,1.60626,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737915451632,1.0076,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737915452738,0.59871,3341.0,3340.9,0.6032129]
["bitfinex-derivatives","ETHF0:USTF0",1737915452929,2.18951913,3341.0,3340.9,0.6032129]
["bitfinex-derivatives","ETHF0:USTF0",1737915454131,1.59080913,3341.0,3340.9,0.6032229]
["bitfinex-derivatives","ETHF0:USTF0",1737915454529,2.09970913,3341.0,3340.9,0.6032229]
["bitfinex-derivatives","ETHF0:USTF0",1737915455541,2.69841913,3341.0,3340.9,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915455744,7.69841913,3341.0,3340.9,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915456031,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915458127,2.09970913,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915458332,0.5089,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737915462239,0.5089,3341.0,3340.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737915462740,0.59873,3340.9,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737915463242,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915464543,2.18956913,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915465542,0.4974,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915465739,1.10762,3341.0,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737915466042,1.10762,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915466043,0.5089,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915466344,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915477555,0.59876,3340.7,3340.6,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1737915478753,0.59876,3340.7,3340.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737915483853,0.59876,3340.7,3340.6,4.79738]
["bitfinex-derivatives","ETHF0:USTF0",1737915486450,0.947,3341.0,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737915486654,1.54572,3341.0,3340.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737915486852,0.4975,3341.2,3340.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737915487057,0.59864,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737915487257,1.54563,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737915487556,1.54563,3341.5,3341.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737915487762,0.59863,3341.5,3341.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737915487962,3.08718913,3341.9,3341.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737915487963,1.59080913,3341.9,3341.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737915488153,0.947,3341.7,3341.4,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1737915488359,0.6031029,3341.6,3341.4,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1737915489563,0.0044929,3341.6,3341.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737915489963,0.6031129,3341.6,3341.4,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1737915490265,0.6031129,3341.6,3341.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737915490266,0.0044929,3341.6,3341.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737915490469,0.59862,3341.5,3341.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737915492163,0.0044929,3341.6,3341.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737915492368,0.0044929,3341.6,3341.4,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1737915492567,0.59862,3341.5,3341.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737915493070,0.0044929,3341.6,3341.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737915493566,0.0044929,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915496167,0.0044929,3341.6,3341.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737915496471,0.6030929,3341.6,3341.4,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1737915497770,0.0044929,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915504876,0.6031029,3341.6,3341.4,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1737915505482,0.59862,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915505783,1.11602,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915506878,2.06902,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915508183,0.59862,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915509082,0.59862,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737915510785,2.19392203,3341.6,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737915510985,2.19392203,3341.6,3341.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737915511694,2.19392203,3341.6,3341.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1737915511695,0.0044929,3341.6,3341.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1737915511879,0.0044929,3341.6,3341.5,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1737915513087,1.59530203,3341.6,3341.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737915513387,2.19390203,3341.6,3341.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737915513585,0.0044929,3341.6,3341.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1737915513782,0.0044929,3341.6,3341.5,1.55952]
["bitfinex-derivatives","ETHF0:USTF0",1737915517691,0.6030929,3341.6,3341.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737915517884,0.59862,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915518088,1.60392,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915518988,1.60392,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737915519991,1.60392,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915520191,1.0053,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737915521393,1.60392,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737915521889,1.0053,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737915522190,2.70451203,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915522587,2.70451203,3341.6,3341.5,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1737915524591,0.5150929,3341.6,3341.5,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1737915524781,1.1136929,3341.6,3341.5,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1737915525093,0.0044929,3341.6,3341.5,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1737915525394,0.0044929,3341.6,3341.5,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737915530390,0.6030929,3341.6,3341.5,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737915533499,0.6030929,3341.6,3341.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737915533993,2.19390203,3341.6,3341.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737915534194,0.59862,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915534399,1.54732,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915534801,2.06232,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915536106,2.06232,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737915536504,1.59530203,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915536808,0.0044929,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915537801,2.53780913,3342.5,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915537998,1.59080913,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737915538902,2.54230203,3342.8,3342.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737915539193,2.54230203,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737915539397,2.54230203,3342.8,3342.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737915539600,2.19369203,3342.8,3342.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737915540103,2.19369203,3342.8,3342.7,0.30170176]
["bitfinex-derivatives","ETHF0:USTF0",1737915541202,1.59530203,3342.8,3342.7,0.30170176]
["bitfinex-derivatives","ETHF0:USTF0",1737915541505,1.59530203,3342.8,3342.7,0.90010176]
["bitfinex-derivatives","ETHF0:USTF0",1737915547508,0.0044929,3342.8,3342.7,0.90010176]
["bitfinex-derivatives","ETHF0:USTF0",1737915550509,0.6028829,3342.8,3342.7,0.30170176]
["bitfinex-derivatives","ETHF0:USTF0",1737915556406,0.0044929,3342.8,3342.7,0.30170176]
["bitfinex-derivatives","ETHF0:USTF0",1737915556712,1.35541525,3342.8,3342.7,0.30170176]
["bitfinex-derivatives","ETHF0:USTF0",1737915560722,0.75702525,3342.8,3342.7,0.30170176]
["bitfinex-derivatives","ETHF0:USTF0",1737915561022,1.35541525,3342.8,3342.7,0.30170176]
["bitfinex-derivatives","ETHF0:USTF0",1737915561211,1.35541525,3342.8,3342.7,1.28760176]
["bitfinex-derivatives","ETHF0:USTF0",1737915562122,0.75702525,3342.8,3342.7,1.28760176]
["bitfinex-derivatives","ETHF0:USTF0",1737915562419,1.35541525,3342.8,3342.7,1.28760176]
["bitfinex-derivatives","ETHF0:USTF0",1737915564624,1.35541525,3342.8,3342.7,0.30170176]
["bitfinex-derivatives","ETHF0:USTF0",1737915568035,0.5984,3342.7,3342.6,2.06569735]
["bitfinex-derivatives","ETHF0:USTF0",1737915568334,1.1051,3342.7,3342.6,2.06569735]
["bitfinex-derivatives","ETHF0:USTF0",1737915571333,1.1051,3342.7,3342.6,2.58819735]
["bitfinex-derivatives","ETHF0:USTF0",1737915572033,1.49606,3342.6,3342.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915572227,1.35102235,3342.2,3342.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915572722,1.5050647,3342.2,3341.4,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737915572929,1.35115235,3341.5,3341.4,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737915573129,1.35115235,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915573834,0.75253235,3341.5,3341.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737915574035,0.59867,3341.2,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915574634,1.59130415,3341.3,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915574937,0.59867,3341.2,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915576332,1.59130415,3341.3,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915576333,2.18996415,3341.3,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915577940,0.59856,3341.8,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737915578139,0.59857,3341.8,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737915578633,0.5214,3341.9,3341.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737915578828,0.59858,3341.8,3341.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737915579030,0.59858,3341.7,3341.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737915579837,2.11270415,3341.9,3341.1,0.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1737915580144,1.59130415,3341.5,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915580338,0.59865,3341.4,3341.1,0.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1737915580942,0.59865,3341.3,3341.1,0.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1737915581243,1.59130415,3341.5,3341.1,0.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1737915581545,1.59130415,3341.5,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915581546,0.59867,3341.2,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915583242,2.18997415,3341.2,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915584939,0.4964,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737915585240,0.4964,3341.3,3341.1,0.6031729]
["bitfinex-derivatives","ETHF0:USTF0",1737915585441,0.59865,3341.4,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737915586137,2.18993415,3341.5,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737915586343,0.59864,3341.4,3341.1,0.6031629]
["bitfinex-derivatives","ETHF0:USTF0",1737915586649,1.59130415,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737915587146,0.5985,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915587345,0.489,3342.2,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737915588042,1.0875,3342.2,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737915588741,1.59130415,3342.1,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737915590139,0.9919,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737915590140,4.79910415,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737915590645,4.79910415,3342.4,3341.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737915590847,4.79910415,3342.4,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737915592543,5.39756415,3342.4,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737915592746,4.79910415,3342.4,3341.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737915592944,0.5985,3342.2,3341.9,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1737915593250,4.79910415,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915593447,0.59852,3342.1,3341.8,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737915593647,0.5985,3342.2,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737915595345,0.59851,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737915595653,0.59851,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737915595945,0.5033,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915596152,0.59845,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737915596553,0.59845,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737915596747,0.59845,3342.5,3342.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737915597345,0.59842,3342.6,3342.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737915598350,0.59844,3342.5,3342.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737915599248,1.59130415,3342.4,3342.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737915601960,2.18976415,3342.4,3342.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737915602557,1.59130415,3342.4,3342.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737915602860,2.11310415,3342.7,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737915603058,2.11310415,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915603252,0.59854,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915603458,2.18983415,3342.1,3341.8,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737915603659,0.59853,3342.0,3341.8,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737915604057,1.59130415,3342.1,3341.8,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737915604360,0.9991,3342.5,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737915604660,0.59848,3342.3,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737915605058,0.59847,3342.4,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737915605258,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915605460,0.59844,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737915605662,3.80622,3342.6,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737915605860,3.2078,3342.6,3342.3,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1737915606073,0.59844,3342.5,3342.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737915606255,0.59846,3342.4,3342.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737915606461,1.59130415,3342.4,3342.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737915606764,2.18976415,3342.4,3342.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737915609762,1.59130415,3342.4,3342.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737915609966,1.59130415,3342.4,3342.3,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737915613167,3.2078,3342.6,3342.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737915613373,3.80624,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737915613572,0.59844,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737915614175,3.80623,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737915616074,0.59844,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737915616274,3.2078,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737915616476,3.80623,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737915617483,3.80623,3342.6,3342.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737915617781,1.59130415,3342.4,3341.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737915618081,2.18977415,3342.4,3341.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737915618383,2.18981415,3342.1,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737915618774,0.5239,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737915619576,1.12243,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737915620479,0.5239,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737915620675,0.59855,3341.9,3341.8,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737915621183,0.5239,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915621376,1.12244,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737915622082,0.5239,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915622283,1.12244,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737915622889,0.5239,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737915623785,0.5239,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915623786,2.18982415,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915623990,2.18982415,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737915624493,1.61978,3342.3,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737915624682,1.10918,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737915625083,0.5107,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737915625283,3.04690415,3342.4,3342.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737915625284,1.59130415,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737915629896,2.10090415,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737915631695,2.69936415,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737915632198,2.10090415,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737915633095,2.10090415,3342.4,3341.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737915633394,0.59856,3341.8,3341.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737915633597,0.59856,3341.9,3341.7,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737915633800,1.08686,3341.9,3341.7,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737915639500,0.4883,3341.9,3341.7,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737915639804,1.11226,3341.8,3341.7,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737915640306,0.5137,3341.8,3341.7,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737915641713,1.11227,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737915642206,0.5137,3341.8,3341.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737915642504,0.5137,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737915645508,0.5137,3341.8,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737915645708,2.18989415,3341.7,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737915646005,2.18989415,3341.7,3341.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737915646006,1.59130415,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737915648511,0.7531065,3341.7,3341.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737915648809,1.11227,3341.8,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737915649012,0.5137,3341.8,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737915649210,1.11227,3341.8,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737915649912,0.5137,3341.8,3341.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737915650212,0.7531065,3341.5,3341.4,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1737915653414,1.6991065,3341.5,3341.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737915653608,1.3517565,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915655011,0.59867,3341.2,3341.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915655212,1.2495065,3341.2,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915655411,0.59878,3340.7,3340.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737915655718,0.59878,3340.7,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737915656024,0.5066,3340.6,3340.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737915656216,1.2597065,3340.6,3340.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1737915656515,1.10538,3340.6,3340.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737915656714,1.10538,3340.6,3340.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1737915657114,0.59883,3340.3,3340.2,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915657317,2.19073624,3340.3,3340.2,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737915658417,1.59190624,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915658612,3.2078,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915658818,0.59896,3339.6,3339.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737915659014,3.13686624,3339.6,3339.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737915660711,2.53790624,3339.6,3339.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737915662218,3.13686624,3339.6,3339.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737915665021,2.53790624,3339.6,3339.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737915665922,0.946,3339.7,3339.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737915666122,0.946,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737915666723,0.946,3339.7,3339.5,1.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737915667820,3.13681624,3339.9,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737915668217,0.59895,3339.7,3339.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737915668721,0.59893,3339.8,3339.5,1.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737915668922,0.59893,3339.8,3339.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737915669323,0.59893,3339.8,3339.5,1.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737915669824,0.59891,3339.9,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737915670021,0.946,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915670221,0.946,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737915670415,0.59884,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915670620,0.946,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915670819,4.79970624,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737915670820,2.19071624,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737915671031,0.59881,3340.5,3340.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737915671224,0.946,3340.6,3340.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737915671422,0.946,3340.6,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737915671616,0.946,3340.6,3340.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737915671818,3.8110229,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737915672324,3.8110229,3340.9,3340.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737915672325,0.59876,3340.8,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737915672717,3.2122929,3340.9,3340.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737915673027,0.59879,3340.6,3340.3,2.96614292]
["bitfinex-derivatives","ETHF0:USTF0",1737915673224,0.59877,3340.7,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737915673526,0.59876,3340.7,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737915674023,0.0044929,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915674422,0.6032329,3340.9,3340.6,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737915675023,0.6032329,3340.9,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737915675331,0.6032329,3340.9,3340.6,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737915675818,0.0044929,3340.9,3340.6,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737915676016,0.59875,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915676232,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915678432,0.0044929,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915678632,0.6032229,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737915678926,0.0044929,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737915679129,0.6032329,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737915679531,0.0044929,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737915681234,0.0044929,3340.9,3340.8,5.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737915681627,0.0044929,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737915694639,0.0044929,3340.9,3340.8,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1737915703941,0.0044929,3340.9,3340.8,4.29914]
["bitfinex-derivatives","ETHF0:USTF0",1737915707942,0.0044929,3340.9,3340.8,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737915709843,0.0044929,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915710041,0.6032229,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915710341,0.59879,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737915710543,0.59882,3340.4,3340.3,1.49694292]
["bitfinex-derivatives","ETHF0:USTF0",1737915711153,0.4965,3340.4,3340.3,1.49694292]
["bitfinex-derivatives","ETHF0:USTF0",1737915713946,0.5226,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915722757,0.4793,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915722957,0.4874,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737915723572,0.4874,3340.8,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737915723573,2.07930624,3340.8,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737915723852,0.59882,3340.4,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737915724362,2.07930624,3340.8,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737915724654,0.59879,3340.6,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737915725553,0.59879,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737915725761,0.59878,3340.6,3340.5,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737915731254,5.59878,3340.6,3340.5,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737915732260,5.59878,3340.6,3340.5,60.68862602]
["bitfinex-derivatives","ETHF0:USTF0",1737915732459,5.59878,3340.6,3340.5,60.54742283]
["bitfinex-derivatives","ETHF0:USTF0",1737915732964,5.59878,3340.6,3340.5,59.84916406]
["bitfinex-derivatives","ETHF0:USTF0",1737915734959,0.59878,3340.6,3340.5,59.84916406]
["bitfinex-derivatives","ETHF0:USTF0",1737915735660,0.59878,3340.6,3340.5,59.24047388]
["bitfinex-derivatives","ETHF0:USTF0",1737915739478,5.59878,3340.6,3340.5,59.24047388]
["bitfinex-derivatives","ETHF0:USTF0",1737915739675,3.44764017,3340.7,3339.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737915739964,1.59190624,3339.6,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915740170,0.59899,3339.4,3339.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1737915741269,1.11749,3339.5,3339.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1737915741570,0.59899,3339.4,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915742672,0.5185,3339.5,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915742866,1.11748,3339.5,3339.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1737915743067,1.11748,3339.5,3339.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915743568,0.5185,3339.5,3339.4,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1737915743763,1.11748,3339.5,3339.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915743960,1.59190624,3339.6,3339.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915744167,0.946,3339.8,3339.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915744373,1.54493,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737915745370,0.59894,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737915747377,1.59190624,3339.9,3339.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915747578,0.59896,3339.6,3339.5,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1737915747878,0.59896,3339.6,3339.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915748877,0.59896,3339.6,3339.5,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1737915749678,0.59896,3339.6,3339.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915750974,0.59898,3339.5,3339.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915751172,1.09748,3339.5,3339.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737915754677,0.59899,3339.4,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915757578,2.53790624,3339.6,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915757776,2.53790624,3339.6,3339.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737915757981,0.59898,3339.5,3339.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737915759182,0.59898,3339.5,3339.4,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1737915759382,0.59898,3339.5,3339.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737915762175,1.10608,3339.5,3339.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737915762374,0.5071,3339.5,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915762673,0.59899,3339.4,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915764386,0.59899,3339.4,3339.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737915766985,2.53790624,3339.6,3339.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737915767194,3.13687624,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737915767689,2.53790624,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737915767989,0.59898,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737915769187,0.59898,3339.5,3339.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737915769388,0.946,3339.6,3339.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737915769588,0.59898,3339.5,3339.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737915769782,0.946,3339.6,3339.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737915769988,0.59898,3339.5,3339.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737915772392,0.946,3339.6,3339.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737915772690,0.59899,3339.4,3339.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737915773589,0.59899,3339.4,3339.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737915773898,0.59899,3339.4,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915778491,1.35307819,3339.4,3339.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737915779299,0.75408819,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915779499,1.35315819,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915780396,1.35315819,3339.0,3338.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737915780594,1.35315819,3339.0,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915780595,0.5991,3338.8,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915780800,0.59916,3338.5,3338.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1737915781001,0.59916,3338.5,3338.4,4.77357]
["bitfinex-derivatives","ETHF0:USTF0",1737915782298,1.35319819,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737915782707,0.75408819,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737915783003,1.35318819,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737915783207,0.59913,3338.7,3338.5,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737915783404,0.75408819,3338.6,3338.5,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737915783618,1.24428819,3338.6,3338.5,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737915783806,0.75408819,3338.6,3338.5,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737915784705,0.5991,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737915785106,0.59914,3338.6,3338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737915785707,2.06847909,3338.9,3338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737915786007,2.66756909,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737915786607,0.5991,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737915787106,0.5991,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737915789102,0.5991,3338.8,3338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737915789303,2.06847909,3338.9,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737915789503,0.59914,3338.6,3338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737915790307,0.59914,3338.6,3338.5,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1737915790810,0.59913,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915791202,0.59913,3338.7,3338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737915791203,0.4749,3338.9,3338.5,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1737915791705,0.59911,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737915792212,0.5991,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737915792406,0.4749,3338.9,3338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737915792407,2.06847909,3338.9,3338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737915792707,0.59914,3338.6,3338.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737915793810,0.4821,3338.8,3338.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737915794015,0.59916,3338.5,3338.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737915794715,0.59916,3338.6,3338.4,4.28806]
["bitfinex-derivatives","ETHF0:USTF0",1737915795604,0.4821,3338.8,3338.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737915795807,0.59912,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915796113,2.06847909,3338.9,3338.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737915796314,0.59914,3338.6,3338.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737915796815,0.59916,3338.5,3338.4,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1737915797007,1.09196,3338.5,3338.4,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1737915797209,1.59357909,3338.9,3338.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737915797409,0.59913,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737915798517,0.59913,3338.7,3338.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737915798815,0.59913,3338.7,3338.5,1.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737915799215,0.59913,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915800418,0.4928,3338.8,3338.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737915800618,0.59914,3338.6,3338.5,1.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737915804823,0.59914,3338.6,3338.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737915805012,0.59914,3338.6,3338.5,1.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737915805215,0.59914,3338.6,3338.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737915805413,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915805613,1.56626,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915806615,2.32076044,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915807824,1.83026044,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915808016,0.75450044,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915808216,0.75450044,3338.5,3338.4,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1737915811517,1.35363044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915812921,0.75450044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915814525,0.75450044,3338.7,3338.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737915814715,0.59914,3338.6,3338.5,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1737915814915,1.11554,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915817723,0.5164,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915818726,1.11554,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915819026,0.5164,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915819323,1.35363044,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915820326,0.75450044,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915820517,0.59914,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737915823126,0.59914,3338.6,3338.5,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1737915823717,0.75450044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915823919,0.75450044,3338.7,3338.6,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1737915824120,1.35362044,3338.7,3338.6,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1737915825526,0.75450044,3338.7,3338.6,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1737915825716,1.35362044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915828531,0.75450044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915829026,1.35362044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915831330,1.35362044,3338.7,3338.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737915831629,1.35362044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915831821,0.75450044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915835035,1.35362044,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915836325,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915836828,1.35366044,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915839431,1.50900088,3338.5,3337.7,0.89882254]
["bitfinex-derivatives","ETHF0:USTF0",1737915839634,0.75450044,3337.8,3337.7,1.49811254]
["bitfinex-derivatives","ETHF0:USTF0",1737915843933,0.75450044,3337.8,3337.7,0.89882254]
["bitfinex-derivatives","ETHF0:USTF0",1737915844444,1.35378044,3337.8,3337.7,0.89882254]
["bitfinex-derivatives","ETHF0:USTF0",1737915844643,2.31498044,3337.8,3337.7,0.89882254]
["bitfinex-derivatives","ETHF0:USTF0",1737915845144,5.52278044,3337.8,3337.7,0.89882254]
["bitfinex-derivatives","ETHF0:USTF0",1737915847242,10.52278044,3337.8,3337.7,0.89882254]
["bitfinex-derivatives","ETHF0:USTF0",1737915847539,0.59941,3337.1,3337.0,3.36377265]
["bitfinex-derivatives","ETHF0:USTF0",1737915847751,1.35391044,3337.1,3337.0,3.36377265]
["bitfinex-derivatives","ETHF0:USTF0",1737915848552,0.75450044,3337.1,3337.0,3.96320265]
["bitfinex-derivatives","ETHF0:USTF0",1737915849043,0.75450044,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737915849239,0.75450044,3337.5,3337.4,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737915850446,0.75450044,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737915850653,1.4631,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737915851645,0.5171,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737915852340,1.59401322,3338.4,3337.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737915852642,1.59401322,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737915855248,2.19320322,3338.4,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737915855451,2.19320322,3338.4,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737915855641,2.19320322,3338.4,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737915855946,2.19320322,3338.4,3337.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737915855947,1.59401322,3338.4,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737915856344,1.59401322,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737915858449,0.4892,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915858747,0.4892,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737915860847,0.4892,3338.5,3338.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1737915862648,0.4892,3338.5,3338.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737915863148,1.59401322,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915866250,2.19313322,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915866453,0.59915,3338.6,3338.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737915866646,0.59914,3338.6,3338.4,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737915867144,1.59401322,3338.7,3338.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737915867343,1.59401322,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915867539,2.19313322,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915869153,1.59401322,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737915870749,0.4881,3338.8,3338.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737915870954,0.4881,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737915871758,1.59850612,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737915871957,2.08970612,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737915872363,2.08970612,3339.0,3338.9,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1737915872560,0.0044929,3339.0,3338.9,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1737915872762,0.0044929,3339.0,3338.9,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1737915874564,0.59898,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737915875759,0.59898,3339.5,3339.4,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1737915875960,0.6034229,3339.8,3339.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737915876263,0.6034229,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737915876858,0.0044929,3339.8,3339.7,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737915879667,0.524,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737915879865,0.524,3340.3,3340.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737915880461,1.59401322,3340.8,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915880664,0.59873,3340.9,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915880966,0.6032429,3340.8,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915882965,0.0044929,3340.8,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737915885768,0.0044929,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915885962,0.6032429,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915886761,0.0044929,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915887163,0.6032429,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915889372,0.0044929,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915889571,0.6032429,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915889769,0.0044929,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915890072,0.59877,3340.7,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915890273,0.6032429,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915890474,0.0044929,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915891469,0.59876,3340.7,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915891769,0.6032429,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915892567,0.0044929,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915893078,0.6032429,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915894075,0.0044929,3340.8,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915894266,0.59879,3340.6,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915894663,0.665,3340.5,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915905983,0.1861,3340.5,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915914603,0.1861,3340.5,3340.4,2.25024394]
["bitfinex-derivatives","ETHF0:USTF0",1737915933310,0.1861,3340.5,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915945923,0.7849,3340.5,3340.4,1.49691603]
["bitfinex-derivatives","ETHF0:USTF0",1737915946119,0.7849,3340.5,3340.4,0.89809603]
["bitfinex-derivatives","ETHF0:USTF0",1737915946308,2.2893,3340.5,3340.4,0.89809603]
["bitfinex-derivatives","ETHF0:USTF0",1737915947720,2.2893,3340.5,3340.4,0.11089603]
["bitfinex-derivatives","ETHF0:USTF0",1737915949413,3.2333,3340.5,3340.4,0.11089603]
["bitfinex-derivatives","ETHF0:USTF0",1737915954822,3.2333,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915956225,1.6905,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915956429,1.1828,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915956632,0.6647,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915957432,1.2635,3340.5,3340.4,0.11089603]
["bitfinex-derivatives","ETHF0:USTF0",1737915960630,2.85595462,3340.5,3340.4,0.11089603]
["bitfinex-derivatives","ETHF0:USTF0",1737915966239,2.85595462,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915967132,2.25715462,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915970342,1.77855462,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915971540,2.37735462,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915972447,1.77855462,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915982642,0.93975015,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915983539,1.53855015,3340.5,3340.4,0.70971603]
["bitfinex-derivatives","ETHF0:USTF0",1737915989850,6.6934003,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915990045,1.35255015,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915990250,2.17195015,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737915990446,0.59899,3339.5,3339.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737915990749,1.0084,3339.8,3339.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737915991243,0.59897,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737915991848,1.35262015,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737915992047,0.75365015,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737916004974,0.75365015,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737916005174,0.75365015,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737916008576,0.75365015,3340.0,3339.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737916008775,1.35254015,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737916009667,0.75365015,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737916013175,0.4876,3340.3,3339.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737916013373,0.5011,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916013572,0.1861,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916013878,0.93975015,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916019187,1.53855015,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916019689,1.53855015,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916019690,0.59884,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737916019880,1.35249015,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737916021187,1.35249015,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916021188,0.59885,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916021379,2.10125,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916021581,0.5989,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737916021783,0.75365015,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916022076,0.75365015,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916022481,1.78075015,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916023185,0.75365015,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916026787,1.35261015,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916027187,0.75365015,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737916031195,0.75365015,3339.8,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737916031401,0.75365015,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737916031700,0.5083,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737916032399,1.10715,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737916032599,1.10715,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737916032803,1.25135015,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737916033594,1.25135015,3340.1,3339.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737916033799,0.75365015,3339.7,3339.6,1.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737916034099,0.75365015,3339.7,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916034100,0.59896,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916034300,1.58176,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916034494,0.9828,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916036906,1.58176,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916038204,0.9828,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916038801,1.58176,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737916039497,1.58176,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916040804,1.58176,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737916043006,0.9828,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737916046206,0.9828,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737916047110,2.19178981,3339.8,3339.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737916047309,2.19178981,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737916049505,1.59284981,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737916050206,1.017,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737916051114,1.61589,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737916052314,1.017,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737916052609,1.61589,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737916052912,1.59284981,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737916053306,1.61647,3340.2,3339.7,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1737916053508,1.61647,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737916055511,1.0176,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737916055715,3.2078,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737916057628,0.75358487,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737916058627,0.75358487,3340.4,3340.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737916058628,0.7849,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916059128,0.1861,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916061030,0.1861,3340.5,3340.4,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737916078245,0.1861,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916091453,0.1861,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737916101758,0.1861,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916102151,0.1861,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737916125072,0.1861,3340.5,3340.4,4.70471603]
["bitfinex-derivatives","ETHF0:USTF0",1737916141192,0.75350984,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916141388,1.73160984,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916149898,1.25440984,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916154501,0.75350984,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916154701,0.5038,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916154702,0.75350984,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916156503,0.0044929,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737916157010,0.0044929,3341.6,3341.5,1.35212984]
["bitfinex-derivatives","ETHF0:USTF0",1737916170021,0.75350984,3342.3,3341.5,0.75350984]
["bitfinex-derivatives","ETHF0:USTF0",1737916170211,0.75350984,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737916170814,2.32065984,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737916172518,1.72220984,3342.5,3342.1,3.96130984]
["bitfinex-derivatives","ETHF0:USTF0",1737916172819,1.72220984,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916174815,0.9687,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916179821,0.9687,3342.5,3342.4,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1737916182025,0.0044929,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737916182216,0.0044929,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737916186830,0.59844,3342.5,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737916187030,1.35194984,3342.5,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737916188430,0.75350984,3342.5,3342.4,1.49601864]
["bitfinex-derivatives","ETHF0:USTF0",1737916190332,0.484,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737916193432,0.59844,3342.5,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737916193629,1.11994,3342.5,3342.4,1.49601864]
["bitfinex-derivatives","ETHF0:USTF0",1737916196030,0.5215,3342.5,3342.4,1.49601864]
["bitfinex-derivatives","ETHF0:USTF0",1737916199431,0.484,3342.6,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737916199735,0.484,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737916200941,0.0044929,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737916202339,0.0044929,3342.7,3342.6,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1737916203442,3.2078,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737916205243,0.75800274,3343.7,3343.2,1.76980984]
["bitfinex-derivatives","ETHF0:USTF0",1737916205430,0.0044929,3343.7,3343.6,1.35174984]
["bitfinex-derivatives","ETHF0:USTF0",1737916206539,0.0044929,3343.7,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737916206540,0.6027229,3343.7,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737916206844,0.6027229,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737916206845,0.0044929,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737916212248,0.6027129,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737916212445,0.0044929,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737916212950,0.6027229,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737916213151,0.0044929,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737916213850,0.6027129,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737916215054,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916215648,1.62016,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916216049,0.59828,3343.4,3343.3,0.89731702]
["bitfinex-derivatives","ETHF0:USTF0",1737916216249,1.09818,3343.4,3343.3,0.89731702]
["bitfinex-derivatives","ETHF0:USTF0",1737916216547,0.4999,3343.4,3343.0,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737916216748,0.4999,3343.4,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737916216749,0.59844,3342.5,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737916216955,2.18710262,3342.5,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737916219854,3.16120262,3342.5,3342.4,0.89755864]
["bitfinex-derivatives","ETHF0:USTF0",1737916221558,7.56276262,3342.5,3342.1,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1737916221755,0.5986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916223652,0.59863,3341.5,3341.3,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737916224751,0.59862,3341.6,3341.3,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737916225654,0.59862,3341.6,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916226459,0.5986,3341.7,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916227556,0.4968,3341.8,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916227756,0.5986,3341.6,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916228659,0.5986,3341.7,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916229062,0.59858,3341.7,3341.3,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737916229358,0.59862,3341.5,3341.3,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737916229658,0.59862,3341.5,3341.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737916230461,0.59862,3341.5,3341.3,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737916230657,0.9763,3341.8,3341.3,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737916230854,0.59864,3341.4,3341.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737916233364,2.53066262,3341.6,3341.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737916233662,0.59863,3341.5,3341.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1737916233963,0.59863,3341.5,3341.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737916234265,0.59863,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916238469,0.942,3341.7,3341.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737916238968,0.59864,3341.4,3341.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737916252183,2.04856262,3341.6,3341.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1737916252383,0.59865,3341.3,3341.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1737916254683,0.942,3341.7,3341.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1737916254879,3.80637,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737916255083,4.74837,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737916255283,0.59859,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737916256379,3.80637,3341.8,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737916256594,3.80637,3341.8,3341.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1737916258094,3.2078,3341.8,3341.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1737916258294,3.80636,3341.8,3341.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1737916259592,3.80636,3341.8,3341.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737916259793,3.80636,3341.8,3341.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1737916260092,3.80636,3341.8,3341.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737916261784,4.26646,3341.8,3341.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737916262397,0.59865,3341.3,3341.2,0.00448611]
["bitfinex-derivatives","ETHF0:USTF0",1737916263885,4.972,3341.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916264087,8.17732524,3341.3,3338.0,4.68031501]
["bitfinex-derivatives","ETHF0:USTF0",1737916264088,2.99437,3340.1,3338.4,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1737916264293,4.79646262,3338.9,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916264491,0.991,3338.8,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916264691,0.59915,3338.6,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916265090,0.59912,3338.7,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916265291,0.59914,3338.6,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916265494,0.9954929,3338.8,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916265794,0.59913,3338.7,3338.4,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1737916265989,0.59912,3338.7,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916266882,0.9954929,3338.8,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916267109,0.59913,3338.7,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916267398,0.9954929,3338.8,3338.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737916267593,0.9954929,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737916267800,0.0044929,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737916281603,4.70497,3340.2,3338.6,1.58866262]
["bitfinex-derivatives","ETHF0:USTF0",1737916281809,0.982,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916282105,0.59895,3339.7,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737916282494,0.59895,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916282700,0.6034229,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737916282899,0.6034229,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737916283103,0.6034229,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737916283404,0.0044929,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737916297903,0.0044929,3339.8,3339.7,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737916300919,0.38335,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916306521,0.59883,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737916308121,0.38335,3340.5,3340.1,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737916308415,0.38335,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916308416,0.98216,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916308720,0.38335,3340.5,3340.1,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737916308919,0.98216,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916309418,0.59882,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916309922,0.38335,3340.5,3340.1,3.2122929]
["bitfinex-derivatives","ETHF0:USTF0",1737916310123,0.98216,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916310319,0.38335,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737916323734,0.38335,3340.5,3340.4,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1737916334130,0.38335,3340.5,3340.4,1.97701603]
["bitfinex-derivatives","ETHF0:USTF0",1737916344944,0.38335,3340.5,3340.4,2.87511206]
["bitfinex-derivatives","ETHF0:USTF0",1737916353648,1.1368827,3340.5,3340.4,2.87511206]
["bitfinex-derivatives","ETHF0:USTF0",1737916354650,0.38335,3340.5,3340.4,2.87511206]
["bitfinex-derivatives","ETHF0:USTF0",1737916356050,0.7535327,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737916360052,0.0044929,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916360260,0.0044929,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737916361757,0.7535327,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737916361954,0.7535327,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916364952,0.7535327,3341.3,3341.2,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1737916365148,0.0044929,3341.6,3341.2,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1737916365149,0.7535327,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737916365355,0.0044929,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916365553,0.0044929,3341.6,3341.5,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1737916372361,0.0044929,3341.6,3341.5,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1737916384188,0.0044929,3341.6,3341.5,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1737916384384,0.0044929,3341.6,3341.5,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1737916416201,2.9e-06,3341.6,3341.5,4.29712]
["bitfinex-derivatives","ETHF0:USTF0",1737916416407,0.7535327,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737916417203,4.5985,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737916417604,1.3907,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737916418305,0.9062,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737916418509,0.5138,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737916418709,0.00293711,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737916418913,0.00293711,3343.5,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737916424913,0.3923,3344.1,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737916425116,0.3923,3344.1,3344.0,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737916426311,0.9819,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737916426815,1.3736,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737916427113,1.3736,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916427416,0.7535327,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737916428311,1.3736,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737916429005,0.498,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737916429519,0.7535327,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737916429712,1.3461,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737916431713,0.874,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737916431909,3.2078,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737916433615,3.9613327,3344.9,3344.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916433815,1.3515927,3344.6,3344.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916436613,0.59806,3344.6,3344.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916438420,0.59806,3344.6,3344.5,0.60256597]
["bitfinex-derivatives","ETHF0:USTF0",1737916439523,0.59806,3344.7,3344.5,0.60256597]
["bitfinex-derivatives","ETHF0:USTF0",1737916439723,1.58802764,3344.8,3344.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916439919,3.2078,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737916439920,3.80582,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737916440134,0.3912,3345.0,3344.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916440429,0.3912,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737916441524,0.98919,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737916442428,0.3912,3345.0,3344.5,0.49008597]
["bitfinex-derivatives","ETHF0:USTF0",1737916442621,0.59803,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737916442819,0.3912,3345.0,3344.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916443020,0.59806,3344.6,3344.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916443722,0.59806,3344.6,3344.3,0.8970487]
["bitfinex-derivatives","ETHF0:USTF0",1737916443723,5.0,3344.6,3344.3,0.8970487]
["bitfinex-derivatives","ETHF0:USTF0",1737916443928,1.58802764,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916444229,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916444821,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737916445530,0.59814,3344.2,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737916445824,0.59814,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916445825,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737916446036,0.59816,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737916446220,0.59816,3344.1,3343.9,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737916446416,0.00446289,3344.3,3343.9,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737916446627,0.59817,3344.0,3343.9,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737916447726,0.00446289,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916448033,0.59815,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737916448235,0.59813,3344.2,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737916448529,0.59815,3344.2,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737916448726,0.00446289,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916448929,0.00446289,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737916457136,0.00446289,3344.3,3344.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737916457437,0.5982,3343.9,3343.7,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1737916457935,0.59821,3343.8,3343.7,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1737916458436,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737916458632,0.59814,3344.2,3343.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737916458838,0.48776289,3344.3,3343.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737916459341,0.59821,3343.8,3343.7,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1737916460037,0.48776289,3344.3,3343.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737916460244,0.59821,3343.8,3343.7,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1737916460738,1.58802764,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916460941,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737916465036,0.59822,3343.8,3343.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737916465037,3.2078,3344.0,3343.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737916465237,0.59822,3343.7,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737916466042,0.59822,3343.7,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737916466542,0.59819,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737916467643,3.2078,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737916469637,0.59814,3344.2,3343.6,1.50008597]
["bitfinex-derivatives","ETHF0:USTF0",1737916469839,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737916470943,0.00446289,3344.3,3343.6,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916471347,0.00446289,3344.3,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737916471545,0.48786289,3344.3,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737916471747,0.00446289,3344.3,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737916471948,0.00446289,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737916472838,0.60258289,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737916473443,0.00446289,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737916473751,0.00446289,3344.3,3344.2,2.18615764]
["bitfinex-derivatives","ETHF0:USTF0",1737916475547,2.43791,3345.2,3344.2,2.18615764]
["bitfinex-derivatives","ETHF0:USTF0",1737916475548,3.2078,3345.2,3344.2,1.58802764]
["bitfinex-derivatives","ETHF0:USTF0",1737916475748,3.2078,3345.2,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737916475943,0.59799,3345.1,3345.0,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737916476441,0.59799,3345.1,3345.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737916476751,0.59799,3345.1,3345.0,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737916476952,0.59799,3345.1,3345.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737916477452,0.59799,3345.1,3345.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737916478536,0.59799,3345.1,3345.0,1.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737916478942,3.2078,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737916480145,3.2078,3345.2,3345.1,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1737916483756,3.2078,3345.2,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737916483757,0.598,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737916484052,0.598,3345.0,3344.9,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737916484351,3.80577,3345.2,3345.0,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737916484960,3.80577,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737916485256,3.2078,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737916485659,3.80576,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737916487849,3.2078,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737916494456,3.2078,3345.2,3345.1,1.49480417]
["bitfinex-derivatives","ETHF0:USTF0",1737916496450,0.59794,3345.3,3345.1,1.49480417]
["bitfinex-derivatives","ETHF0:USTF0",1737916496658,0.59794,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737916497353,3.2078,3345.6,3345.1,0.89683417]
["bitfinex-derivatives","ETHF0:USTF0",1737916497554,0.59794,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737916499461,3.2078,3345.6,3345.1,0.89683417]
["bitfinex-derivatives","ETHF0:USTF0",1737916499657,0.59796,3345.2,3345.1,0.89683417]
["bitfinex-derivatives","ETHF0:USTF0",1737916500753,3.80576,3345.2,3345.1,0.89683417]
["bitfinex-derivatives","ETHF0:USTF0",1737916501668,5.56808,3344.5,3343.6,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916501858,0.59831,3343.2,3343.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737916502055,7.27264764,3343.2,3341.7,10.22827251]
["bitfinex-derivatives","ETHF0:USTF0",1737916502259,3.2078,3342.7,3341.8,4.79582764]
["bitfinex-derivatives","ETHF0:USTF0",1737916502463,3.2078,3342.7,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916502863,3.2078,3342.7,3342.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737916503064,3.2078,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737916503454,3.2078,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737916503860,0.00448597,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737916504065,0.00448597,3342.8,3342.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737916504269,0.00448597,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737916505069,0.00448597,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737916505269,0.00448597,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737916507363,0.00448597,3342.8,3342.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737916507564,0.00448597,3342.8,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737916507764,0.00448597,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737916508663,0.00448597,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737916510174,0.00448597,3342.8,3342.4,2.56692764]
["bitfinex-derivatives","ETHF0:USTF0",1737916510476,3.2078,3343.2,3342.7,1.58802764]
["bitfinex-derivatives","ETHF0:USTF0",1737916510678,3.2078,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737916511173,3.2078,3343.2,3342.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737916511377,3.2078,3343.2,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737916511874,3.2078,3343.2,3343.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1737916514274,0.59827,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737916514470,0.59827,3343.5,3343.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737916514675,4.79582764,3343.6,3343.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737916514887,0.59826,3343.5,3343.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1737916515083,5.39406764,3343.6,3343.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1737916515587,0.59826,3343.5,3343.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1737916516478,5.39406764,3343.6,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737916516680,5.39406764,3343.6,3343.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1737916517277,4.79582764,3343.6,3343.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1737916517482,0.59827,3343.5,3343.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1737916518485,4.79582764,3343.6,3343.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737916518687,0.59826,3343.5,3343.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1737916523097,0.59826,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737916525298,4.79582764,3343.6,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737916525487,5.39408764,3343.6,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737916526496,0.59826,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737916527701,4.79582764,3343.6,3343.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737916528001,1.58802764,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737916532097,2.18622764,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737916532301,2.18621764,3343.9,3343.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737916538698,2.18621764,3343.9,3343.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1737916539307,3.2078,3344.0,3343.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737916539506,3.2078,3344.0,3343.9,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1737916540511,3.80597,3344.0,3343.9,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1737916541499,3.2078,3344.0,3343.9,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1737916548115,3.2078,3344.0,3343.9,1.99634601]
["bitfinex-derivatives","ETHF0:USTF0",1737916551213,3.80597,3344.0,3343.9,1.99634601]
["bitfinex-derivatives","ETHF0:USTF0",1737916552215,3.2078,3344.0,3343.9,1.99634601]
["bitfinex-derivatives","ETHF0:USTF0",1737916554514,3.95978005,3344.0,3343.9,1.99634601]
["bitfinex-derivatives","ETHF0:USTF0",1737916557714,0.75198005,3344.0,3343.9,1.99634601]
["bitfinex-derivatives","ETHF0:USTF0",1737916559116,0.75198005,3344.0,3343.9,2.89350202]
["bitfinex-derivatives","ETHF0:USTF0",1737916564322,0.75198005,3344.0,3343.9,0.83594657]
["bitfinex-derivatives","ETHF0:USTF0",1737916564517,0.75198005,3344.0,3343.9,1.73310258]
["bitfinex-derivatives","ETHF0:USTF0",1737916565027,0.75198005,3344.2,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737916565217,0.75198005,3344.2,3344.1,0.7337958]
["bitfinex-derivatives","ETHF0:USTF0",1737916566324,1.35012005,3344.2,3344.1,0.7337958]
["bitfinex-derivatives","ETHF0:USTF0",1737916573923,1.35012005,3344.2,3344.1,0.0312625]
["bitfinex-derivatives","ETHF0:USTF0",1737916574123,1.35012005,3344.2,3344.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737916574323,1.35012005,3344.2,3343.9,1.71362282]
["bitfinex-derivatives","ETHF0:USTF0",1737916574524,1.35012005,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737916574725,0.59817,3344.0,3343.9,1.71362282]
["bitfinex-derivatives","ETHF0:USTF0",1737916574935,5.3099301,3344.0,3343.9,1.71362282]
["bitfinex-derivatives","ETHF0:USTF0",1737916581432,4.55795005,3344.0,3343.9,1.71362282]
["bitfinex-derivatives","ETHF0:USTF0",1737916583525,5.3099301,3344.0,3343.9,1.71362282]
["bitfinex-derivatives","ETHF0:USTF0",1737916585832,10.3099301,3344.0,3343.9,0.77932004]
["bitfinex-derivatives","ETHF0:USTF0",1737916586229,0.59819,3343.9,3343.8,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1737916586438,1.57019,3343.9,3343.8,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1737916586735,6.57019,3343.9,3343.8,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1737916589540,1.57019,3343.9,3343.8,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1737916590634,6.57019,3343.9,3343.8,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1737916591439,0.59833,3343.1,3343.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737916591639,1.35031005,3343.1,3343.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737916601245,2.1022901,3343.1,3343.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737916601433,1.35031005,3343.1,3343.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737916608459,2.1022901,3343.1,3343.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737916609247,1.35031005,3343.1,3343.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737916609441,2.1022901,3343.1,3343.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737916609944,0.59837,3342.9,3342.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737916610156,1.71498005,3342.9,3342.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737916610348,0.59846,3342.4,3342.3,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737916610747,0.59846,3342.4,3342.3,1.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737916611047,3.2078,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916611248,3.95978005,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916620951,4.55822005,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916621254,3.95978005,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916637186,0.75198005,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916638973,0.59846,3342.4,3342.3,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737916639386,1.12186,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916641084,0.5234,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916642582,1.35043005,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916646392,0.59848,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916646582,1.35046005,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916646781,0.75198005,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916647585,0.75198005,3342.4,3342.3,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1737916648182,0.75198005,3342.6,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737916648489,0.75198005,3342.6,3342.5,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1737916657584,1.35040005,3342.6,3342.5,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1737916657888,1.35040005,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737916658089,0.75198005,3342.6,3342.2,0.52238597]
["bitfinex-derivatives","ETHF0:USTF0",1737916658287,1.35046005,3342.3,3342.2,1.12086597]
["bitfinex-derivatives","ETHF0:USTF0",1737916658590,1.35046005,3342.3,3342.2,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916659991,2.1024401,3342.3,3342.2,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916660197,0.59856,3341.8,3341.6,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1737916660498,1.35054005,3341.8,3341.6,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1737916662702,2.18953215,3341.8,3341.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737916662894,2.18953215,3341.8,3341.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737916663294,2.71383215,3341.8,3341.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737916663497,2.71383215,3341.8,3341.4,0.60310597]
["bitfinex-derivatives","ETHF0:USTF0",1737916663694,2.71383215,3341.8,3341.4,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916663890,2.71383215,3341.8,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737916666400,2.71383215,3341.8,3341.4,0.60310597]
["bitfinex-derivatives","ETHF0:USTF0",1737916668902,2.71383215,3341.8,3341.4,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916669106,2.71383215,3341.8,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737916669505,2.71383215,3341.8,3341.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737916672805,2.71383215,3341.8,3341.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737916673194,1.59097215,3341.8,3341.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737916673401,1.59097215,3341.8,3341.7,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737916674403,2.18953215,3341.8,3341.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737916683607,2.18953215,3341.8,3341.7,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737916684207,2.18953215,3341.8,3341.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737916684609,1.35163413,3341.8,3341.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737916686411,4.55943413,3341.8,3341.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737916690622,4.55943413,3341.8,3341.7,0.48363503]
["bitfinex-derivatives","ETHF0:USTF0",1737916690822,4.55943413,3341.8,3341.7,0.02804339]
["bitfinex-derivatives","ETHF0:USTF0",1737916691322,0.59858,3341.7,3341.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737916692025,0.59858,3341.7,3341.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737916696028,3.80638,3341.7,3341.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737916696430,0.59858,3341.7,3341.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737916696623,3.80638,3341.7,3341.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737916698134,0.59873,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737916698314,0.59873,3340.9,3340.5,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1737916698315,3.96087413,3340.9,3340.5,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1737916698519,1.35185413,3340.6,3340.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737916700433,1.35185413,3340.6,3340.5,1.48908597]
["bitfinex-derivatives","ETHF0:USTF0",1737916700825,0.75307413,3340.6,3340.5,1.48908597]
["bitfinex-derivatives","ETHF0:USTF0",1737916701022,0.75307413,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737916702634,4.79940673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916703639,4.79940673,3340.9,3340.5,1.48908597]
["bitfinex-derivatives","ETHF0:USTF0",1737916703843,5.39813673,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737916704240,5.39813673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916706145,1.59160673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916706541,2.19033673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916708041,1.59160673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916709545,2.19033673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916712556,1.59160673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916714057,2.19033673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916715554,1.59160673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916717557,2.19033673,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737916717950,0.59875,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737916718253,2.19034673,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737916718452,1.59160673,3340.9,3340.5,1.48908597]
["bitfinex-derivatives","ETHF0:USTF0",1737916718652,0.59876,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737916719457,0.59876,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737916720462,1.59160673,3340.9,3340.5,1.48908597]
["bitfinex-derivatives","ETHF0:USTF0",1737916720761,0.59878,3340.7,3340.5,2.08787597]
["bitfinex-derivatives","ETHF0:USTF0",1737916722062,4.79940673,3340.9,3340.5,2.08787597]
["bitfinex-derivatives","ETHF0:USTF0",1737916722264,0.59878,3340.6,3340.5,2.08787597]
["bitfinex-derivatives","ETHF0:USTF0",1737916722465,4.79940673,3340.9,3340.5,1.48908597]
["bitfinex-derivatives","ETHF0:USTF0",1737916722664,0.59877,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737916724560,1.35218205,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737916730972,0.75341205,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737916732762,1.35217205,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737916733469,0.75341205,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737916735278,3.2078,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916736281,3.80645,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916736886,3.2078,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916739080,3.2078,3341.3,3341.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737916739081,0.59869,3341.1,3341.0,2.04449]
["bitfinex-derivatives","ETHF0:USTF0",1737916739282,1.35210205,3341.1,3341.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737916739682,0.75341205,3341.1,3340.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737916739880,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737916740181,1.35213205,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737916741783,0.75341205,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737916745479,0.75341205,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737916750095,3.2078,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737916751985,0.75341205,3341.4,3340.9,0.75341205]
["bitfinex-derivatives","ETHF0:USTF0",1737916752188,0.75341205,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737916754293,0.75341205,3341.6,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737916754489,0.75341205,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737916755194,3.2078,3341.7,3341.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737916755494,3.2078,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737916755983,0.75341205,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737916756586,3.21228597,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737916768701,0.00448597,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737916776595,0.00448597,3342.1,3342.0,1.35109727]
["bitfinex-derivatives","ETHF0:USTF0",1737916777512,3.96036727,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737916787221,0.75256727,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737916793149,0.75256727,3342.7,3342.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916793150,0.59846,3342.4,3342.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916793629,3.80626,3342.4,3342.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916793829,4.32676,3342.4,3342.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916795342,0.59857,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737916795528,0.59859,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737916795726,1.07769,3341.7,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737916795927,1.35116727,3341.6,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737916796327,1.35116727,3341.6,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737916796328,0.59862,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737916796539,0.75256727,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737916806945,1.35120727,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737916807348,0.75256727,3341.4,3341.2,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916807541,0.59865,3341.3,3341.2,0.60314597]
["bitfinex-derivatives","ETHF0:USTF0",1737916807847,1.35120727,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737916808047,0.75256727,3341.4,3341.2,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916808347,1.35121727,3341.3,3341.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737916808548,2.19039253,3341.3,3341.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737916814651,3.13539253,3341.3,3341.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737916814949,3.13539253,3341.3,3341.2,0.49110001]
["bitfinex-derivatives","ETHF0:USTF0",1737916821851,3.13539253,3341.3,3341.2,1.00670001]
["bitfinex-derivatives","ETHF0:USTF0",1737916823962,3.13539253,3341.3,3341.2,0.49110001]
["bitfinex-derivatives","ETHF0:USTF0",1737916824155,3.13539253,3341.3,3341.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737916828566,2.29709631,3341.3,3341.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737916832968,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737916833268,4.55996631,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737916834062,3.96124631,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737916835560,3.17454631,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737916836068,0.75344631,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737916837368,0.00448597,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916837569,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737916837570,0.75344631,3341.6,3341.1,1.26794631]
["bitfinex-derivatives","ETHF0:USTF0",1737916837868,0.75344631,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737916839972,0.75344631,3341.6,3341.5,1.49642038]
["bitfinex-derivatives","ETHF0:USTF0",1737916849870,0.75344631,3341.6,3341.5,2.39422076]
["bitfinex-derivatives","ETHF0:USTF0",1737916853883,0.75344631,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737916857886,0.00448597,3341.9,3341.6,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737916858077,0.00448597,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737916859687,0.00448597,3341.9,3341.8,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737916860090,0.49558597,3341.9,3341.8,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737916860503,0.49558597,3341.9,3341.8,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1737916862201,0.00448597,3341.9,3341.8,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1737916865195,0.00448597,3341.9,3341.8,4.07956]
["bitfinex-derivatives","ETHF0:USTF0",1737916881530,0.00448597,3341.9,3341.8,7.28736]
["bitfinex-derivatives","ETHF0:USTF0",1737916912942,0.00448597,3341.9,3341.8,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1737916915948,0.00448597,3341.9,3341.8,5.06305317]
["bitfinex-derivatives","ETHF0:USTF0",1737916920944,0.00448597,3341.9,3341.8,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1737916926452,0.00448597,3341.9,3341.8,5.06305317]
["bitfinex-derivatives","ETHF0:USTF0",1737916926759,0.4797,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737916929761,0.4797,3342.4,3342.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1737916930057,0.4797,3342.4,3342.3,1.83777317]
["bitfinex-derivatives","ETHF0:USTF0",1737916932149,0.4797,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737916946072,0.4797,3342.4,3342.3,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1737916946577,0.75717914,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737916953971,0.75717914,3342.7,3342.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916953972,0.59846,3342.4,3342.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916954272,1.35115317,3342.4,3342.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916955174,0.75269317,3342.4,3342.3,0.60296597]
["bitfinex-derivatives","ETHF0:USTF0",1737916955676,2.26559317,3342.4,3342.3,0.60296597]
["bitfinex-derivatives","ETHF0:USTF0",1737916965483,1.27609317,3342.4,3342.3,0.60296597]
["bitfinex-derivatives","ETHF0:USTF0",1737916965688,0.75269317,3342.4,3342.3,0.60296597]
["bitfinex-derivatives","ETHF0:USTF0",1737916971292,1.26439317,3342.6,3342.3,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737916971492,1.26439317,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737916972395,0.75269317,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737916973391,0.00448597,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737916981890,0.00448597,3342.7,3342.6,1.49592493]
["bitfinex-derivatives","ETHF0:USTF0",1737916984204,0.00448597,3342.7,3342.6,4.47292493]
["bitfinex-derivatives","ETHF0:USTF0",1737916994906,0.50418597,3342.7,3342.6,4.47292493]
["bitfinex-derivatives","ETHF0:USTF0",1737916995108,1.49568597,3342.7,3342.6,4.47292493]
["bitfinex-derivatives","ETHF0:USTF0",1737916995299,2.09408597,3342.7,3342.6,3.87450493]
["bitfinex-derivatives","ETHF0:USTF0",1737916995608,1.49568597,3342.7,3342.6,4.47292493]
["bitfinex-derivatives","ETHF0:USTF0",1737916996004,1.49568597,3342.7,3342.6,1.49592493]
["bitfinex-derivatives","ETHF0:USTF0",1737916998907,0.50418597,3342.7,3342.6,1.49592493]
["bitfinex-derivatives","ETHF0:USTF0",1737917000809,0.00448597,3342.7,3342.6,1.49592493]
["bitfinex-derivatives","ETHF0:USTF0",1737917002711,0.00448597,3342.7,3342.6,2.39342986]
["bitfinex-derivatives","ETHF0:USTF0",1737917005615,0.50248597,3342.7,3342.6,2.39342986]
["bitfinex-derivatives","ETHF0:USTF0",1737917008510,0.50248597,3342.7,3342.6,1.79500986]
["bitfinex-derivatives","ETHF0:USTF0",1737917008717,1.10088597,3342.7,3342.6,1.79500986]
["bitfinex-derivatives","ETHF0:USTF0",1737917009817,1.10088597,3342.7,3342.6,2.39342986]
["bitfinex-derivatives","ETHF0:USTF0",1737917010120,0.50248597,3342.7,3342.6,2.39342986]
["bitfinex-derivatives","ETHF0:USTF0",1737917020929,1.10088597,3342.7,3342.6,2.39342986]
["bitfinex-derivatives","ETHF0:USTF0",1737917025429,1.10088597,3342.7,3342.6,1.79500986]
["bitfinex-derivatives","ETHF0:USTF0",1737917025730,0.50248597,3342.7,3342.6,2.39342986]
["bitfinex-derivatives","ETHF0:USTF0",1737917026030,0.00448597,3342.7,3342.6,2.39342986]
["bitfinex-derivatives","ETHF0:USTF0",1737917033341,3.96016697,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737917033532,1.35056697,3343.9,3343.5,0.75236697]
["bitfinex-derivatives","ETHF0:USTF0",1737917033734,1.35056697,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737917034834,3.96016697,3344.1,3343.7,0.75236697]
["bitfinex-derivatives","ETHF0:USTF0",1737917035038,3.2078,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737917035238,0.5005,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737917035738,1.09864,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737917036236,0.5005,3344.2,3343.9,0.75236697]
["bitfinex-derivatives","ETHF0:USTF0",1737917036440,1.35052697,3344.1,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737917036634,0.59816,3344.1,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737917037034,0.59816,3344.1,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737917037237,0.5005,3344.2,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737917037438,0.59817,3344.1,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737917037844,0.5005,3344.2,3343.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737917038044,0.59816,3344.1,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737917038236,0.59816,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737917038433,0.59815,3344.1,3343.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737917038632,0.59815,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737917045050,0.5005,3344.2,3343.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737917045244,1.09864,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737917045550,0.59811,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737917045738,1.07301,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737917046338,0.4749,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737917046547,3.2078,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737917049651,0.59806,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737917051152,0.4749,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737917051744,1.07291,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737917058145,0.4749,3344.9,3344.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737917058349,0.59806,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737917058551,1.34974564,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737917060452,0.75168564,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737917060656,1.34974564,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737917067563,0.75168564,3344.6,3344.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737917067761,1.08179,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737917068055,1.08178,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737917068862,0.4837,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737917069252,1.08178,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737917069452,1.08178,3344.5,3344.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737917069453,0.5981,3344.4,3344.3,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1737917069660,1.34978564,3344.4,3344.3,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1737917070059,0.75168564,3344.4,3344.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737917070255,0.59814,3344.3,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737917070556,0.75168564,3344.4,3343.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737917070764,1.34983564,3344.1,3344.0,0.60264597]
["bitfinex-derivatives","ETHF0:USTF0",1737917070955,1.34983564,3344.1,3344.0,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917071558,1.84893564,3344.1,3344.0,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917071958,2.60062128,3344.1,3344.0,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917077055,2.60062128,3344.1,3344.0,0.00221592]
["bitfinex-derivatives","ETHF0:USTF0",1737917077963,2.60062128,3344.1,3344.0,0.00118974]
["bitfinex-derivatives","ETHF0:USTF0",1737917078359,2.00247128,3344.1,3343.5,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1737917078566,0.75168564,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737917078862,1.09486,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737917080953,0.75168564,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737917081460,0.75168564,3343.6,3343.5,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1737917085066,0.00448597,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737917085262,0.00448597,3343.8,3343.7,1.34990564]
["bitfinex-derivatives","ETHF0:USTF0",1737917085570,0.75168564,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737917086164,0.75168564,3344.2,3344.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1737917086660,2.18629543,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737917087065,1.58821543,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737917087860,2.09761543,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737917090569,2.69564543,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737917091171,2.09761543,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737917093162,1.58821543,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737917093359,1.58821543,3345.1,3344.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737917093563,1.58821543,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737917100970,2.18618543,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737917101181,1.58821543,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737917101972,3.80576,3345.2,3344.6,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1737917102178,3.2078,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917103564,3.80576,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917104378,3.2078,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917106568,3.95920986,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917107879,0.75140986,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917109274,0.75140986,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737917109678,1.34932986,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737917109976,0.75140986,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737917110572,1.34932986,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737917112378,0.75140986,3345.4,3345.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737917112568,1.11335,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737917112769,1.86475986,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737917113466,0.59797,3345.1,3345.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737917113670,0.75140986,3345.1,3344.9,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737917113870,0.59799,3345.0,3344.9,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737917114167,0.59799,3345.0,3344.9,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737917114965,0.59799,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737917117179,0.59801,3344.9,3344.8,3.81030597]
["bitfinex-derivatives","ETHF0:USTF0",1737917117483,1.83261986,3344.9,3344.8,3.81030597]
["bitfinex-derivatives","ETHF0:USTF0",1737917117680,1.23460986,3344.9,3344.8,3.81030597]
["bitfinex-derivatives","ETHF0:USTF0",1737917118075,1.83261986,3344.9,3344.8,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737917120882,1.83261986,3344.9,3344.8,3.81031597]
["bitfinex-derivatives","ETHF0:USTF0",1737917121091,1.23460986,3344.9,3344.8,3.81031597]
["bitfinex-derivatives","ETHF0:USTF0",1737917121971,0.75140986,3344.9,3344.8,3.81031597]
["bitfinex-derivatives","ETHF0:USTF0",1737917122284,0.75140986,3345.3,3344.8,3.96369583]
["bitfinex-derivatives","ETHF0:USTF0",1737917122483,0.75140986,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737917122983,0.00151261,3345.4,3345.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737917123184,0.00151261,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737917124784,0.59794,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737917125180,1.58865842,3345.4,3344.8,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737917125380,0.59797,3345.2,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737917125983,0.4859,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737917127684,0.4859,3345.1,3344.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737917127880,2.07304581,3345.1,3344.8,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737917128182,0.59801,3344.9,3344.8,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737917128385,0.59801,3344.9,3344.8,3.81031597]
["bitfinex-derivatives","ETHF0:USTF0",1737917131186,0.59801,3344.9,3344.8,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737917134585,0.59801,3344.9,3344.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917139284,0.59801,3344.9,3344.8,0.00240928]
["bitfinex-derivatives","ETHF0:USTF0",1737917139690,0.59801,3344.9,3344.8,0.00119055]
["bitfinex-derivatives","ETHF0:USTF0",1737917140080,0.59801,3344.9,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737917140285,0.5981,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737917140487,3.2078,3344.8,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737917140681,0.59809,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737917141702,0.5981,3344.4,3344.3,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1737917142395,1.0448,3344.7,3344.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737917142589,0.59809,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737917143186,1.0448,3344.7,3344.1,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917143489,0.59814,3344.2,3344.1,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917143797,1.53914,3344.2,3344.1,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917144699,2.29110129,3344.2,3344.1,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917146595,1.53914,3344.2,3344.1,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917148096,0.4727,3344.3,3344.1,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917148302,0.941,3344.3,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737917148495,0.941,3344.3,3344.2,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1737917148690,0.4992,3344.5,3344.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737917148895,0.4992,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737917149598,0.59805,3344.7,3344.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737917149799,0.59805,3344.7,3344.5,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737917149999,4.15328597,3344.8,3344.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737917150202,0.59805,3344.7,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737917150901,4.15328597,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737917153200,0.00448597,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737917154408,0.00448597,3344.8,3344.7,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1737917158816,0.00448597,3344.8,3344.7,1.99589142]
["bitfinex-derivatives","ETHF0:USTF0",1737917161216,0.00448597,3344.8,3344.7,1.39784142]
["bitfinex-derivatives","ETHF0:USTF0",1737917161411,0.00448597,3344.8,3344.7,1.99589142]
["bitfinex-derivatives","ETHF0:USTF0",1737917161617,0.60251597,3344.8,3344.7,1.39784142]
["bitfinex-derivatives","ETHF0:USTF0",1737917162117,0.60251597,3344.8,3344.7,1.99589142]
["bitfinex-derivatives","ETHF0:USTF0",1737917162321,0.00448597,3344.8,3344.7,1.99589142]
["bitfinex-derivatives","ETHF0:USTF0",1737917165016,0.00448597,3344.8,3344.7,1.39784142]
["bitfinex-derivatives","ETHF0:USTF0",1737917165325,0.60251597,3344.8,3344.7,1.39784142]
["bitfinex-derivatives","ETHF0:USTF0",1737917166424,1.09141597,3344.8,3344.7,1.39784142]
["bitfinex-derivatives","ETHF0:USTF0",1737917168426,1.09141597,3344.8,3344.7,0.75080155]
["bitfinex-derivatives","ETHF0:USTF0",1737917169832,0.00448597,3344.8,3344.7,1.34885155]
["bitfinex-derivatives","ETHF0:USTF0",1737917171821,0.60251597,3344.8,3344.7,0.75080155]
["bitfinex-derivatives","ETHF0:USTF0",1737917174431,0.00448597,3344.8,3344.7,1.86135155]
["bitfinex-derivatives","ETHF0:USTF0",1737917175226,0.59944261,3345.4,3345.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737917175426,0.00151261,3345.4,3345.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737917176327,0.00151261,3345.4,3345.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737917176633,0.59943261,3345.4,3345.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737917177136,0.00151261,3345.4,3345.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737917177437,0.00151261,3345.4,3345.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737917178634,0.00151261,3345.4,3345.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737917178832,0.59943261,3345.4,3345.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737917179933,0.59796,3345.2,3345.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1737917180138,0.00151261,3345.4,3345.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737917180333,0.59795,3345.3,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917181537,0.59797,3345.2,3345.0,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737917183136,0.00151261,3345.4,3345.0,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737917183338,0.00151261,3345.4,3345.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737917183633,0.59795,3345.3,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917186334,0.59795,3345.3,3345.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737917186642,0.59795,3345.3,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917187140,0.59795,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737917187328,0.59795,3345.3,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737917187531,0.59795,3345.3,3345.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737917187731,0.59795,3345.3,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737917188132,0.59795,3345.3,3345.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737917188333,0.59795,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737917188734,0.59796,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737917189233,0.59941044,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737917189643,0.00145044,3345.2,3345.0,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737917189833,0.00145044,3345.2,3345.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737917190033,0.59797,3345.1,3345.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737917190238,0.59799,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737917190838,0.59799,3345.0,3343.2,2.99157]
["bitfinex-derivatives","ETHF0:USTF0",1737917190839,0.5984,3342.7,3342.6,1.9186291]
["bitfinex-derivatives","ETHF0:USTF0",1737917191037,0.59856,3341.9,3341.7,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1737917191233,3.80636,3341.8,3341.7,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1737917204853,4.78236,3341.8,3341.7,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1737917211054,0.5986,3341.6,3341.5,2.69340114]
["bitfinex-derivatives","ETHF0:USTF0",1737917211258,2.1871965,3341.6,3341.5,2.69340114]
["bitfinex-derivatives","ETHF0:USTF0",1737917219566,2.1871965,3341.6,3341.5,0.80458144]
["bitfinex-derivatives","ETHF0:USTF0",1737917221960,2.1871965,3341.6,3341.5,0.39305759]
["bitfinex-derivatives","ETHF0:USTF0",1737917222865,7.4231965,3341.6,3341.5,0.32700286]
["bitfinex-derivatives","ETHF0:USTF0",1737917223061,7.4231965,3341.6,3341.2,3.44825527]
["bitfinex-derivatives","ETHF0:USTF0",1737917223062,0.59865,3341.3,3341.2,3.44825527]
["bitfinex-derivatives","ETHF0:USTF0",1737917223266,5.3950465,3341.3,3341.2,3.27005201]
["bitfinex-derivatives","ETHF0:USTF0",1737917224362,10.3950465,3341.3,3341.2,3.27005201]
["bitfinex-derivatives","ETHF0:USTF0",1737917224762,5.3950465,3341.3,3341.2,3.27005201]
["bitfinex-derivatives","ETHF0:USTF0",1737917225472,10.3950465,3341.3,3341.2,3.27005201]
["bitfinex-derivatives","ETHF0:USTF0",1737917226170,5.3950465,3341.3,3341.2,2.98579201]
["bitfinex-derivatives","ETHF0:USTF0",1737917226573,10.3950465,3341.3,3341.2,2.98579201]
["bitfinex-derivatives","ETHF0:USTF0",1737917226772,0.59871,3341.0,3340.9,9.36511599]
["bitfinex-derivatives","ETHF0:USTF0",1737917227069,3.775903,3341.0,3340.9,4.83765037]
["bitfinex-derivatives","ETHF0:USTF0",1737917228361,8.775903,3341.0,3340.9,4.83765037]
["bitfinex-derivatives","ETHF0:USTF0",1737917229264,8.775903,3341.0,3340.9,4.73316568]
["bitfinex-derivatives","ETHF0:USTF0",1737917229871,0.59874,3340.8,3340.4,1.79619206]
["bitfinex-derivatives","ETHF0:USTF0",1737917230170,4.77454,3340.8,3340.7,18.86794227]
["bitfinex-derivatives","ETHF0:USTF0",1737917230471,9.77454,3340.8,3340.7,18.86794227]
["bitfinex-derivatives","ETHF0:USTF0",1737917230860,4.77454,3340.8,3340.7,18.86794227]
["bitfinex-derivatives","ETHF0:USTF0",1737917231468,4.77454,3340.8,3340.7,18.7644017]
["bitfinex-derivatives","ETHF0:USTF0",1737917231681,5.0124495,3340.8,3340.7,18.63938692]
["bitfinex-derivatives","ETHF0:USTF0",1737917231866,5.0124495,3340.8,3340.7,18.53956082]
["bitfinex-derivatives","ETHF0:USTF0",1737917232873,5.0124495,3340.8,3340.7,12.39652134]
["bitfinex-derivatives","ETHF0:USTF0",1737917233071,5.0124495,3340.8,3340.7,10.33635489]
["bitfinex-derivatives","ETHF0:USTF0",1737917233771,5.0124495,3340.8,3340.7,8.84431332]
["bitfinex-derivatives","ETHF0:USTF0",1737917233962,10.0124495,3340.8,3340.7,8.84431332]
["bitfinex-derivatives","ETHF0:USTF0",1737917235074,5.0124495,3340.8,3340.7,8.84431332]
["bitfinex-derivatives","ETHF0:USTF0",1737917237176,10.0124495,3340.8,3340.7,8.84431332]
["bitfinex-derivatives","ETHF0:USTF0",1737917237971,10.0124495,3340.8,3340.7,8.50431332]
["bitfinex-derivatives","ETHF0:USTF0",1737917238269,5.0124495,3340.8,3340.7,8.50431332]
["bitfinex-derivatives","ETHF0:USTF0",1737917242069,5.0124495,3340.8,3340.7,6.44412507]
["bitfinex-derivatives","ETHF0:USTF0",1737917242669,7.9634495,3340.8,3340.7,4.38393694]
["bitfinex-derivatives","ETHF0:USTF0",1737917242874,7.9634495,3340.8,3340.7,3.58833694]
["bitfinex-derivatives","ETHF0:USTF0",1737917243086,7.9634495,3340.8,3340.7,3.21573694]
["bitfinex-derivatives","ETHF0:USTF0",1737917243266,7.9634495,3340.8,3340.7,2.51183694]
["bitfinex-derivatives","ETHF0:USTF0",1737917243467,7.9634495,3340.8,3340.7,2.13923694]
["bitfinex-derivatives","ETHF0:USTF0",1737917246482,7.9634495,3340.8,3340.7,1.26297069]
["bitfinex-derivatives","ETHF0:USTF0",1737917247271,6.9954495,3340.8,3340.7,1.26297069]
["bitfinex-derivatives","ETHF0:USTF0",1737917247484,7.9554495,3340.8,3340.7,1.26297069]
["bitfinex-derivatives","ETHF0:USTF0",1737917248682,5.0044495,3340.8,3340.7,1.26297069]
["bitfinex-derivatives","ETHF0:USTF0",1737917250187,5.0044495,3340.8,3340.7,0.76141658]
["bitfinex-derivatives","ETHF0:USTF0",1737917250588,5.0044495,3340.8,3340.7,0.46471398]
["bitfinex-derivatives","ETHF0:USTF0",1737917257194,4.4057095,3340.8,3340.4,1.76060263]
["bitfinex-derivatives","ETHF0:USTF0",1737917257383,2.1873965,3340.5,3340.4,1.76060263]
["bitfinex-derivatives","ETHF0:USTF0",1737917258097,1.5885965,3340.5,3340.3,13.7413729]
["bitfinex-derivatives","ETHF0:USTF0",1737917258298,3.80662,3340.4,3340.3,13.7413729]
["bitfinex-derivatives","ETHF0:USTF0",1737917258691,3.80662,3340.4,3340.3,11.68119753]
["bitfinex-derivatives","ETHF0:USTF0",1737917261395,3.80662,3340.4,3340.3,12.16659753]
["bitfinex-derivatives","ETHF0:USTF0",1737917263301,0.59882,3340.4,3340.3,12.16659753]
["bitfinex-derivatives","ETHF0:USTF0",1737917263499,3.80662,3340.4,3340.3,12.16659753]
["bitfinex-derivatives","ETHF0:USTF0",1737917266893,4.05153672,3340.4,3340.3,12.16659753]
["bitfinex-derivatives","ETHF0:USTF0",1737917267298,3.80662,3340.4,3340.3,12.16659753]
["bitfinex-derivatives","ETHF0:USTF0",1737917268702,4.56045234,3340.4,3340.3,12.16659753]
["bitfinex-derivatives","ETHF0:USTF0",1737917275006,5.51345234,3340.4,3340.3,12.16659753]
["bitfinex-derivatives","ETHF0:USTF0",1737917279412,5.51345234,3340.4,3340.3,10.10641888]
["bitfinex-derivatives","ETHF0:USTF0",1737917279716,5.51345234,3340.4,3340.3,8.04624042]
["bitfinex-derivatives","ETHF0:USTF0",1737917280012,3.2078,3340.4,3340.3,8.64507042]
["bitfinex-derivatives","ETHF0:USTF0",1737917280413,3.96163234,3340.4,3340.3,8.04624042]
["bitfinex-derivatives","ETHF0:USTF0",1737917280802,4.56045234,3340.4,3340.3,8.04624042]
["bitfinex-derivatives","ETHF0:USTF0",1737917284716,3.80662,3340.4,3340.3,8.04624042]
["bitfinex-derivatives","ETHF0:USTF0",1737917293220,2.4217,3340.4,3340.3,8.64507042]
["bitfinex-derivatives","ETHF0:USTF0",1737917293421,34.01151752,3340.4,3340.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737917293620,34.61033752,3340.4,3340.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737917294722,34.61033752,3340.4,3340.3,1.38352292]
["bitfinex-derivatives","ETHF0:USTF0",1737917295813,34.61033752,3340.4,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737917297816,48.76027079,3340.4,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737917301218,48.76027079,3340.4,3339.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737917301425,3.2078,3340.0,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737917301625,4.1648,3340.0,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737917302726,4.7637,3340.0,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737917303318,4.1648,3340.0,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737917303519,0.59891,3339.9,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737917304130,4.1648,3340.0,3339.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917304429,3.2078,3339.6,3339.5,0.60345597]
["bitfinex-derivatives","ETHF0:USTF0",1737917304634,3.2078,3339.6,3339.5,1.16745597]
["bitfinex-derivatives","ETHF0:USTF0",1737917305623,3.80676,3339.6,3339.5,1.16745597]
["bitfinex-derivatives","ETHF0:USTF0",1737917305832,16.81433192,3339.6,3339.5,1.16745597]
["bitfinex-derivatives","ETHF0:USTF0",1737917306735,16.21537192,3339.6,3339.5,1.16745597]
["bitfinex-derivatives","ETHF0:USTF0",1737917309523,16.81433192,3339.6,3339.5,1.16745597]
["bitfinex-derivatives","ETHF0:USTF0",1737917309725,16.21537192,3339.6,3339.5,1.16745597]
["bitfinex-derivatives","ETHF0:USTF0",1737917310726,17.56819811,3339.6,3339.5,0.56848597]
["bitfinex-derivatives","ETHF0:USTF0",1737917313136,14.36039811,3339.6,3339.5,0.56848597]
["bitfinex-derivatives","ETHF0:USTF0",1737917313336,16.96923811,3339.6,3339.5,1.16746597]
["bitfinex-derivatives","ETHF0:USTF0",1737917314640,3.96166619,3339.6,3339.5,1.16746597]
["bitfinex-derivatives","ETHF0:USTF0",1737917315142,3.96166619,3339.6,3339.5,0.71493879]
["bitfinex-derivatives","ETHF0:USTF0",1737917319938,3.96166619,3339.6,3339.5,0.83093879]
["bitfinex-derivatives","ETHF0:USTF0",1737917321139,3.2078,3339.6,3339.5,5.83093879]
["bitfinex-derivatives","ETHF0:USTF0",1737917329459,3.2078,3339.6,3339.5,0.83093879]
["bitfinex-derivatives","ETHF0:USTF0",1737917335451,3.96166619,3339.6,3339.5,0.83093879]
["bitfinex-derivatives","ETHF0:USTF0",1737917335652,4.46236619,3339.6,3339.5,0.83093879]
["bitfinex-derivatives","ETHF0:USTF0",1737917337264,3.2078,3339.6,3339.5,0.83093879]
["bitfinex-derivatives","ETHF0:USTF0",1737917338765,3.96166619,3339.6,3339.5,0.83093879]
["bitfinex-derivatives","ETHF0:USTF0",1737917342559,3.2078,3339.6,3339.5,1.32523879]
["bitfinex-derivatives","ETHF0:USTF0",1737917343552,3.2078,3339.6,3339.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737917343760,3.2078,3339.6,3339.5,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737917344368,3.2078,3339.6,3339.5,4.07028]
["bitfinex-derivatives","ETHF0:USTF0",1737917345754,0.75386619,3339.8,3339.5,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737917345971,0.75386619,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737917352476,17.39904586,3340.0,3339.6,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1737917352665,17.39904586,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737917353170,16.64517967,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737917356076,16.64517967,3340.0,3339.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1737917356268,16.16987967,3340.0,3339.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1737917356469,16.16987967,3340.0,3339.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737917357982,16.16987967,3340.0,3339.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737917358179,16.16987967,3340.0,3339.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737917358574,16.16987967,3340.0,3339.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1737917362574,16.16987967,3340.0,3339.9,5.45823048]
["bitfinex-derivatives","ETHF0:USTF0",1737917365784,11.73587967,3340.0,3339.9,5.45823048]
["bitfinex-derivatives","ETHF0:USTF0",1737917368883,12.48974586,3340.0,3339.9,4.47413048]
["bitfinex-derivatives","ETHF0:USTF0",1737917369082,12.98614586,3340.0,3339.9,4.47413048]
["bitfinex-derivatives","ETHF0:USTF0",1737917372786,12.98614586,3340.0,3339.9,0.37984798]
["bitfinex-derivatives","ETHF0:USTF0",1737917373482,12.98614586,3340.0,3339.9,0.97874798]
["bitfinex-derivatives","ETHF0:USTF0",1737917376073,11.73587967,3340.0,3339.9,0.97874798]
["bitfinex-derivatives","ETHF0:USTF0",1737917385192,8.52807967,3340.0,3339.9,0.97874798]
["bitfinex-derivatives","ETHF0:USTF0",1737917388898,8.52807967,3340.0,3339.9,1.87697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917394303,8.52807967,3340.0,3339.9,4.85397846]
["bitfinex-derivatives","ETHF0:USTF0",1737917406120,8.52807967,3340.0,3339.9,1.87697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917416729,7.84868967,3340.0,3339.9,4.85397846]
["bitfinex-derivatives","ETHF0:USTF0",1737917417027,7.23346967,3340.0,3339.9,4.85397846]
["bitfinex-derivatives","ETHF0:USTF0",1737917417225,7.23346967,3340.0,3339.9,5.35887846]
["bitfinex-derivatives","ETHF0:USTF0",1737917419627,11.76984695,3340.0,3339.9,5.35887846]
["bitfinex-derivatives","ETHF0:USTF0",1737917420929,11.76984695,3340.0,3339.9,2.38187846]
["bitfinex-derivatives","ETHF0:USTF0",1737917421921,5.77114689,3340.0,3339.9,2.38187846]
["bitfinex-derivatives","ETHF0:USTF0",1737917422325,5.14000689,3340.0,3339.9,2.38187846]
["bitfinex-derivatives","ETHF0:USTF0",1737917422632,5.14000689,3340.0,3339.9,2.75634106]
["bitfinex-derivatives","ETHF0:USTF0",1737917423135,5.14000689,3340.0,3339.9,2.38187846]
["bitfinex-derivatives","ETHF0:USTF0",1737917424728,5.14000689,3340.0,3339.9,1.87697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917424930,6.14330689,3340.0,3339.9,1.87697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917426040,16.7345871,3340.0,3339.9,1.87697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917436136,15.7312871,3340.0,3339.9,1.87697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917436336,15.7312871,3340.0,3339.9,2.35667846]
["bitfinex-derivatives","ETHF0:USTF0",1737917440138,15.7312871,3340.0,3339.9,1.87697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917443242,15.7312871,3340.0,3339.9,2.36697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917455153,5.14000689,3340.0,3339.9,2.36697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917460153,5.66530689,3340.0,3339.9,2.36697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917466057,0.5253,3340.0,3339.9,2.36697846]
["bitfinex-derivatives","ETHF0:USTF0",1737917469161,0.00448597,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737917469460,0.00448597,3340.1,3340.0,1.86065619]
["bitfinex-derivatives","ETHF0:USTF0",1737917483368,0.00448597,3340.1,3340.0,4.83765619]
["bitfinex-derivatives","ETHF0:USTF0",1737917484366,0.00448597,3340.1,3340.0,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737917489278,0.00448597,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737917493278,0.00448597,3340.1,3340.0,1.35275619]
["bitfinex-derivatives","ETHF0:USTF0",1737917494775,0.00448597,3340.1,3340.0,2.37535619]
["bitfinex-derivatives","ETHF0:USTF0",1737917495582,0.00448597,3340.1,3340.0,2.90705619]
["bitfinex-derivatives","ETHF0:USTF0",1737917496772,0.00448597,3340.1,3340.0,5.88405619]
["bitfinex-derivatives","ETHF0:USTF0",1737917497781,0.00448597,3340.1,3340.0,9.09185619]
["bitfinex-derivatives","ETHF0:USTF0",1737917498685,0.00448597,3340.1,3340.0,9.84572238]
["bitfinex-derivatives","ETHF0:USTF0",1737917499588,11.7683058,3340.1,3340.0,9.84572238]
["bitfinex-derivatives","ETHF0:USTF0",1737917501384,11.7683058,3340.1,3340.0,10.22017258]
["bitfinex-derivatives","ETHF0:USTF0",1737917502691,8.76827488,3340.1,3340.0,15.22017258]
["bitfinex-derivatives","ETHF0:USTF0",1737917503487,8.29697488,3340.1,3340.0,14.84572238]
["bitfinex-derivatives","ETHF0:USTF0",1737917503682,7.45587488,3340.1,3340.0,15.22014943]
["bitfinex-derivatives","ETHF0:USTF0",1737917503888,7.28687488,3340.1,3340.0,15.22014943]
["bitfinex-derivatives","ETHF0:USTF0",1737917504689,7.28687488,3340.1,3340.0,10.22014943]
["bitfinex-derivatives","ETHF0:USTF0",1737917505491,6.59387488,3340.1,3340.0,10.2201486]
["bitfinex-derivatives","ETHF0:USTF0",1737917506095,10.58924039,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737917506394,10.58924039,3340.2,3340.1,0.97329622]
["bitfinex-derivatives","ETHF0:USTF0",1737917506787,10.58924039,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737917507994,6.68634039,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737917512487,6.68634039,3340.2,3340.1,0.83396607]
["bitfinex-derivatives","ETHF0:USTF0",1737917513096,6.68634039,3340.2,3340.1,5.69396607]
["bitfinex-derivatives","ETHF0:USTF0",1737917519097,6.68634039,3340.2,3340.1,3.81096607]
["bitfinex-derivatives","ETHF0:USTF0",1737917520095,6.67466665,3340.2,3340.1,4.18539627]
["bitfinex-derivatives","ETHF0:USTF0",1737917521095,6.67466665,3340.2,3340.1,3.81096607]
["bitfinex-derivatives","ETHF0:USTF0",1737917521299,6.67466665,3340.2,3340.1,4.18539682]
["bitfinex-derivatives","ETHF0:USTF0",1737917523501,5.92446665,3340.2,3340.1,4.18539682]
["bitfinex-derivatives","ETHF0:USTF0",1737917524000,5.74216665,3340.2,3340.1,4.18539682]
["bitfinex-derivatives","ETHF0:USTF0",1737917524700,5.74216665,3340.2,3340.1,3.81096607]
["bitfinex-derivatives","ETHF0:USTF0",1737917524903,5.74216665,3340.2,3340.1,4.18539417]
["bitfinex-derivatives","ETHF0:USTF0",1737917525200,5.45416665,3340.2,3340.1,3.81096607]
["bitfinex-derivatives","ETHF0:USTF0",1737917525400,2.85356665,3340.2,3340.1,3.81096607]
["bitfinex-derivatives","ETHF0:USTF0",1737917525599,2.48096665,3340.2,3340.1,4.18537555]
["bitfinex-derivatives","ETHF0:USTF0",1737917525789,2.48096665,3340.2,3340.1,3.81096607]
["bitfinex-derivatives","ETHF0:USTF0",1737917525993,2.48096665,3340.2,3340.1,4.18536359]
["bitfinex-derivatives","ETHF0:USTF0",1737917526796,2.48096665,3340.2,3340.1,65.10536359]
["bitfinex-derivatives","ETHF0:USTF0",1737917526992,2.48096665,3340.2,3340.1,65.10536362]
["bitfinex-derivatives","ETHF0:USTF0",1737917527203,1.03956665,3340.2,3340.1,65.10536362]
["bitfinex-derivatives","ETHF0:USTF0",1737917527398,0.84466665,3340.2,3340.1,65.10536245]
["bitfinex-derivatives","ETHF0:USTF0",1737917527609,6.65e-06,3340.2,3340.1,65.10536245]
["bitfinex-derivatives","ETHF0:USTF0",1737917528600,0.00448597,3340.4,3340.1,64.50649245]
["bitfinex-derivatives","ETHF0:USTF0",1737917528799,0.00448597,3340.4,3340.3,1.35269619]
["bitfinex-derivatives","ETHF0:USTF0",1737917529108,0.00448597,3340.4,3340.3,1.72709257]
["bitfinex-derivatives","ETHF0:USTF0",1737917529299,0.00448597,3340.4,3340.3,1.72708833]
["bitfinex-derivatives","ETHF0:USTF0",1737917531904,0.00448597,3340.4,3340.3,4.93488833]
["bitfinex-derivatives","ETHF0:USTF0",1737917535610,0.00448597,3340.4,3340.3,4.9348925]
["bitfinex-derivatives","ETHF0:USTF0",1737917536108,0.00448597,3340.4,3340.3,4.56049619]
["bitfinex-derivatives","ETHF0:USTF0",1737917536511,0.00448597,3340.4,3340.3,4.93489168]
["bitfinex-derivatives","ETHF0:USTF0",1737917537012,0.00448597,3340.4,3340.3,4.93489322]
["bitfinex-derivatives","ETHF0:USTF0",1737917537198,0.00448597,3340.4,3340.3,4.93488965]
["bitfinex-derivatives","ETHF0:USTF0",1737917541214,0.00448597,3340.4,3340.3,4.93487768]
["bitfinex-derivatives","ETHF0:USTF0",1737917544012,0.00448597,3340.4,3340.3,4.93488171]
["bitfinex-derivatives","ETHF0:USTF0",1737917544413,0.00448597,3340.4,3340.3,4.93488658]
["bitfinex-derivatives","ETHF0:USTF0",1737917547218,0.00448597,3340.4,3340.3,4.93488717]
["bitfinex-derivatives","ETHF0:USTF0",1737917550519,0.00448597,3340.4,3340.3,4.56049619]
["bitfinex-derivatives","ETHF0:USTF0",1737917554422,0.00448597,3340.4,3340.3,4.93488894]
["bitfinex-derivatives","ETHF0:USTF0",1737917558119,0.00448597,3340.4,3340.3,65.85488894]
["bitfinex-derivatives","ETHF0:USTF0",1737917561324,0.00448597,3340.4,3340.3,65.85488355]
["bitfinex-derivatives","ETHF0:USTF0",1737917563229,0.00448597,3340.4,3340.3,65.48049619]
["bitfinex-derivatives","ETHF0:USTF0",1737917563418,0.00448597,3340.4,3340.3,65.85488113]
["bitfinex-derivatives","ETHF0:USTF0",1737917565621,0.00448597,3340.4,3340.3,65.85488001]
["bitfinex-derivatives","ETHF0:USTF0",1737917567328,0.00448597,3340.4,3340.3,65.85488963]
["bitfinex-derivatives","ETHF0:USTF0",1737917573334,0.00448597,3340.4,3340.3,65.85488606]
["bitfinex-derivatives","ETHF0:USTF0",1737917579233,0.00448597,3340.4,3340.3,65.85488564]
["bitfinex-derivatives","ETHF0:USTF0",1737917582333,0.00448597,3340.4,3340.3,62.64708564]
["bitfinex-derivatives","ETHF0:USTF0",1737917582530,0.00448597,3340.4,3340.3,65.48049619]
["bitfinex-derivatives","ETHF0:USTF0",1737917582838,0.00448597,3340.4,3340.3,65.85488541]
["bitfinex-derivatives","ETHF0:USTF0",1737917583841,0.00448597,3340.4,3340.3,65.48049619]
["bitfinex-derivatives","ETHF0:USTF0",1737917584346,0.00448597,3340.4,3340.3,65.85488861]
["bitfinex-derivatives","ETHF0:USTF0",1737917587033,0.00448597,3340.4,3340.3,65.85488376]
["bitfinex-derivatives","ETHF0:USTF0",1737917587642,0.00448597,3340.4,3340.3,65.48049619]
["bitfinex-derivatives","ETHF0:USTF0",1737917587941,0.00448597,3340.4,3340.3,65.854884]
["bitfinex-derivatives","ETHF0:USTF0",1737917588336,0.00448597,3340.4,3340.3,65.48049619]
["bitfinex-derivatives","ETHF0:USTF0",1737917588533,0.00448597,3340.4,3340.3,65.8548836]
["bitfinex-derivatives","ETHF0:USTF0",1737917588836,0.00448597,3340.4,3340.3,65.85488389]
["bitfinex-derivatives","ETHF0:USTF0",1737917590540,0.00448597,3340.4,3340.3,65.85488212]
["bitfinex-derivatives","ETHF0:USTF0",1737917594436,0.00448597,3340.4,3340.3,65.85489166]
["bitfinex-derivatives","ETHF0:USTF0",1737917598841,0.00448597,3340.4,3340.3,65.8548872]
["bitfinex-derivatives","ETHF0:USTF0",1737917600447,0.00448597,3340.4,3340.3,65.85488837]
["bitfinex-derivatives","ETHF0:USTF0",1737917602351,0.00448597,3340.4,3340.3,65.85488899]
["bitfinex-derivatives","ETHF0:USTF0",1737917602943,0.00448597,3340.4,3340.3,65.48049619]
["bitfinex-derivatives","ETHF0:USTF0",1737917608053,0.00448597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917608355,0.53708597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917609347,5.53708597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917610652,0.53708597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917611047,5.53708597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917614051,5.53708597,3340.4,3340.3,61.51883]
["bitfinex-derivatives","ETHF0:USTF0",1737917614252,5.53708597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917616159,5.53708597,3340.4,3340.3,61.51883]
["bitfinex-derivatives","ETHF0:USTF0",1737917617862,0.53708597,3340.4,3340.3,61.51883]
["bitfinex-derivatives","ETHF0:USTF0",1737917618464,5.53708597,3340.4,3340.3,61.51883]
["bitfinex-derivatives","ETHF0:USTF0",1737917621259,6.13590597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917622056,6.13590597,3340.4,3340.3,61.51883]
["bitfinex-derivatives","ETHF0:USTF0",1737917623063,6.13590597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917639980,6.88977216,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917640783,6.13590597,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917641880,6.88977216,3340.4,3340.3,60.92]
["bitfinex-derivatives","ETHF0:USTF0",1737917642686,6.88977216,3340.4,3340.3,58.85981701]
["bitfinex-derivatives","ETHF0:USTF0",1737917643590,7.83177216,3340.4,3340.3,43.87668644]
["bitfinex-derivatives","ETHF0:USTF0",1737917644589,7.83177216,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917645683,8.0759039,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917646586,7.32203771,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917646887,6.54530597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917647184,5.60330597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917647393,1.54530597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917648082,1.54530597,3340.4,3340.3,40.04151644]
["bitfinex-derivatives","ETHF0:USTF0",1737917648276,1.54530597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917648787,6.54530597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917649385,1.54530597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917652990,0.60330597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917653192,0.60330597,3340.4,3340.3,40.04151644]
["bitfinex-derivatives","ETHF0:USTF0",1737917653991,0.60330597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917654689,5.60330597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917656691,0.60330597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917661393,1.54530597,3340.4,3340.3,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917662098,0.00448597,3340.4,3340.3,40.04151644]
["bitfinex-derivatives","ETHF0:USTF0",1737917662989,0.75386619,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737917664700,3.96166619,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737917673591,3.2078,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737917682613,3.2078,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917692813,4.56044619,3340.6,3340.5,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917698621,4.56044619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917699020,3.96166619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917705229,3.2078,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917707322,3.96166619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917709625,3.2078,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917721338,3.96166619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917721840,4.56044619,3340.6,3340.5,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917722039,5.06544619,3340.6,3340.5,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917724732,5.06544619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917725839,4.56044619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917726539,3.96166619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917740452,4.56044619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917742151,3.96166619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917743853,4.56044619,3340.6,3340.5,40.04148644]
["bitfinex-derivatives","ETHF0:USTF0",1737917751660,4.56044619,3340.6,3340.5,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917771570,4.56044619,3340.6,3340.5,39.92358644]
["bitfinex-derivatives","ETHF0:USTF0",1737917774169,4.56044619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917781471,3.96166619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917782071,4.56044619,3340.6,3340.5,39.92358644]
["bitfinex-derivatives","ETHF0:USTF0",1737917788175,4.56044619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917788968,3.96166619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917792786,3.2078,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917793287,3.96166619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917793481,4.56044619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917793681,4.56044619,3340.6,3340.5,39.92358644]
["bitfinex-derivatives","ETHF0:USTF0",1737917798791,3.96166619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917800492,4.56044619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917800695,3.96166619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917802696,4.56044619,3340.6,3340.5,40.52238644]
["bitfinex-derivatives","ETHF0:USTF0",1737917806297,4.56044619,3340.6,3340.5,39.92358644]
["bitfinex-derivatives","ETHF0:USTF0",1737917806698,4.56044619,3340.6,3340.5,40.43348644]
["bitfinex-derivatives","ETHF0:USTF0",1737917816918,1.35264619,3340.6,3340.5,40.43348644]
["bitfinex-derivatives","ETHF0:USTF0",1737917817116,4.56044619,3340.6,3340.5,40.43348644]
["bitfinex-derivatives","ETHF0:USTF0",1737917819921,1.35264619,3340.6,3340.5,40.43348644]
["bitfinex-derivatives","ETHF0:USTF0",1737917820126,4.56044619,3340.6,3340.5,40.43348644]
["bitfinex-derivatives","ETHF0:USTF0",1737917830230,4.56044619,3340.6,3340.5,41.03228644]
["bitfinex-derivatives","ETHF0:USTF0",1737917831629,3.80658,3340.6,3340.5,41.03228644]
["bitfinex-derivatives","ETHF0:USTF0",1737917831826,3.80658,3340.6,3340.5,40.43348644]
["bitfinex-derivatives","ETHF0:USTF0",1737917832037,4.56044619,3340.6,3340.5,40.43348644]
["bitfinex-derivatives","ETHF0:USTF0",1737917845637,4.56044619,3340.6,3340.5,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917848937,5.52294619,3340.6,3340.5,39.44268644]
["bitfinex-derivatives","ETHF0:USTF0",1737917849334,5.52294619,3340.6,3340.5,20.93774937]
["bitfinex-derivatives","ETHF0:USTF0",1737917849539,6.46194619,3340.6,3340.5,20.93774937]
["bitfinex-derivatives","ETHF0:USTF0",1737917850943,6.46194619,3340.6,3340.5,18.87762084]
["bitfinex-derivatives","ETHF0:USTF0",1737917855936,6.97234619,3340.6,3340.5,18.87762084]
["bitfinex-derivatives","ETHF0:USTF0",1737917857146,11.97234619,3340.6,3340.5,18.87762084]
["bitfinex-derivatives","ETHF0:USTF0",1737917857347,6.97234619,3340.6,3340.5,18.87762084]
["bitfinex-derivatives","ETHF0:USTF0",1737917858543,12.72621238,3340.6,3340.5,18.87762084]
["bitfinex-derivatives","ETHF0:USTF0",1737917858848,12.72621238,3340.6,3340.5,18.45502084]
["bitfinex-derivatives","ETHF0:USTF0",1737917860247,12.72621238,3340.6,3340.5,17.48382084]
["bitfinex-derivatives","ETHF0:USTF0",1737917861043,11.97234619,3340.6,3340.5,17.48382084]
["bitfinex-derivatives","ETHF0:USTF0",1737917861237,6.97234619,3340.6,3340.5,17.48382084]
["bitfinex-derivatives","ETHF0:USTF0",1737917861442,6.46194619,3340.6,3340.5,17.48382084]
["bitfinex-derivatives","ETHF0:USTF0",1737917862839,5.52294619,3340.6,3340.5,8.2929819]
["bitfinex-derivatives","ETHF0:USTF0",1737917863041,6.46194619,3340.6,3340.5,8.2929819]
["bitfinex-derivatives","ETHF0:USTF0",1737917864147,3.25414619,3340.6,3340.5,8.2929819]
["bitfinex-derivatives","ETHF0:USTF0",1737917864541,6.46194619,3340.6,3340.5,8.2929819]
["bitfinex-derivatives","ETHF0:USTF0",1737917866751,6.46194619,3340.6,3340.5,7.45158188]
["bitfinex-derivatives","ETHF0:USTF0",1737917867251,0.59889,3340.0,3339.9,1.27807846]
["bitfinex-derivatives","ETHF0:USTF0",1737917867547,5.31442238,3340.0,3339.9,1.27807846]
["bitfinex-derivatives","ETHF0:USTF0",1737917875855,8.26542238,3340.0,3339.9,1.27807846]
["bitfinex-derivatives","ETHF0:USTF0",1737917877753,8.26542238,3340.0,3339.9,0.78794027]
["bitfinex-derivatives","ETHF0:USTF0",1737917881456,5.31442238,3340.0,3339.9,0.78794027]
["bitfinex-derivatives","ETHF0:USTF0",1737917886844,2.10662238,3340.0,3339.9,0.78794027]
["bitfinex-derivatives","ETHF0:USTF0",1737917887248,5.31442238,3340.0,3339.9,0.78794027]
["bitfinex-derivatives","ETHF0:USTF0",1737917887556,8.26542238,3340.0,3339.9,0.78794027]
["bitfinex-derivatives","ETHF0:USTF0",1737917888451,8.26542238,3340.0,3339.9,0.49616523]
["bitfinex-derivatives","ETHF0:USTF0",1737917891652,1.49735,3339.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737917891955,9.71553238,3340.0,3337.8,0.75386619]
["bitfinex-derivatives","ETHF0:USTF0",1737917891956,0.59908,3338.9,3338.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737917892145,4.56074619,3338.9,3338.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737917893254,0.59914,3338.6,3338.5,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737917893555,1.35300619,3338.6,3338.5,0.52418597]
["bitfinex-derivatives","ETHF0:USTF0",1737917897360,0.75386619,3338.6,3338.5,0.52418597]
["bitfinex-derivatives","ETHF0:USTF0",1737917897659,1.35300619,3338.6,3338.5,0.52418597]
["bitfinex-derivatives","ETHF0:USTF0",1737917902662,0.75386619,3338.6,3338.5,0.52418597]
["bitfinex-derivatives","ETHF0:USTF0",1737917902863,0.75386619,3338.6,3338.5,1.12334597]
["bitfinex-derivatives","ETHF0:USTF0",1737917903266,2.951,3338.7,3338.5,0.52418597]
["bitfinex-derivatives","ETHF0:USTF0",1737917903461,2.951,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737917903961,3.21229277,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737917905454,0.59904,3339.2,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737917905455,0.75386619,3339.2,3338.8,5.75386619]
["bitfinex-derivatives","ETHF0:USTF0",1737917905661,3.2078,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737917923375,3.2078,3339.3,3339.2,1.35289619]
["bitfinex-derivatives","ETHF0:USTF0",1737917926571,3.2078,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737917928078,3.2078,3339.3,3339.2,1.35289619]
["bitfinex-derivatives","ETHF0:USTF0",1737917940685,3.2078,3339.3,3339.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737917940887,0.59904,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737917941191,0.59907,3339.0,3338.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737917941393,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737917941585,1.09939,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737917942890,0.5003,3338.9,3338.8,1.35295619]
["bitfinex-derivatives","ETHF0:USTF0",1737917943591,0.5005,3339.1,3338.8,0.75386619]
["bitfinex-derivatives","ETHF0:USTF0",1737917943789,0.5005,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737917948998,0.5005,3339.1,3339.0,1.35293619]
["bitfinex-derivatives","ETHF0:USTF0",1737917949398,3.2078,3339.3,3339.0,0.75386619]
["bitfinex-derivatives","ETHF0:USTF0",1737917949605,3.2078,3339.3,3339.2,1.35289619]
["bitfinex-derivatives","ETHF0:USTF0",1737917950202,3.2078,3339.3,3339.2,1.84029619]
["bitfinex-derivatives","ETHF0:USTF0",1737917959409,0.5126,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737917964608,1.009,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737917982717,0.5126,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737918002826,0.00449277,3339.6,3339.2,1.31906619]
["bitfinex-derivatives","ETHF0:USTF0",1737918003030,0.5532,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737918003224,4.3288,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737918004525,0.00449277,3340.6,3340.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737918004731,0.00449277,3340.6,3340.5,1.35266619]
["bitfinex-derivatives","ETHF0:USTF0",1737918009333,0.5205,3341.2,3340.5,3.96166619]
["bitfinex-derivatives","ETHF0:USTF0",1737918009533,0.5205,3341.2,3341.1,1.35255619]
["bitfinex-derivatives","ETHF0:USTF0",1737918010334,0.5205,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918011439,0.5205,3341.2,3341.1,1.35255619]
["bitfinex-derivatives","ETHF0:USTF0",1737918018743,1.11919,3341.2,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737918018944,0.5273,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737918019843,0.5273,3341.3,3341.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1737918030647,0.5273,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737918049754,3.7351,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918049957,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918051451,0.59872,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737918053260,1.35258619,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737918058962,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918059264,1.35262619,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918059464,0.75386619,3340.8,3340.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737918059669,1.35266619,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737918060466,0.59882,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737918060669,1.22362,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737918061163,0.6248,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737918061969,1.22362,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737918062153,0.6248,3340.4,3340.2,0.90264258]
["bitfinex-derivatives","ETHF0:USTF0",1737918062357,1.35269619,3340.3,3340.2,0.90264258]
["bitfinex-derivatives","ETHF0:USTF0",1737918062559,1.93509619,3340.3,3340.2,0.90264258]
["bitfinex-derivatives","ETHF0:USTF0",1737918066569,0.75386619,3340.3,3340.2,1.50149258]
["bitfinex-derivatives","ETHF0:USTF0",1737918066765,1.35269619,3340.3,3340.2,1.50149258]
["bitfinex-derivatives","ETHF0:USTF0",1737918067067,3.2078,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737918067267,3.2078,3340.5,3340.4,1.35268619]
["bitfinex-derivatives","ETHF0:USTF0",1737918067660,1.34026619,3340.9,3340.4,4.56048619]
["bitfinex-derivatives","ETHF0:USTF0",1737918067965,1.69086619,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918068669,0.937,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918069667,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918072365,3.80647,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918073575,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918074471,3.80647,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918075873,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918082478,0.59869,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737918086387,3.2078,3341.2,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918086388,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918087086,3.2078,3341.2,3340.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1737918087285,1.21575,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918088986,0.617,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918089387,3.2078,3341.2,3340.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1737918089388,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918089590,3.8248,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918089780,4.42347,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918090588,0.00449277,3341.5,3341.0,0.75318238]
["bitfinex-derivatives","ETHF0:USTF0",1737918090789,0.00449277,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737918093589,0.00449277,3341.5,3341.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737918093783,0.00449277,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737918099399,0.00449277,3341.5,3341.4,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1737918107700,0.00449277,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737918114501,0.00449277,3341.5,3341.4,1.35149354]
["bitfinex-derivatives","ETHF0:USTF0",1737918117611,0.00449277,3341.5,3341.4,1.94719354]
["bitfinex-derivatives","ETHF0:USTF0",1737918119209,0.00449277,3341.5,3341.4,1.35149354]
["bitfinex-derivatives","ETHF0:USTF0",1737918123620,0.00449277,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737918124625,0.60311277,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737918125616,0.59864,3341.4,3341.3,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737918126019,0.59864,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918126612,0.59864,3341.4,3341.3,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737918128117,0.59873,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737918128316,0.75285354,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918128517,1.2395,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918129018,1.83824,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918131121,1.2395,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918131620,1.83824,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918133217,1.2395,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918136524,0.6279,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918137120,3.2078,3341.0,3340.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737918137321,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918137322,3.8055,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918143331,3.8055,3341.0,3340.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737918143525,0.59873,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737918150843,0.59875,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737918152547,0.59875,3340.8,3340.7,1.35200499]
["bitfinex-derivatives","ETHF0:USTF0",1737918153446,3.8055,3341.0,3340.7,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918153648,0.59874,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737918160853,0.59874,3340.8,3340.7,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918162855,3.8055,3341.0,3340.7,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918163153,4.40421,3341.0,3340.9,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918166361,4.40421,3341.0,3340.9,1.35198499]
["bitfinex-derivatives","ETHF0:USTF0",1737918166858,4.40421,3341.0,3340.8,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737918168752,0.59873,3340.9,3340.8,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737918171963,4.40421,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918173560,0.59873,3340.9,3340.8,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737918173957,4.40422,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918175861,3.8055,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918176266,4.40421,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918176867,0.59873,3340.9,3340.8,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737918177570,3.8055,3341.0,3340.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1737918177765,0.59873,3340.9,3340.8,1.81064]
["bitfinex-derivatives","ETHF0:USTF0",1737918178567,3.8055,3341.0,3340.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1737918178769,4.40422,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918178966,3.8055,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918179169,4.7242,3341.4,3340.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737918179362,0.59867,3341.3,3340.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737918179666,0.59867,3341.3,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737918179868,3.7882,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737918180058,4.38684,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737918180259,3.7882,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737918180460,4.38684,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737918180662,3.7882,3341.4,3341.3,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1737918181962,3.7882,3341.4,3341.3,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1737918183563,4.38684,3341.4,3341.3,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1737918184471,4.38684,3341.4,3341.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1737918184671,0.59869,3341.1,3341.0,1.35195499]
["bitfinex-derivatives","ETHF0:USTF0",1737918184971,0.59869,3341.1,3341.0,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918185669,0.59869,3341.1,3341.0,1.35196499]
["bitfinex-derivatives","ETHF0:USTF0",1737918187363,0.59868,3341.2,3341.0,1.35196499]
["bitfinex-derivatives","ETHF0:USTF0",1737918187563,0.59868,3341.2,3341.0,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918187865,0.59868,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918188766,0.59868,3341.2,3341.0,1.35195499]
["bitfinex-derivatives","ETHF0:USTF0",1737918189073,0.59869,3341.1,3341.0,1.35195499]
["bitfinex-derivatives","ETHF0:USTF0",1737918192372,3.8435,3341.3,3341.0,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918192574,0.59867,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737918193464,4.44216,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737918193667,4.44216,3341.3,3341.2,1.35192499]
["bitfinex-derivatives","ETHF0:USTF0",1737918196274,1.23436,3341.3,3341.2,1.35192499]
["bitfinex-derivatives","ETHF0:USTF0",1737918198574,1.23436,3341.3,3341.2,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918202580,1.17905,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737918202882,0.59865,3341.3,3341.2,1.35192499]
["bitfinex-derivatives","ETHF0:USTF0",1737918203871,0.59865,3341.3,3341.2,0.75325499]
["bitfinex-derivatives","ETHF0:USTF0",1737918209574,0.59865,3341.3,3341.2,1.34665499]
["bitfinex-derivatives","ETHF0:USTF0",1737918211793,0.59865,3341.3,3341.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737918239005,4.54145499,3341.4,3340.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1737918239207,0.59874,3340.8,3340.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737918239604,1.20874,3340.8,3340.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737918245817,1.20874,3340.8,3340.7,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1737918247111,1.20874,3340.8,3340.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737918247808,1.20874,3340.8,3340.7,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1737918249710,0.61,3340.8,3340.7,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1737918249914,1.20874,3340.8,3340.7,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1737918250714,0.61,3340.8,3340.7,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1737918251714,3.2078,3341.0,3340.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737918251904,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737918255718,0.59868,3341.2,3340.8,1.93275499]
["bitfinex-derivatives","ETHF0:USTF0",1737918255921,1.18488,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918256122,0.5987,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737918256315,1.35195499,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737918258419,0.75325499,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737918258916,3.2078,3341.4,3340.8,1.93275499]
["bitfinex-derivatives","ETHF0:USTF0",1737918259216,3.80644,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737918259520,3.80644,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737918259818,3.80644,3341.4,3341.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737918269820,0.59864,3341.4,3341.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737918270024,3.80644,3341.4,3341.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737918272324,3.2078,3341.4,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918272527,0.75325499,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918272923,1.38425499,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918273126,2.58404499,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737918273425,2.58404499,3341.1,3340.9,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1737918273926,2.58404499,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918275230,1.98535499,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918275528,1.2321,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918275723,0.00449277,3341.5,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918275724,10.97192,3344.0,3343.0,16.43695034]
["bitfinex-derivatives","ETHF0:USTF0",1737918276031,0.59863,3341.5,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918276328,1.49637,3342.0,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918276329,0.75325499,3341.3,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737918276721,0.75325499,3341.3,3341.2,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918277910,0.75325499,3341.3,3341.2,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737918278941,1.33355499,3341.3,3341.2,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737918292342,0.5803,3341.3,3341.2,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737918300548,0.5803,3341.3,3341.2,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1737918303052,0.00298614,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737918303351,0.00298614,3341.5,3341.4,4.34309499]
["bitfinex-derivatives","ETHF0:USTF0",1737918304153,0.00298614,3341.5,3341.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737918309750,0.75624113,3341.5,3341.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737918314858,0.00298614,3341.5,3341.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737918323172,0.75624113,3341.5,3341.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737918323480,1.92987113,3341.5,3341.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737918323664,0.59864,3341.4,3341.3,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918323862,1.33124113,3341.5,3341.0,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1737918324066,0.75325499,3341.1,3341.0,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918324564,1.34785499,3341.1,3340.8,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918324767,0.75325499,3340.9,3340.8,2.99569277]
["bitfinex-derivatives","ETHF0:USTF0",1737918324971,0.75325499,3340.9,3340.8,3.59443277]
["bitfinex-derivatives","ETHF0:USTF0",1737918325169,0.75325499,3340.9,3340.8,2.99569277]
["bitfinex-derivatives","ETHF0:USTF0",1737918325561,1.35198499,3340.9,3340.8,2.99569277]
["bitfinex-derivatives","ETHF0:USTF0",1737918326164,4.55978499,3340.9,3340.8,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918327667,0.59881,3340.5,3340.2,0.89814981]
["bitfinex-derivatives","ETHF0:USTF0",1737918327864,0.75325499,3340.3,3340.2,0.89814981]
["bitfinex-derivatives","ETHF0:USTF0",1737918328069,1.35208499,3340.3,3340.2,0.89814981]
["bitfinex-derivatives","ETHF0:USTF0",1737918329071,0.75325499,3340.7,3340.2,4.6426048]
["bitfinex-derivatives","ETHF0:USTF0",1737918329270,0.75325499,3341.3,3340.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918329471,0.75325499,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737918329671,0.75325499,3341.3,3341.2,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737918330579,1.59117931,3341.6,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737918330778,2.19897931,3341.6,3341.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737918331874,2.19897931,3341.6,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918333775,2.19897931,3341.6,3341.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737918334878,2.19897931,3341.6,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918335275,2.79757931,3341.6,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918340384,2.19897931,3341.6,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918340579,2.19897931,3341.6,3341.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737918341487,2.19897931,3341.6,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918341990,2.79758931,3341.6,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918342294,0.60160614,3341.5,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918342683,0.00298614,3341.5,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918345897,0.60160614,3341.5,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918346582,0.00298614,3341.5,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918348989,0.00298614,3341.5,3341.4,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737918350090,0.00298614,3341.5,3341.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918351288,0.00298614,3341.5,3341.4,3.88902725]
["bitfinex-derivatives","ETHF0:USTF0",1737918351692,0.00298614,3341.5,3341.4,4.48766725]
["bitfinex-derivatives","ETHF0:USTF0",1737918351893,0.00298614,3341.5,3341.4,3.88902725]
["bitfinex-derivatives","ETHF0:USTF0",1737918352694,0.75616776,3341.5,3341.4,4.48766725]
["bitfinex-derivatives","ETHF0:USTF0",1737918355305,0.75616776,3341.5,3341.4,3.88902725]
["bitfinex-derivatives","ETHF0:USTF0",1737918359218,1.35478776,3341.5,3341.4,3.88902725]
["bitfinex-derivatives","ETHF0:USTF0",1737918366214,1.35478776,3341.5,3341.4,0.89782725]
["bitfinex-derivatives","ETHF0:USTF0",1737918366519,1.77858776,3341.5,3341.4,0.53057145]
["bitfinex-derivatives","ETHF0:USTF0",1737918366820,1.77858776,3341.5,3341.4,0.33840982]
["bitfinex-derivatives","ETHF0:USTF0",1737918377326,1.77858776,3341.5,3341.4,0.21759175]
["bitfinex-derivatives","ETHF0:USTF0",1737918377532,1.35478776,3341.5,3341.4,0.21759175]
["bitfinex-derivatives","ETHF0:USTF0",1737918384724,2.28878776,3341.5,3341.4,0.21759175]
["bitfinex-derivatives","ETHF0:USTF0",1737918391426,2.28878776,3341.5,3341.4,0.13072325]
["bitfinex-derivatives","ETHF0:USTF0",1737918391633,2.28878776,3341.5,3341.4,0.05374693]
["bitfinex-derivatives","ETHF0:USTF0",1737918399542,2.28878776,3341.5,3341.4,0.0324137]
["bitfinex-derivatives","ETHF0:USTF0",1737918400843,2.44334938,3341.5,3341.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1737918401142,2.10505324,3341.1,3341.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1737918401644,2.80485324,3341.1,3341.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1737918402250,2.80485324,3341.1,3341.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737918402636,0.59873,3340.9,3340.8,3.3699887]
["bitfinex-derivatives","ETHF0:USTF0",1737918402841,1.35191162,3340.9,3340.8,3.3699887]
["bitfinex-derivatives","ETHF0:USTF0",1737918406949,1.35191162,3340.9,3340.8,0.3787887]
["bitfinex-derivatives","ETHF0:USTF0",1737918407542,1.35191162,3340.9,3340.8,0.22859246]
["bitfinex-derivatives","ETHF0:USTF0",1737918407944,0.59883,3340.3,3340.2,0.57143014]
["bitfinex-derivatives","ETHF0:USTF0",1737918408146,0.59883,3340.3,3339.9,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918408147,0.59887,3340.1,3340.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737918408446,2.10523324,3340.1,3340.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737918410045,2.10523324,3340.1,3340.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737918411355,2.10523324,3340.1,3340.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737918413363,5.05623324,3340.1,3340.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737918415056,5.05623324,3340.1,3340.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737918415453,5.29766007,3340.1,3340.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737918416257,3.70418162,3340.1,3340.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737918416649,2.951,3340.1,3340.0,4.75279]
["bitfinex-derivatives","ETHF0:USTF0",1737918416955,2.56696324,3340.1,3340.0,4.75279]
["bitfinex-derivatives","ETHF0:USTF0",1737918417876,2.56696324,3340.1,3340.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737918418676,2.56696324,3340.1,3340.0,4.75279]
["bitfinex-derivatives","ETHF0:USTF0",1737918418873,0.75318162,3340.2,3340.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737918419075,0.75318162,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737918419282,3.96098162,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737918419573,3.2078,3340.3,3340.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737918419778,1.68718162,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737918420077,1.68718162,3340.5,3340.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737918420679,0.934,3340.5,3340.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737918427386,0.934,3340.5,3340.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918427687,2.52590554,3340.5,3340.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918428589,0.934,3340.5,3340.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737918431088,0.934,3340.5,3340.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918432682,0.934,3340.5,3340.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737918437888,0.934,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737918438087,0.934,3340.5,3340.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737918438289,3.2078,3340.7,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737918438592,3.2078,3340.7,3340.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918440881,1.59190554,3340.8,3340.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918441099,1.59190554,3340.8,3340.7,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918442588,0.75360943,3340.8,3340.7,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918445196,0.75360943,3340.8,3340.7,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737918446892,0.75360943,3340.8,3340.7,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918447992,0.7773103,3340.8,3340.7,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737918452200,0.7773103,3340.8,3340.7,1.93535847]
["bitfinex-derivatives","ETHF0:USTF0",1737918453894,0.7773103,3340.8,3340.7,1.17591873]
["bitfinex-derivatives","ETHF0:USTF0",1737918463910,1.3760503,3340.8,3340.7,1.17591873]
["bitfinex-derivatives","ETHF0:USTF0",1737918466014,1.3760503,3340.8,3340.7,0.7383933]
["bitfinex-derivatives","ETHF0:USTF0",1737918466911,1.3760503,3340.8,3340.7,0.49868986]
["bitfinex-derivatives","ETHF0:USTF0",1737918467106,0.59882,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918467320,1.35242943,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918468202,1.3761303,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918468911,0.59886,3340.2,3339.9,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918469112,0.75360943,3340.0,3339.9,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918470211,1.5258103,3340.0,3339.9,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918475510,2.1247003,3340.0,3339.9,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918476008,1.5258103,3340.0,3339.9,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918480218,1.5258103,3340.0,3339.9,0.60339277]
["bitfinex-derivatives","ETHF0:USTF0",1737918484330,0.02370087,3340.0,3339.9,1.3570022]
["bitfinex-derivatives","ETHF0:USTF0",1737918487624,0.02370087,3340.0,3339.9,4.5648022]
["bitfinex-derivatives","ETHF0:USTF0",1737918487928,0.02370087,3340.0,3339.9,5.46303268]
["bitfinex-derivatives","ETHF0:USTF0",1737918490223,0.02370087,3340.0,3339.9,5.92423268]
["bitfinex-derivatives","ETHF0:USTF0",1737918490523,3.2078,3340.5,3339.9,10.32533268]
["bitfinex-derivatives","ETHF0:USTF0",1737918490729,3.2078,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737918492426,0.75360943,3340.6,3340.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737918492627,0.75360943,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737918501132,0.75360943,3340.6,3340.5,1.49686915]
["bitfinex-derivatives","ETHF0:USTF0",1737918506234,0.75360943,3340.6,3340.5,0.89806915]
["bitfinex-derivatives","ETHF0:USTF0",1737918506633,0.75360943,3340.6,3340.5,1.49686915]
["bitfinex-derivatives","ETHF0:USTF0",1737918506940,0.75360943,3340.6,3340.5,0.89806915]
["bitfinex-derivatives","ETHF0:USTF0",1737918509041,0.75360943,3340.6,3340.5,1.49686915]
["bitfinex-derivatives","ETHF0:USTF0",1737918509243,0.7339,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737918509938,0.7339,3340.9,3340.8,2.00524]
["bitfinex-derivatives","ETHF0:USTF0",1737918512345,1.4551,3341.3,3340.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1737918512643,0.00298614,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737918534455,0.00298614,3341.5,3341.4,1.49646725]
["bitfinex-derivatives","ETHF0:USTF0",1737918580190,0.00298614,3341.5,3341.4,2.3942945]
["bitfinex-derivatives","ETHF0:USTF0",1737918580590,0.00298614,3341.5,3341.4,2.8581945]
["bitfinex-derivatives","ETHF0:USTF0",1737918582096,0.7248,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737918582297,0.7248,3341.6,3341.5,1.35222943]
["bitfinex-derivatives","ETHF0:USTF0",1737918583091,1.4119,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737918583295,1.41639277,3341.9,3341.8,1.35216943]
["bitfinex-derivatives","ETHF0:USTF0",1737918591494,0.00449277,3341.9,3341.8,1.35216943]
["bitfinex-derivatives","ETHF0:USTF0",1737918591694,1.5066,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737918591997,2.2045,3342.7,3342.6,1.35202943]
["bitfinex-derivatives","ETHF0:USTF0",1737918592497,0.6979,3342.7,3342.6,1.35202943]
["bitfinex-derivatives","ETHF0:USTF0",1737918593403,4.7144,3343.2,3342.6,0.75360943]
["bitfinex-derivatives","ETHF0:USTF0",1737918593597,4.7144,3343.2,3342.4,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1737918593598,0.7493,3343.1,3343.0,1.35195943]
["bitfinex-derivatives","ETHF0:USTF0",1737918593905,0.7493,3343.1,3343.0,0.733832]
["bitfinex-derivatives","ETHF0:USTF0",1737918594401,0.7493,3343.1,3343.0,1.332182]
["bitfinex-derivatives","ETHF0:USTF0",1737918596900,0.7493,3343.1,3343.0,2.22957954]
["bitfinex-derivatives","ETHF0:USTF0",1737918598608,0.7493,3343.1,3343.0,0.89739754]
["bitfinex-derivatives","ETHF0:USTF0",1737918600709,1.50290943,3343.1,3343.0,0.89739754]
["bitfinex-derivatives","ETHF0:USTF0",1737918600904,2.10123943,3343.1,3343.0,0.89739754]
["bitfinex-derivatives","ETHF0:USTF0",1737918601607,1.50290943,3343.1,3343.0,0.89739754]
["bitfinex-derivatives","ETHF0:USTF0",1737918601802,2.10123943,3343.1,3343.0,0.89739754]
["bitfinex-derivatives","ETHF0:USTF0",1737918602202,7.25651886,3343.1,3342.3,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918602508,1.35206943,3342.4,3342.3,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918602704,3.2078,3342.6,3342.3,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918602900,4.55976943,3343.0,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737918603906,3.96140943,3343.0,3342.5,0.75360943]
["bitfinex-derivatives","ETHF0:USTF0",1737918604211,0.59837,3342.9,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737918604411,3.66238189,3343.0,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737918605206,3.66238189,3343.0,3342.5,0.75360943]
["bitfinex-derivatives","ETHF0:USTF0",1737918605410,0.59838,3342.9,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737918605611,1.35196943,3343.0,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737918605806,0.75360943,3343.0,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737918606014,1.35196943,3343.0,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737918606812,0.75360943,3343.0,3342.5,0.75360943]
["bitfinex-derivatives","ETHF0:USTF0",1737918607010,0.75360943,3343.0,3342.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1737918607517,0.75360943,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737918608914,0.75360943,3343.0,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737918612114,1.34763,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737918612115,0.7493,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737918612414,1.34763,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737918612609,1.34763,3343.1,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737918615319,0.75360943,3343.0,3342.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737918615520,0.59841,3342.7,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737918615719,1.4126,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737918615920,2.1417,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737918623019,2.89530943,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918623226,0.59846,3342.4,3342.3,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918623519,1.35206943,3342.4,3342.3,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918625027,1.35206943,3342.4,3342.3,0.60297277]
["bitfinex-derivatives","ETHF0:USTF0",1737918625421,1.35206943,3342.4,3342.3,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918631030,4.55986943,3342.4,3342.3,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918631231,0.59856,3341.9,3341.6,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737918631532,1.4592,3341.8,3341.6,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737918631927,1.4592,3341.8,3341.5,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1737918632934,1.4592,3341.8,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737918634033,2.05777,3341.8,3341.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737918634234,2.05777,3341.8,3341.5,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1737918634538,0.7149,3341.7,3341.5,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1737918635537,1.31348,3341.7,3341.5,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1737918636229,0.7149,3341.7,3341.5,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1737918638535,0.7149,3341.7,3341.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737918638736,0.7149,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737918644037,3.2078,3341.9,3341.5,1.50720943]
["bitfinex-derivatives","ETHF0:USTF0",1737918644346,0.00449277,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737918644539,0.00449277,3342.0,3341.9,1.35215943]
["bitfinex-derivatives","ETHF0:USTF0",1737918645536,0.00449277,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737918646439,0.00449277,3342.0,3341.5,4.48420943]
["bitfinex-derivatives","ETHF0:USTF0",1737918646638,0.75360943,3341.9,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737918646840,2.2146,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737918647043,2.2146,3341.8,3341.6,1.49636352]
["bitfinex-derivatives","ETHF0:USTF0",1737918647642,2.81316,3341.8,3341.6,1.49636352]
["bitfinex-derivatives","ETHF0:USTF0",1737918647842,2.81316,3341.8,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918650443,2.81316,3341.8,3341.6,1.49637352]
["bitfinex-derivatives","ETHF0:USTF0",1737918650945,2.2146,3341.8,3341.6,1.49637352]
["bitfinex-derivatives","ETHF0:USTF0",1737918651746,2.81317,3341.8,3341.6,1.49637352]
["bitfinex-derivatives","ETHF0:USTF0",1737918654039,2.2146,3341.8,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918654235,0.59858,3341.7,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918654442,2.2146,3341.8,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918654649,2.81317,3341.8,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918657450,2.81317,3341.8,3341.6,1.49637352]
["bitfinex-derivatives","ETHF0:USTF0",1737918658346,2.81317,3341.8,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918658548,0.59858,3341.7,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918658945,2.81317,3341.8,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918659450,0.75360943,3341.7,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918662654,1.35218943,3341.7,3341.6,0.89777352]
["bitfinex-derivatives","ETHF0:USTF0",1737918663645,4.55998943,3341.7,3341.6,0.50200242]
["bitfinex-derivatives","ETHF0:USTF0",1737918664360,8.96140943,3341.7,3341.4,1.7811862]
["bitfinex-derivatives","ETHF0:USTF0",1737918664550,1.35222943,3341.5,3341.4,0.23343814]
["bitfinex-derivatives","ETHF0:USTF0",1737918664749,1.4966,3341.4,3340.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737918664953,0.75360943,3340.8,3340.4,4.10589603]
["bitfinex-derivatives","ETHF0:USTF0",1737918665258,1.35238943,3340.6,3340.4,4.10589603]
["bitfinex-derivatives","ETHF0:USTF0",1737918665558,1.35238943,3340.6,3340.4,0.89809603]
["bitfinex-derivatives","ETHF0:USTF0",1737918666759,2.19096647,3340.6,3340.4,0.89809603]
["bitfinex-derivatives","ETHF0:USTF0",1737918667659,2.91786647,3340.6,3340.4,0.89809603]
["bitfinex-derivatives","ETHF0:USTF0",1737918681267,7.91786647,3340.6,3340.5,0.90643068]
["bitfinex-derivatives","ETHF0:USTF0",1737918682364,7.91786647,3340.6,3340.5,0.59443068]
["bitfinex-derivatives","ETHF0:USTF0",1737918683669,2.91786647,3340.6,3340.5,0.59443068]
["bitfinex-derivatives","ETHF0:USTF0",1737918686974,15.80005117,3340.6,3340.5,0.59443068]
["bitfinex-derivatives","ETHF0:USTF0",1737918687580,0.59882,3340.4,3340.3,0.90474523]
["bitfinex-derivatives","ETHF0:USTF0",1737918687778,15.94357117,3340.6,3340.2,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918687980,2.19101647,3340.3,3340.2,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918691983,0.59883,3340.3,3340.2,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918696085,3.80663,3340.3,3340.2,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1737918697084,3.80663,3340.3,3340.2,0.00167121]
["bitfinex-derivatives","ETHF0:USTF0",1737918699281,3.80663,3340.3,3339.9,0.89823048]
["bitfinex-derivatives","ETHF0:USTF0",1737918699282,0.59889,3340.0,3339.9,0.39807174]
["bitfinex-derivatives","ETHF0:USTF0",1737918700383,1.35329,3340.0,3339.9,0.39807174]
["bitfinex-derivatives","ETHF0:USTF0",1737918706597,2.10718873,3340.0,3339.9,0.39807174]
["bitfinex-derivatives","ETHF0:USTF0",1737918706990,2.10718873,3340.0,3339.9,0.22669635]
["bitfinex-derivatives","ETHF0:USTF0",1737918707690,2.10718873,3340.0,3339.9,0.00583435]
["bitfinex-derivatives","ETHF0:USTF0",1737918708192,1.35278873,3340.0,3339.9,0.00583435]
["bitfinex-derivatives","ETHF0:USTF0",1737918708893,4.56058873,3340.0,3339.9,0.00583435]
["bitfinex-derivatives","ETHF0:USTF0",1737918709091,5.49258873,3340.0,3339.9,0.00583435]
["bitfinex-derivatives","ETHF0:USTF0",1737918710798,4.56058873,3340.0,3339.9,0.00583435]
["bitfinex-derivatives","ETHF0:USTF0",1737918710995,5.49258873,3340.0,3339.9,0.00583435]
["bitfinex-derivatives","ETHF0:USTF0",1737918714499,3.2078,3340.0,3339.9,0.00583435]
["bitfinex-derivatives","ETHF0:USTF0",1737918714698,0.932,3340.2,3339.9,1.47263435]
["bitfinex-derivatives","ETHF0:USTF0",1737918715000,0.00449277,3340.3,3339.9,2.81912435]
["bitfinex-derivatives","ETHF0:USTF0",1737918715001,1.53533277,3340.3,3339.9,2.81912435]
["bitfinex-derivatives","ETHF0:USTF0",1737918716802,1.53533277,3340.3,3339.9,3.71735483]
["bitfinex-derivatives","ETHF0:USTF0",1737918717102,0.60333277,3340.3,3339.9,3.71735483]
["bitfinex-derivatives","ETHF0:USTF0",1737918717303,1.35276873,3340.2,3339.9,3.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1737918717603,0.75389873,3340.2,3339.9,3.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1737918717805,0.59888,3340.1,3339.9,3.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1737918718305,0.59889,3340.0,3339.9,3.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1737918718500,1.33179,3340.0,3339.9,3.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1737918719204,0.7329,3340.0,3339.9,3.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1737918720312,1.33179,3340.0,3339.9,3.11846483]
["bitfinex-derivatives","ETHF0:USTF0",1737918722207,1.33179,3340.0,3339.9,1.79030007]
["bitfinex-derivatives","ETHF0:USTF0",1737918722406,0.75389873,3340.2,3339.9,1.79030007]
["bitfinex-derivatives","ETHF0:USTF0",1737918722608,0.59889,3340.1,3339.9,1.79030007]
["bitfinex-derivatives","ETHF0:USTF0",1737918722908,0.59889,3340.0,3339.9,1.79030007]
["bitfinex-derivatives","ETHF0:USTF0",1737918724200,0.59889,3340.0,3339.9,0.37943671]
["bitfinex-derivatives","ETHF0:USTF0",1737918724907,0.59889,3340.0,3339.9,0.23277102]
["bitfinex-derivatives","ETHF0:USTF0",1737918725705,0.59888,3340.1,3339.9,0.23277102]
["bitfinex-derivatives","ETHF0:USTF0",1737918725908,1.33873277,3340.3,3339.9,0.83166102]
["bitfinex-derivatives","ETHF0:USTF0",1737918727308,0.00449277,3340.3,3340.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1737918727507,0.60333277,3340.3,3340.0,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1737918727708,0.00449277,3340.3,3340.0,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1737918728109,0.00449277,3340.3,3340.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1737918728309,0.60333277,3340.3,3340.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1737918728512,0.59885,3340.2,3340.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1737918728709,0.59889,3340.0,3339.9,0.23277102]
["bitfinex-derivatives","ETHF0:USTF0",1737918729015,4.56058873,3340.0,3339.9,0.23277102]
["bitfinex-derivatives","ETHF0:USTF0",1737918729416,5.28098873,3340.0,3339.9,0.23277102]
["bitfinex-derivatives","ETHF0:USTF0",1737918729610,6.03628873,3340.0,3339.9,0.23277102]
["bitfinex-derivatives","ETHF0:USTF0",1737918734910,6.03628873,3340.0,3339.9,0.14370474]
["bitfinex-derivatives","ETHF0:USTF0",1737918735113,6.27896207,3340.0,3339.9,0.14370474]
["bitfinex-derivatives","ETHF0:USTF0",1737918735414,6.27896207,3340.0,3339.9,0.01669247]
["bitfinex-derivatives","ETHF0:USTF0",1737918736211,6.27896207,3340.0,3339.9,0.0101765]
["bitfinex-derivatives","ETHF0:USTF0",1737918741217,0.59898,3339.5,3339.4,0.00748637]
["bitfinex-derivatives","ETHF0:USTF0",1737918741411,5.49267873,3339.5,3339.4,0.00748637]
["bitfinex-derivatives","ETHF0:USTF0",1737918741615,4.89369873,3339.5,3339.4,0.00748637]
["bitfinex-derivatives","ETHF0:USTF0",1737918742215,5.49267873,3339.5,3339.4,0.00748637]
["bitfinex-derivatives","ETHF0:USTF0",1737918742822,4.73878,3339.5,3339.4,0.00748637]
["bitfinex-derivatives","ETHF0:USTF0",1737918743023,4.1398,3339.5,3339.4,0.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1737918743418,1.68589873,3339.7,3339.4,0.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1737918743722,1.68589873,3339.7,3339.4,0.60362916]
["bitfinex-derivatives","ETHF0:USTF0",1737918744512,1.68589873,3339.7,3339.4,1.01512916]
["bitfinex-derivatives","ETHF0:USTF0",1737918745424,0.932,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737918746521,0.932,3339.7,3339.4,0.41613916]
["bitfinex-derivatives","ETHF0:USTF0",1737918746722,0.932,3339.7,3339.4,1.01512916]
["bitfinex-derivatives","ETHF0:USTF0",1737918747123,1.68589873,3339.7,3339.4,0.41613916]
["bitfinex-derivatives","ETHF0:USTF0",1737918747313,1.68589873,3339.7,3339.4,0.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1737918747314,0.59896,3339.6,3339.4,0.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1737918747520,0.75389873,3339.5,3339.3,3.25826745]
["bitfinex-derivatives","ETHF0:USTF0",1737918747721,1.68589873,3339.7,3339.3,2.65925745]
["bitfinex-derivatives","ETHF0:USTF0",1737918748029,1.68589873,3339.7,3339.3,3.25825745]
["bitfinex-derivatives","ETHF0:USTF0",1737918748324,1.4757,3340.0,3339.6,0.75389873]
["bitfinex-derivatives","ETHF0:USTF0",1737918748522,1.35277873,3340.1,3339.7,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1737918752027,0.75389873,3339.8,3339.7,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1737918753523,0.75389873,3339.8,3339.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737918754726,0.75389873,3340.0,3339.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737918755036,0.75389873,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737918755328,0.75389873,3340.0,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737918755627,0.75389873,3340.0,3339.7,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1737918756527,0.75389873,3339.8,3339.7,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1737918758824,0.75389873,3339.8,3339.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1737918759027,1.35283873,3339.8,3339.4,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1737918759219,0.75389873,3339.6,3339.4,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1737918759725,1.35285873,3339.6,3339.4,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1737918759926,0.75389873,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737918760126,1.35285873,3339.6,3339.4,5.38649]
["bitfinex-derivatives","ETHF0:USTF0",1737918760625,0.75389873,3339.6,3339.4,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737918760831,0.59898,3339.5,3339.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1737918761433,0.59898,3339.5,3339.4,4.97499]
["bitfinex-derivatives","ETHF0:USTF0",1737918762531,0.75389873,3339.6,3339.4,4.97499]
["bitfinex-derivatives","ETHF0:USTF0",1737918762728,1.35286873,3339.6,3339.4,4.97499]
["bitfinex-derivatives","ETHF0:USTF0",1737918763836,1.35286873,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737918764834,0.75389873,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737918767329,0.75389873,3339.6,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918767527,1.35292873,3339.2,3339.1,0.60353277]
["bitfinex-derivatives","ETHF0:USTF0",1737918767933,1.35292873,3339.2,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918773141,0.75389873,3339.2,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918773333,0.75389873,3339.2,3339.1,0.60354277]
["bitfinex-derivatives","ETHF0:USTF0",1737918773738,0.75389873,3339.4,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737918773944,0.75389873,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737918774138,1.6854,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737918775734,0.932,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737918775933,3.2078,3339.7,3339.3,0.75389873]
["bitfinex-derivatives","ETHF0:USTF0",1737918776139,1.47619873,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737918776342,0.75389873,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737918782257,3.96169873,3340.2,3339.7,0.75389873]
["bitfinex-derivatives","ETHF0:USTF0",1737918782449,4.72039873,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737918783765,5.31924873,3340.2,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737918783958,0.75389873,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737918793566,1.45009873,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737918795562,2.04896873,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737918797864,2.81376873,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737918798067,2.81377873,3340.1,3339.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737918798266,2.05988,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737918799272,1.461,3340.1,3339.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737918799466,0.75389873,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737918799770,0.59898,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737918799961,1.35287873,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737918800365,0.75389873,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737918801165,1.35287873,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737918801368,0.75389873,3339.4,3338.8,4.70555]
["bitfinex-derivatives","ETHF0:USTF0",1737918801576,0.75389873,3339.2,3339.1,0.60354277]
["bitfinex-derivatives","ETHF0:USTF0",1737918802073,0.75389873,3339.2,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918802266,0.75389873,3339.2,3339.1,0.60354277]
["bitfinex-derivatives","ETHF0:USTF0",1737918804569,2.525222,3339.4,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918804774,2.525222,3339.4,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737918805774,2.525222,3339.4,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918805975,2.525222,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737918806170,2.525222,3339.4,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737918808977,2.525222,3339.4,3339.1,0.60353277]
["bitfinex-derivatives","ETHF0:USTF0",1737918811373,2.525222,3339.4,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918811682,2.525222,3339.4,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737918812075,0.932,3339.4,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737918812778,1.531,3339.4,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918814980,3.2078,3339.3,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918815480,0.719,3339.2,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918817384,1.31803,3339.2,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918826690,2.07228229,3339.2,3339.1,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918836793,2.07228229,3339.2,3339.1,0.00205809]
["bitfinex-derivatives","ETHF0:USTF0",1737918842804,1.47325229,3339.2,3339.1,0.00205809]
["bitfinex-derivatives","ETHF0:USTF0",1737918843103,2.40525229,3339.2,3339.1,0.00205809]
["bitfinex-derivatives","ETHF0:USTF0",1737918843499,2.40525229,3339.2,3339.1,0.60030809]
["bitfinex-derivatives","ETHF0:USTF0",1737918843899,2.40525229,3339.2,3339.1,0.00125809]
["bitfinex-derivatives","ETHF0:USTF0",1737918846400,1.47325229,3339.2,3339.1,0.00125809]
["bitfinex-derivatives","ETHF0:USTF0",1737918846595,2.40525229,3339.2,3339.1,0.00125809]
["bitfinex-derivatives","ETHF0:USTF0",1737918846800,3.00428229,3339.2,3339.1,0.00125809]
["bitfinex-derivatives","ETHF0:USTF0",1737918851102,3.00428229,3339.2,3339.1,0.00045809]
["bitfinex-derivatives","ETHF0:USTF0",1737918863617,0.59917,3338.4,3338.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737918863819,1.35342229,3338.4,3338.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737918864014,1.35344229,3338.4,3338.0,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1737918864210,0.75425229,3338.2,3338.0,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1737918864516,0.59927,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918864708,1.35355229,3337.7,3337.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1737918864903,1.35356229,3337.7,3337.4,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918865319,0.75425229,3337.7,3337.4,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918865512,0.75284263,3337.7,3337.4,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918865914,0.75284263,3337.7,3337.4,0.60384277]
["bitfinex-derivatives","ETHF0:USTF0",1737918866111,3.96064263,3337.7,3337.4,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918866418,4.55994263,3337.7,3337.4,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918866619,0.7799,3337.6,3337.4,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918867119,1.49785,3338.7,3337.4,0.00449277]
["bitfinex-derivatives","ETHF0:USTF0",1737918867120,3.96205229,3338.1,3337.5,0.75425229]
["bitfinex-derivatives","ETHF0:USTF0",1737918867317,0.932,3338.0,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737918867518,0.932,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737918867912,0.932,3338.0,3337.5,0.75425229]
["bitfinex-derivatives","ETHF0:USTF0",1737918868118,0.932,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737918868424,0.932,3338.0,3337.5,0.75425229]
["bitfinex-derivatives","ETHF0:USTF0",1737918868623,0.932,3338.0,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737918868817,0.932,3338.0,3337.9,1.37206]
["bitfinex-derivatives","ETHF0:USTF0",1737918869819,0.932,3338.0,3337.9,2.12631229]
["bitfinex-derivatives","ETHF0:USTF0",1737918871923,0.932,3338.0,3337.9,0.62605509]
["bitfinex-derivatives","ETHF0:USTF0",1737918876528,0.75425229,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918881126,1.54115229,3338.3,3337.8,1.99165229]
["bitfinex-derivatives","ETHF0:USTF0",1737918881332,1.54115229,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918882031,0.75425229,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918883423,0.75425229,3338.3,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737918883623,0.75425229,3338.1,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918883831,0.5992,3338.3,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918883832,2.32135229,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918888133,3.09005229,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918910454,3.96205229,3338.2,3337.6,0.75425229]
["bitfinex-derivatives","ETHF0:USTF0",1737918910651,3.2078,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737918910851,3.96205229,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737918911052,0.75425229,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737918925262,0.75425229,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918925455,1.35350229,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918925652,0.59927,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918927162,0.59926,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918927566,0.59928,3337.9,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737918927758,0.59928,3337.8,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737918928659,0.7628,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737918928865,0.00449277,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737918929264,0.00449277,3338.4,3338.3,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1737918930167,0.00449277,3338.4,3338.3,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1737918933070,0.00449277,3338.4,3338.3,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1737918940973,0.00449277,3338.4,3338.3,2.25615099]
["bitfinex-derivatives","ETHF0:USTF0",1737918942170,0.00449277,3338.4,3338.3,5.23315099]
["bitfinex-derivatives","ETHF0:USTF0",1737918942667,0.00449277,3338.4,3338.3,4.47485099]
["bitfinex-derivatives","ETHF0:USTF0",1737918942867,0.75874506,3338.4,3338.3,3.87566099]
["bitfinex-derivatives","ETHF0:USTF0",1737918943064,1.35791506,3338.4,3338.3,3.87566099]
["bitfinex-derivatives","ETHF0:USTF0",1737918944065,1.35791506,3338.4,3338.3,1.47806099]
["bitfinex-derivatives","ETHF0:USTF0",1737918944270,0.75874506,3338.4,3338.1,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737918944472,0.75425229,3338.2,3338.1,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737918944674,1.3354,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918945166,0.7362,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918947277,1.4998,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918947479,2.2892,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918954098,3.21229277,3338.4,3337.7,2.33459804]
["bitfinex-derivatives","ETHF0:USTF0",1737918954397,3.21229277,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737918966104,3.21229277,3338.4,3338.3,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1737918966602,3.21229277,3338.4,3338.3,2.11687969]
["bitfinex-derivatives","ETHF0:USTF0",1737918967098,3.21229277,3338.4,3338.3,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1737918968909,3.21229277,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737918972504,3.96658246,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737918972704,0.59921,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737918975801,3.96658246,3338.4,3337.9,2.97623099]
["bitfinex-derivatives","ETHF0:USTF0",1737918976001,0.75428969,3338.2,3337.9,2.97623099]
["bitfinex-derivatives","ETHF0:USTF0",1737918976203,1.5402,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918976404,2.2825,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918979812,2.88173,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918980405,2.2825,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918983304,1.5245,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737918983506,3.96658246,3338.4,3337.9,0.75428969]
["bitfinex-derivatives","ETHF0:USTF0",1737918983707,3.96658246,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737918985509,5.53148246,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737918986820,6.13065246,3338.4,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918987117,0.7753,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918988122,0.7753,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737918989123,1.37449,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737918991926,0.7753,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737918992730,0.7753,3338.3,3337.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1737918992917,1.3745,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737918993524,0.59921,3338.2,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737918994820,1.35349969,3338.2,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737919000527,0.75428969,3338.2,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737919000835,1.35350969,3338.2,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737919001427,0.75428969,3338.2,3337.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1737919001732,0.75428969,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737919002543,1.3745,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737919003226,1.3745,3338.3,3337.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1737919003425,1.3745,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737919003825,1.3745,3338.3,3337.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1737919004024,1.3745,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737919005735,0.59921,3338.2,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737919009529,0.59922,3338.2,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737919012139,1.35350969,3338.2,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737919013938,1.3745,3338.3,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737919014134,0.59921,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737919015139,0.7753,3338.3,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737919015436,4.77719277,3338.4,3338.1,0.75428969]
["bitfinex-derivatives","ETHF0:USTF0",1737919015634,3.99379277,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737919015940,3.21229277,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737919020237,0.00449277,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737919024243,0.00449277,3338.4,3338.3,1.35347969]
["bitfinex-derivatives","ETHF0:USTF0",1737919024436,0.00449277,3338.4,3338.3,4.56127969]
["bitfinex-derivatives","ETHF0:USTF0",1737919027142,0.00449277,3338.4,3338.3,5.45994068]
["bitfinex-derivatives","ETHF0:USTF0",1737919031741,0.00449277,3338.4,3338.3,2.25214068]
["bitfinex-derivatives","ETHF0:USTF0",1737919032537,0.00449277,3338.4,3338.3,5.45994068]
["bitfinex-derivatives","ETHF0:USTF0",1737919049261,0.00449277,3338.4,3338.3,6.93800167]
["bitfinex-derivatives","ETHF0:USTF0",1737919049859,1.4661,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737919050062,1.4661,3339.0,3338.9,1.35336969]
["bitfinex-derivatives","ETHF0:USTF0",1737919050267,0.7501,3339.3,3338.9,0.75428969]
["bitfinex-derivatives","ETHF0:USTF0",1737919050465,0.7501,3339.3,3339.2,1.35331969]
["bitfinex-derivatives","ETHF0:USTF0",1737919050661,0.7501,3339.3,3339.2,4.56111969]
["bitfinex-derivatives","ETHF0:USTF0",1737919052559,0.7501,3339.3,3339.2,5.45953847]
["bitfinex-derivatives","ETHF0:USTF0",1737919058178,1.50438969,3339.3,3339.2,1.49744878]
["bitfinex-derivatives","ETHF0:USTF0",1737919059679,2.10339969,3339.3,3339.2,1.49744878]
["bitfinex-derivatives","ETHF0:USTF0",1737919060578,1.50438969,3339.3,3339.2,1.49744878]
["bitfinex-derivatives","ETHF0:USTF0",1737919080679,0.7501,3339.3,3339.2,1.49744878]
["bitfinex-derivatives","ETHF0:USTF0",1737919080991,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737919081388,3.2078,3339.4,3339.3,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1737919089592,0.74879277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919090000,0.00449277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919090596,0.00449277,3339.6,3339.5,1.36718]
["bitfinex-derivatives","ETHF0:USTF0",1737919097894,0.60345277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919098096,0.74989277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919109299,0.74989277,3339.6,3339.2,0.90291155]
["bitfinex-derivatives","ETHF0:USTF0",1737919109507,0.75428969,3339.3,3339.2,1.50194155]
["bitfinex-derivatives","ETHF0:USTF0",1737919110005,1.49248969,3339.3,3339.2,1.50194155]
["bitfinex-derivatives","ETHF0:USTF0",1737919113700,0.7382,3339.3,3339.2,1.50194155]
["bitfinex-derivatives","ETHF0:USTF0",1737919135933,2.09149969,3339.3,3339.2,1.50194155]
["bitfinex-derivatives","ETHF0:USTF0",1737919137234,1.49248969,3339.3,3339.2,1.50194155]
["bitfinex-derivatives","ETHF0:USTF0",1737919138534,2.09149969,3339.3,3339.2,0.90291155]
["bitfinex-derivatives","ETHF0:USTF0",1737919139622,2.09149969,3339.3,3339.2,0.55958517]
["bitfinex-derivatives","ETHF0:USTF0",1737919140423,1.49248969,3339.3,3339.2,1.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1737919140625,0.7382,3339.3,3339.2,1.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1737919140825,1.55088969,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737919152138,3.95769277,3339.6,3339.4,0.75428969]
["bitfinex-derivatives","ETHF0:USTF0",1737919152438,3.21229277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919153440,0.00449277,3339.6,3339.5,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1737919163335,0.00449277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919172555,0.75619277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919172941,1.35515277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919173344,0.75619277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919195767,0.00449277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919196166,0.00449277,3339.6,3339.5,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1737919204168,0.00449277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919205768,0.60345277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919206467,0.00449277,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737919207160,0.59898,3339.5,3339.2,0.55958517]
["bitfinex-derivatives","ETHF0:USTF0",1737919207369,0.6127,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737919207875,0.59901,3339.3,3339.2,0.55958517]
["bitfinex-derivatives","ETHF0:USTF0",1737919208173,2.076,3339.3,3339.2,0.55958517]
["bitfinex-derivatives","ETHF0:USTF0",1737919208474,2.83028969,3339.3,3339.2,0.55958517]
["bitfinex-derivatives","ETHF0:USTF0",1737919208771,2.83028969,3339.3,3339.2,1.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1737919217778,0.6127,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737919222376,0.6127,3339.4,3339.2,0.55958517]
["bitfinex-derivatives","ETHF0:USTF0",1737919222573,0.75428969,3339.3,3339.2,0.55958517]
["bitfinex-derivatives","ETHF0:USTF0",1737919222877,0.75428969,3339.3,3339.2,1.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1737919223580,1.68428969,3339.3,3339.2,1.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1737919224482,2.28329969,3339.3,3339.2,1.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1737919224685,1.68428969,3339.3,3339.2,1.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1737919225874,2.28329969,3339.3,3339.2,1.15861517]
["bitfinex-derivatives","ETHF0:USTF0",1737919226583,1.68428969,3339.3,3339.2,0.55958517]
["bitfinex-derivatives","ETHF0:USTF0",1737919226780,0.59912,3338.8,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737919226976,5.04648969,3338.7,3338.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1737919227279,0.75428969,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737919229273,4.2922,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737919229478,3.7541,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737919229876,3.7541,3338.7,3338.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1737919232980,3.2078,3338.7,3338.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1737919249002,3.80692,3338.7,3338.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1737919249194,3.80692,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737919249195,3.2078,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737919249600,4.2988,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737919253201,4.2988,3338.7,3338.3,2.18007747]
["bitfinex-derivatives","ETHF0:USTF0",1737919253402,1.16064,3338.6,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737919253609,1.16064,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737919253610,0.59916,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737919254206,1.91496648,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737919255303,1.31581648,3338.6,3338.3,0.89866099]
["bitfinex-derivatives","ETHF0:USTF0",1737919255506,0.59917,3338.4,3338.3,0.89866099]
["bitfinex-derivatives","ETHF0:USTF0",1737919257102,1.35348648,3338.4,3338.3,0.89866099]
["bitfinex-derivatives","ETHF0:USTF0",1737919257800,2.28348648,3338.4,3338.3,0.89866099]
["bitfinex-derivatives","ETHF0:USTF0",1737919269909,5.49128648,3338.4,3338.3,0.89866099]
["bitfinex-derivatives","ETHF0:USTF0",1737919277422,5.49128648,3338.4,3338.3,0.50195785]
["bitfinex-derivatives","ETHF0:USTF0",1737919278118,5.49128648,3338.4,3338.3,0.31562396]
["bitfinex-derivatives","ETHF0:USTF0",1737919279625,5.49128648,3338.4,3338.3,0.31113119]
["bitfinex-derivatives","ETHF0:USTF0",1737919280822,5.49128648,3338.4,3338.3,0.145135]
["bitfinex-derivatives","ETHF0:USTF0",1737919286931,10.49128648,3338.4,3338.3,0.08260462]
["bitfinex-derivatives","ETHF0:USTF0",1737919287123,4.89211648,3338.4,3337.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737919287318,4.56139648,3337.8,3337.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737919288522,3.96211648,3337.8,3337.6,0.89884947]
["bitfinex-derivatives","ETHF0:USTF0",1737919288827,1.1211,3337.7,3337.6,0.89884947]
["bitfinex-derivatives","ETHF0:USTF0",1737919290934,0.59941,3337.1,3337.0,0.15597265]
["bitfinex-derivatives","ETHF0:USTF0",1737919291231,5.49152648,3337.1,3337.0,0.15597265]
["bitfinex-derivatives","ETHF0:USTF0",1737919294341,14.11743296,3337.1,3336.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1737919294632,3.2078,3335.8,3333.7,9.42465992]
["bitfinex-derivatives","ETHF0:USTF0",1737919294835,0.5998,3334.9,3334.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737919295131,3.80769,3334.4,3334.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737919295635,4.56200648,3334.4,3334.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737919296222,4.56200648,3334.4,3333.5,4.71215347]
["bitfinex-derivatives","ETHF0:USTF0",1737919296223,4.71643296,3334.4,3333.5,4.71215347]
["bitfinex-derivatives","ETHF0:USTF0",1737919296430,4.56215648,3333.6,3333.5,4.71215347]
["bitfinex-derivatives","ETHF0:USTF0",1737919296631,3.2078,3333.6,3333.5,4.71215347]
["bitfinex-derivatives","ETHF0:USTF0",1737919298430,3.80784,3333.6,3333.5,4.71215347]
["bitfinex-derivatives","ETHF0:USTF0",1737919299434,3.2078,3333.6,3333.5,4.71215347]
["bitfinex-derivatives","ETHF0:USTF0",1737919299631,2.4002,3333.6,3333.5,5.31220347]
["bitfinex-derivatives","ETHF0:USTF0",1737919300329,3.2078,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919308041,3.2078,3334.0,3333.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737919308242,3.2078,3334.0,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737919308432,3.2078,3334.0,3333.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737919308636,3.2078,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919310550,3.2078,3334.4,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737919311747,3.2078,3334.4,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919312745,3.2078,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919312943,3.2078,3334.8,3334.0,1.59833337]
["bitfinex-derivatives","ETHF0:USTF0",1737919313144,0.00449277,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919313341,0.00449277,3334.9,3334.3,4.80613337]
["bitfinex-derivatives","ETHF0:USTF0",1737919313342,18.56024,3334.4,3334.3,4.80613337]
["bitfinex-derivatives","ETHF0:USTF0",1737919313642,18.56024,3334.4,3334.3,5.40604337]
["bitfinex-derivatives","ETHF0:USTF0",1737919313846,18.56024,3334.4,3334.3,10.40604337]
["bitfinex-derivatives","ETHF0:USTF0",1737919315251,18.56024,3334.4,3334.3,11.30578244]
["bitfinex-derivatives","ETHF0:USTF0",1737919315754,18.56024,3334.4,3334.3,4.70744907]
["bitfinex-derivatives","ETHF0:USTF0",1737919315944,18.56024,3334.4,3334.3,9.70744907]
["bitfinex-derivatives","ETHF0:USTF0",1737919318855,13.51816,3334.4,3334.3,11.30578244]
["bitfinex-derivatives","ETHF0:USTF0",1737919321462,13.51816,3334.4,3334.3,4.70744907]
["bitfinex-derivatives","ETHF0:USTF0",1737919325268,13.51652269,3334.4,3334.3,4.70744907]
["bitfinex-derivatives","ETHF0:USTF0",1737919328665,13.51652269,3334.4,3334.3,7.27444907]
["bitfinex-derivatives","ETHF0:USTF0",1737919332063,17.32421269,3334.4,3334.3,4.06664907]
["bitfinex-derivatives","ETHF0:USTF0",1737919332263,17.32421269,3334.4,3334.3,0.2389617]
["bitfinex-derivatives","ETHF0:USTF0",1737919332466,0.59992,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737919332958,0.59993,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737919333162,0.59993,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737919333474,0.59993,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737919333970,16.72432269,3334.4,3333.6,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1737919334173,16.72432269,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919337060,16.72432269,3334.4,3333.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737919337268,16.72432269,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919339076,16.72432269,3334.4,3334.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737919339377,16.72432269,3334.4,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737919343580,16.72432269,3334.4,3334.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737919343877,16.72432269,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919345169,16.72432269,3334.4,3334.3,5.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919345370,13.51652269,3334.4,3334.3,5.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919348780,13.51652269,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919349173,13.51652269,3334.4,3334.3,5.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919352580,13.51652269,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919358187,13.51652269,3334.4,3334.3,5.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919359089,13.51652269,3334.4,3334.3,6.49964907]
["bitfinex-derivatives","ETHF0:USTF0",1737919359490,12.76709269,3334.4,3334.3,6.49964907]
["bitfinex-derivatives","ETHF0:USTF0",1737919359690,12.13171269,3334.4,3334.3,6.49964907]
["bitfinex-derivatives","ETHF0:USTF0",1737919359891,11.50051269,3334.4,3334.3,6.49964907]
["bitfinex-derivatives","ETHF0:USTF0",1737919360777,10.88520269,3334.4,3334.3,6.49964907]
["bitfinex-derivatives","ETHF0:USTF0",1737919363386,10.88520269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919365089,10.12915269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919365291,9.37327269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919365484,8.68277269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919366582,7.33050269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919367696,6.69219269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919367884,5.90717269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919368192,4.55750269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919368384,3.94801269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919372805,3.94801269,3334.4,3334.3,9.95022003]
["bitfinex-derivatives","ETHF0:USTF0",1737919377099,3.94801269,3334.4,3334.3,6.74242003]
["bitfinex-derivatives","ETHF0:USTF0",1737919377405,3.94801269,3334.4,3334.3,9.95022003]
["bitfinex-derivatives","ETHF0:USTF0",1737919379304,3.94801269,3334.4,3334.3,4.95022003]
["bitfinex-derivatives","ETHF0:USTF0",1737919379893,3.94801269,3334.4,3334.3,9.95022003]
["bitfinex-derivatives","ETHF0:USTF0",1737919380808,0.00449277,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919384207,0.60429277,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919386008,0.00449277,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919396624,0.00449277,3334.9,3334.8,1.35566693]
["bitfinex-derivatives","ETHF0:USTF0",1737919404121,0.00449277,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919406927,0.59986,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737919407127,1.35570693,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737919407323,1.35570693,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737919407529,2.81541693,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737919407732,2.81541693,3334.5,3334.3,1.49963907]
["bitfinex-derivatives","ETHF0:USTF0",1737919408027,0.59989,3334.4,3334.3,1.49964907]
["bitfinex-derivatives","ETHF0:USTF0",1737919408230,2.81542693,3334.5,3334.3,1.49964907]
["bitfinex-derivatives","ETHF0:USTF0",1737919408630,2.05958,3334.5,3334.3,1.49964907]
["bitfinex-derivatives","ETHF0:USTF0",1737919409030,1.4597,3334.5,3334.3,0.89973907]
["bitfinex-derivatives","ETHF0:USTF0",1737919409325,1.4597,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737919415437,1.4597,3334.5,3334.3,0.89973907]
["bitfinex-derivatives","ETHF0:USTF0",1737919415628,0.59989,3334.4,3334.3,1.49963907]
["bitfinex-derivatives","ETHF0:USTF0",1737919415935,1.4597,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737919418337,2.05957,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737919419236,0.59989,3334.4,3334.3,1.49963907]
["bitfinex-derivatives","ETHF0:USTF0",1737919419431,2.05959,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737919424740,2.4167,3334.5,3334.3,0.89973907]
["bitfinex-derivatives","ETHF0:USTF0",1737919424938,2.4167,3334.5,3333.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737919425238,0.60005,3333.5,3333.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737919425541,0.60005,3333.5,3333.4,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1737919425744,1.58215,3333.5,3333.4,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1737919428745,1.58215,3333.5,3333.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737919429340,0.9821,3333.5,3333.2,0.75660336]
["bitfinex-derivatives","ETHF0:USTF0",1737919429637,0.60013,3333.1,3333.0,1.74410336]
["bitfinex-derivatives","ETHF0:USTF0",1737919430838,0.60013,3333.1,3333.0,0.75660336]
["bitfinex-derivatives","ETHF0:USTF0",1737919431140,0.60013,3333.1,3332.6,0.75660336]
["bitfinex-derivatives","ETHF0:USTF0",1737919431141,0.6002,3332.7,3332.6,0.75660336]
["bitfinex-derivatives","ETHF0:USTF0",1737919431344,0.6002,3332.7,3332.4,1.74300336]
["bitfinex-derivatives","ETHF0:USTF0",1737919431345,0.60023,3332.6,3332.4,1.74300336]
["bitfinex-derivatives","ETHF0:USTF0",1737919432238,3.2078,3332.7,3332.4,1.74300336]
["bitfinex-derivatives","ETHF0:USTF0",1737919432437,3.80801,3332.7,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737919432635,3.2078,3332.7,3332.4,1.24610336]
["bitfinex-derivatives","ETHF0:USTF0",1737919432847,0.60022,3332.6,3332.4,1.24610336]
["bitfinex-derivatives","ETHF0:USTF0",1737919433540,3.2078,3332.7,3332.4,1.24610336]
["bitfinex-derivatives","ETHF0:USTF0",1737919433541,0.60023,3332.5,3332.4,1.24610336]
["bitfinex-derivatives","ETHF0:USTF0",1737919434239,0.60029,3332.2,3332.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737919434440,3.80808,3332.3,3332.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737919434644,3.2078,3332.7,3332.1,2.6131572]
["bitfinex-derivatives","ETHF0:USTF0",1737919434939,0.0044997,3333.0,3332.4,1.5993572]
["bitfinex-derivatives","ETHF0:USTF0",1737919435144,0.0044997,3333.0,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737919435343,0.6002,3332.7,3332.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737919436844,3.80799,3332.8,3332.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737919437446,3.80799,3332.8,3332.6,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1737919437745,3.80798,3332.8,3332.6,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1737919437947,3.2078,3332.8,3332.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737919438138,3.2078,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737919438741,0.0044997,3333.0,3332.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737919438945,0.0044997,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737919449954,0.0044997,3333.0,3332.9,5.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737919450150,3.2078,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919451053,5.35029,3334.4,3333.8,1.5993572]
["bitfinex-derivatives","ETHF0:USTF0",1737919451253,0.0044997,3334.3,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737919451640,0.0044997,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737919459662,0.0044997,3334.3,3334.2,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1737919462153,0.0044997,3334.3,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737919462465,3.80777,3334.0,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737919462760,0.9799,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737919463056,1.4826,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737919466461,0.6,3333.8,3333.6,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737919466662,0.60002,3333.7,3333.6,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737919471067,0.60002,3333.7,3333.6,0.6020823]
["bitfinex-derivatives","ETHF0:USTF0",1737919478763,0.60002,3333.7,3333.6,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1737919479871,0.60002,3333.7,3333.6,0.6020823]
["bitfinex-derivatives","ETHF0:USTF0",1737919481569,0.60002,3333.7,3333.6,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1737919481870,0.60002,3333.7,3333.6,0.6020823]
["bitfinex-derivatives","ETHF0:USTF0",1737919482266,0.60002,3333.7,3333.6,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1737919483772,0.60002,3333.7,3333.6,0.6020823]
["bitfinex-derivatives","ETHF0:USTF0",1737919484271,0.60002,3333.7,3333.6,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1737919485472,0.60002,3333.7,3333.6,0.6020823]
["bitfinex-derivatives","ETHF0:USTF0",1737919492577,3.80777,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919492777,3.2078,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919493878,3.2078,3334.0,3333.9,1.35656098]
["bitfinex-derivatives","ETHF0:USTF0",1737919494283,0.0044997,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737919499089,0.0044997,3334.3,3334.2,1.49969606]
["bitfinex-derivatives","ETHF0:USTF0",1737919503687,3.7168,3334.9,3334.2,1.79953212]
["bitfinex-derivatives","ETHF0:USTF0",1737919503888,3.7168,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919503889,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919504390,3.2078,3334.9,3334.8,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737919505880,3.2078,3334.9,3334.8,1.29655226]
["bitfinex-derivatives","ETHF0:USTF0",1737919513691,0.59988,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737919513998,0.5999,3334.4,3334.2,2.32853212]
["bitfinex-derivatives","ETHF0:USTF0",1737919514291,1.7123,3334.4,3334.2,2.92845212]
["bitfinex-derivatives","ETHF0:USTF0",1737919515299,1.7123,3334.4,3334.2,2.32853212]
["bitfinex-derivatives","ETHF0:USTF0",1737919515490,1.7123,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919519096,1.7123,3334.4,3334.2,1.79953212]
["bitfinex-derivatives","ETHF0:USTF0",1737919519400,1.7123,3334.4,3334.2,2.39945212]
["bitfinex-derivatives","ETHF0:USTF0",1737919520502,1.7123,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919521104,1.1124,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919527291,1.71229,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919527896,1.1124,3334.4,3334.2,1.79953212]
["bitfinex-derivatives","ETHF0:USTF0",1737919528097,0.59991,3334.3,3334.2,1.79953212]
["bitfinex-derivatives","ETHF0:USTF0",1737919528301,0.59991,3334.3,3334.2,0.10313212]
["bitfinex-derivatives","ETHF0:USTF0",1737919528510,0.59991,3334.3,3333.6,0.6020723]
["bitfinex-derivatives","ETHF0:USTF0",1737919528511,0.60002,3333.7,3333.6,0.6020723]
["bitfinex-derivatives","ETHF0:USTF0",1737919529095,1.15682,3333.7,3333.6,0.6020723]
["bitfinex-derivatives","ETHF0:USTF0",1737919538519,0.5568,3333.7,3333.6,0.6020723]
["bitfinex-derivatives","ETHF0:USTF0",1737919540016,3.2078,3334.0,3333.6,0.6020723]
["bitfinex-derivatives","ETHF0:USTF0",1737919540017,3.2078,3334.0,3333.6,0.0020423]
["bitfinex-derivatives","ETHF0:USTF0",1737919540220,3.80778,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919544721,0.60002,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737919545229,0.59999,3333.9,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919554728,0.60001,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737919558229,0.60001,3333.8,3333.7,1.35648674]
["bitfinex-derivatives","ETHF0:USTF0",1737919558425,3.80777,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919561734,3.80777,3334.0,3333.9,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1737919563328,3.80777,3334.0,3333.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1737919563533,0.59998,3333.9,3333.8,1.1616074]
["bitfinex-derivatives","ETHF0:USTF0",1737919577843,0.59998,3333.9,3333.8,0.52939891]
["bitfinex-derivatives","ETHF0:USTF0",1737919587254,4.30278,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919587550,4.30278,3334.0,3333.9,0.27224947]
["bitfinex-derivatives","ETHF0:USTF0",1737919587943,4.30278,3334.0,3333.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737919588142,3.7028,3334.0,3333.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737919588342,0.59998,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737919588539,0.59998,3333.9,3333.7,1.25898674]
["bitfinex-derivatives","ETHF0:USTF0",1737919588540,4.30277,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737919589145,4.30277,3334.0,3333.9,1.49982702]
["bitfinex-derivatives","ETHF0:USTF0",1737919591555,3.2078,3334.0,3333.9,2.25631376]
["bitfinex-derivatives","ETHF0:USTF0",1737919593147,3.2078,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737919594550,1.12181,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919595148,0.59981,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737919596252,3.2078,3335.0,3334.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737919596457,3.2078,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737919596659,3.80758,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737919599159,3.2078,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737919623169,0.0044997,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737919623369,0.0044997,3335.2,3335.1,1.35625674]
["bitfinex-derivatives","ETHF0:USTF0",1737919656393,0.0044997,3335.2,3335.1,1.84885674]
["bitfinex-derivatives","ETHF0:USTF0",1737919658295,0.0044997,3335.2,3335.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1737919715435,0.5998,3335.0,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737919715633,1.4919,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737919737863,0.5048,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737919739159,0.0044997,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737919739360,0.0044997,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737919747664,0.0044997,3335.2,3335.1,1.35625674]
["bitfinex-derivatives","ETHF0:USTF0",1737919778185,0.0044997,3335.2,3335.1,2.25577999]
["bitfinex-derivatives","ETHF0:USTF0",1737919801206,3.2078,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737919801407,3.2078,3335.7,3335.6,1.35616674]
["bitfinex-derivatives","ETHF0:USTF0",1737919801709,3.2078,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737919801911,3.2078,3336.1,3336.0,1.35609674]
["bitfinex-derivatives","ETHF0:USTF0",1737919807906,0.59961,3336.0,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737919808211,1.35611674,3335.9,3335.7,0.6041497]
["bitfinex-derivatives","ETHF0:USTF0",1737919808403,0.5184,3335.8,3335.7,0.6041497]
["bitfinex-derivatives","ETHF0:USTF0",1737919808600,1.59854,3335.8,3335.7,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737919808907,0.5997,3335.5,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737919809113,0.4942,3335.4,3335.1,0.89952325]
["bitfinex-derivatives","ETHF0:USTF0",1737919809507,0.5092,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737919811006,0.5092,3335.3,3335.2,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1737919811307,0.5092,3335.3,3335.2,1.87723674]
["bitfinex-derivatives","ETHF0:USTF0",1737919812015,0.5184,3335.8,3335.2,1.27748674]
["bitfinex-derivatives","ETHF0:USTF0",1737919812206,0.5072,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737919812707,0.5184,3335.8,3335.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737919812917,0.5184,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737919813314,0.5184,3335.8,3335.7,1.35614674]
["bitfinex-derivatives","ETHF0:USTF0",1737919814112,0.5072,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737919814314,0.5072,3336.0,3335.9,1.35610674]
["bitfinex-derivatives","ETHF0:USTF0",1737919817019,0.505,3336.1,3335.9,0.75648674]
["bitfinex-derivatives","ETHF0:USTF0",1737919817215,0.505,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737919824422,0.505,3336.1,3335.7,0.75648674]
["bitfinex-derivatives","ETHF0:USTF0",1737919824723,1.86107674,3336.1,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737919825024,0.59968,3335.6,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737919825218,1.4869,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737919825419,0.59972,3335.4,3335.2,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737919825626,3.2078,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737919831417,3.2078,3335.3,3335.2,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1737919831620,0.934,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737919831821,3.2078,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737919832032,1.018,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737919833928,3.7134,3336.2,3335.7,0.75648674]
["bitfinex-derivatives","ETHF0:USTF0",1737919834124,4.7411,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737919835328,4.2355,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737919846333,1.0277,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737919857143,1.0277,3336.2,3336.1,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1737919874761,1.78305802,3336.2,3335.1,4.86268127]
["bitfinex-derivatives","ETHF0:USTF0",1737919874957,3.2078,3335.6,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737919875261,0.59972,3335.4,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737919875559,1.4721,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737919879565,3.80748,3335.6,3335.3,0.75535802]
["bitfinex-derivatives","ETHF0:USTF0",1737919879566,3.2078,3335.6,3335.3,0.75535802]
["bitfinex-derivatives","ETHF0:USTF0",1737919879768,3.2078,3335.6,3335.5,1.35505802]
["bitfinex-derivatives","ETHF0:USTF0",1737919880268,3.2078,3335.6,3335.5,1.84925802]
["bitfinex-derivatives","ETHF0:USTF0",1737919883875,3.2078,3335.6,3335.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1737919884277,3.7044,3335.6,3335.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1737919886977,4.30408,3335.6,3335.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1737919890580,4.30408,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737919891078,0.5997,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737919891268,1.124,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737919891680,0.5243,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737919891880,1.124,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737919896870,1.27965802,3335.5,3335.1,0.89952325]
["bitfinex-derivatives","ETHF0:USTF0",1737919897179,0.59975,3335.2,3335.1,0.89952325]
["bitfinex-derivatives","ETHF0:USTF0",1737919897782,1.10885,3335.2,3335.1,0.89952325]
["bitfinex-derivatives","ETHF0:USTF0",1737919900182,4.31665,3335.2,3335.1,0.89952325]
["bitfinex-derivatives","ETHF0:USTF0",1737919900485,0.59978,3335.0,3334.9,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737919900678,1.51071604,3335.0,3334.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737919900879,3.80771,3334.3,3334.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737919903481,4.56306802,3334.3,3334.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737919903882,5.07256802,3334.3,3334.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737919904578,4.31721,3334.3,3334.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737919907783,3.7173,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737919907983,0.59996,3334.0,3333.9,1.80175948]
["bitfinex-derivatives","ETHF0:USTF0",1737919909286,3.7173,3334.3,3333.9,1.80175948]
["bitfinex-derivatives","ETHF0:USTF0",1737919909479,3.7173,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737919909684,4.31721,3334.3,3334.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737919909882,4.31721,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737919910281,4.31721,3334.3,3334.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737919910480,4.31721,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737919912389,3.7173,3334.3,3334.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737919912690,0.59995,3334.1,3334.0,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737919915389,0.59995,3334.1,3334.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737919916798,0.59995,3334.1,3334.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737919917894,0.59996,3334.0,3333.9,1.80175948]
["bitfinex-derivatives","ETHF0:USTF0",1737919932908,0.59996,3334.0,3333.9,0.52437522]
["bitfinex-derivatives","ETHF0:USTF0",1737919933507,1.49996,3333.9,3332.5,1.72274475]
["bitfinex-derivatives","ETHF0:USTF0",1737919933812,3.80793,3333.1,3333.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737919934714,3.80793,3333.1,3333.0,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1737919935206,3.80793,3333.1,3333.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737919940512,3.80793,3333.1,3333.0,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1737919940717,3.80793,3333.1,3333.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737919941512,3.80793,3333.1,3333.0,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1737919942610,3.2078,3333.1,3333.0,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1737919944812,3.2078,3333.1,3332.5,0.22215475]
["bitfinex-derivatives","ETHF0:USTF0",1737919945009,0.60018,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737919947915,3.2078,3333.1,3332.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737919948111,3.2078,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737919949417,0.60015,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737919951122,3.2078,3333.1,3332.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737919951421,1.08764,3333.0,3332.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737919951820,0.60016,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737919956626,1.08766,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737919962835,0.6002,3332.7,3332.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737919963139,1.35707504,3332.7,3332.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737919964532,0.6002,3332.7,3332.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737919964930,0.9808,3332.9,3332.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737919965136,0.60019,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737919966141,0.4854,3332.9,3332.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737919966343,0.6002,3332.7,3332.6,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1737919966844,0.60019,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737919967936,0.4875,3333.0,3332.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737919968131,0.4875,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737919971046,1.08764,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737919973141,0.6002,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737919979253,3.808,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737919980443,3.2078,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737919980643,3.80798,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737919981343,3.80798,3332.8,3332.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737919981652,3.80798,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737919981948,3.2078,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737919982937,3.2078,3332.8,3332.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1737919983343,3.2078,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737919985045,3.80798,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737919985846,3.2078,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737919986648,3.2078,3332.8,3332.7,1.35695602]
["bitfinex-derivatives","ETHF0:USTF0",1737919987454,3.8079,3333.3,3332.7,0.75675602]
["bitfinex-derivatives","ETHF0:USTF0",1737919987755,3.8079,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737919987960,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737919988453,3.2078,3333.3,3333.2,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737919988761,3.2078,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737919988957,3.2078,3333.7,3333.6,1.35679602]
["bitfinex-derivatives","ETHF0:USTF0",1737919992558,3.2078,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737919995153,3.2078,3334.1,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737919995360,3.2078,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737919999065,3.2078,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737920000062,3.2078,3334.5,3334.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1737920001274,0.0044997,3334.6,3334.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1737920001275,0.0044997,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737920001569,14.0532924,3334.9,3334.5,1.59804228]
["bitfinex-derivatives","ETHF0:USTF0",1737920001867,14.0532924,3334.9,3334.8,2.19786228]
["bitfinex-derivatives","ETHF0:USTF0",1737920002669,3.2078,3335.3,3334.8,1.59804228]
["bitfinex-derivatives","ETHF0:USTF0",1737920002874,1.4714,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920003070,1.59329,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920003266,1.5977897,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920003867,1.5977797,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920004573,0.9980997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920006272,1.5977797,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920006867,1.5977797,3335.6,3335.5,0.26889843]
["bitfinex-derivatives","ETHF0:USTF0",1737920008175,0.9980997,3335.6,3335.5,0.26889843]
["bitfinex-derivatives","ETHF0:USTF0",1737920010477,1.5977797,3335.6,3335.5,0.26889843]
["bitfinex-derivatives","ETHF0:USTF0",1737920012172,1.5977797,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920014976,0.9980997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920015776,0.5247997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920016076,0.5247997,3335.6,3335.5,0.27000734]
["bitfinex-derivatives","ETHF0:USTF0",1737920016480,1.1244897,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920019987,0.5247997,3335.6,3335.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737920020183,3.2078,3335.2,3334.5,3.21229969]
["bitfinex-derivatives","ETHF0:USTF0",1737920020386,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737920020684,3.80764,3334.7,3334.5,0.00449969]
["bitfinex-derivatives","ETHF0:USTF0",1737920020876,0.5228,3334.6,3334.5,0.60435969]
["bitfinex-derivatives","ETHF0:USTF0",1737920031085,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920032589,3.8076,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920033291,4.3156,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920033790,3.7158,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920033991,4.3156,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920036092,3.7158,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920038599,4.3156,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920038994,3.7158,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920039389,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920040697,3.8076,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920042597,3.96382767,3334.9,3334.5,0.00449969]
["bitfinex-derivatives","ETHF0:USTF0",1737920042785,1.35588767,3334.6,3334.5,0.00449969]
["bitfinex-derivatives","ETHF0:USTF0",1737920044599,0.59986,3334.6,3334.5,0.00449969]
["bitfinex-derivatives","ETHF0:USTF0",1737920047596,0.4833,3334.7,3334.5,0.00449969]
["bitfinex-derivatives","ETHF0:USTF0",1737920047896,3.80761,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920049997,3.8076,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920052395,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920052602,3.8076,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920052799,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737920053503,0.477,3335.2,3334.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737920053704,0.477,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737920053896,0.477,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737920055208,3.2078,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737920059509,0.0044997,3335.6,3335.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1737920059809,0.0044997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737920077426,0.0044997,3335.6,3335.5,1.35538516]
["bitfinex-derivatives","ETHF0:USTF0",1737920077919,0.0044997,3335.6,3335.5,1.85788516]
["bitfinex-derivatives","ETHF0:USTF0",1737920086023,0.0044997,3335.6,3335.5,5.06568516]
["bitfinex-derivatives","ETHF0:USTF0",1737920088221,0.0044997,3335.6,3335.5,1.85788516]
["bitfinex-derivatives","ETHF0:USTF0",1737920088514,0.0044997,3335.6,3335.5,5.06568516]
["bitfinex-derivatives","ETHF0:USTF0",1737920108931,9.7e-06,3335.6,3335.5,5.06568516]
["bitfinex-derivatives","ETHF0:USTF0",1737920113627,9.7e-06,3335.6,3335.5,10.06568516]
["bitfinex-derivatives","ETHF0:USTF0",1737920114725,9.7e-06,3335.6,3335.5,10.82138032]
["bitfinex-derivatives","ETHF0:USTF0",1737920115938,9.7e-06,3335.6,3335.5,10.30482276]
["bitfinex-derivatives","ETHF0:USTF0",1737920117840,9.7e-06,3335.6,3335.5,11.06051792]
["bitfinex-derivatives","ETHF0:USTF0",1737920118828,9.7e-06,3335.6,3335.5,10.30482276]
["bitfinex-derivatives","ETHF0:USTF0",1737920119937,9.7e-06,3335.6,3335.5,11.06051792]
["bitfinex-derivatives","ETHF0:USTF0",1737920128039,12.22743796,3336.3,3335.5,10.46082792]
["bitfinex-derivatives","ETHF0:USTF0",1737920128238,11.46996796,3336.3,3336.2,4.56306516]
["bitfinex-derivatives","ETHF0:USTF0",1737920128545,9.51092796,3336.3,3336.2,4.56306516]
["bitfinex-derivatives","ETHF0:USTF0",1737920128739,7.07505796,3336.3,3336.2,4.56306516]
["bitfinex-derivatives","ETHF0:USTF0",1737920128943,0.5244,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737920129146,14.0532924,3337.2,3336.9,4.71919032]
["bitfinex-derivatives","ETHF0:USTF0",1737920129444,14.0532924,3337.2,3337.1,1.35510516]
["bitfinex-derivatives","ETHF0:USTF0",1737920133040,0.0044997,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737920133241,0.0044997,3337.3,3337.2,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1737920133843,9.7e-06,3337.3,3337.2,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1737920137550,9.7e-06,3337.3,3337.2,4.05539]
["bitfinex-derivatives","ETHF0:USTF0",1737920138646,9.7e-06,3337.3,3337.2,4.2978658]
["bitfinex-derivatives","ETHF0:USTF0",1737920140552,9.7e-06,3337.3,3337.2,4.8055658]
["bitfinex-derivatives","ETHF0:USTF0",1737920141648,1.0038,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920141851,1.0038,3337.7,3337.6,7.53981516]
["bitfinex-derivatives","ETHF0:USTF0",1737920147651,0.5244,3337.7,3337.6,7.53981516]
["bitfinex-derivatives","ETHF0:USTF0",1737920147852,0.5244,3337.7,3337.6,8.29551032]
["bitfinex-derivatives","ETHF0:USTF0",1737920149156,0.5244,3337.7,3337.6,7.53981516]
["bitfinex-derivatives","ETHF0:USTF0",1737920149355,0.5244,3337.7,3337.6,8.43866463]
["bitfinex-derivatives","ETHF0:USTF0",1737920154265,0.5244,3337.7,3337.6,9.19435979]
["bitfinex-derivatives","ETHF0:USTF0",1737920154457,0.5244,3337.7,3337.6,6.21735979]
["bitfinex-derivatives","ETHF0:USTF0",1737920155252,0.5244,3337.7,3337.6,5.46166463]
["bitfinex-derivatives","ETHF0:USTF0",1737920164579,0.5244,3337.7,3337.6,6.21735979]
["bitfinex-derivatives","ETHF0:USTF0",1737920167077,0.0044997,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737920167281,0.0044997,3338.0,3337.9,2.11065032]
["bitfinex-derivatives","ETHF0:USTF0",1737920169286,0.75569516,3339.4,3337.9,2.11065032]
["bitfinex-derivatives","ETHF0:USTF0",1737920169287,3.2078,3339.6,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737920169582,0.4833,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737920173674,0.4833,3339.2,3339.1,0.59708109]
["bitfinex-derivatives","ETHF0:USTF0",1737920174379,0.4833,3339.2,3339.1,1.35277625]
["bitfinex-derivatives","ETHF0:USTF0",1737920180876,0.4833,3339.2,3339.1,0.59708109]
["bitfinex-derivatives","ETHF0:USTF0",1737920181888,0.4833,3339.2,3339.1,1.49552677]
["bitfinex-derivatives","ETHF0:USTF0",1737920183585,5.4833,3339.2,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737920183786,9.29013,3339.2,3339.1,0.11144568]
["bitfinex-derivatives","ETHF0:USTF0",1737920191796,0.59908,3338.9,3338.8,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920191997,1.35477516,3338.9,3338.8,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920195097,0.59908,3338.9,3338.8,0.6035929]
["bitfinex-derivatives","ETHF0:USTF0",1737920198486,1.35477516,3338.9,3338.8,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920198702,6.35477516,3338.9,3338.8,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920199798,6.35477516,3338.9,3338.8,0.6035929]
["bitfinex-derivatives","ETHF0:USTF0",1737920200498,1.35477516,3338.9,3338.8,0.6035929]
["bitfinex-derivatives","ETHF0:USTF0",1737920208203,4.56257516,3338.9,3338.8,0.6035929]
["bitfinex-derivatives","ETHF0:USTF0",1737920209903,1.35477516,3338.9,3338.8,0.6035929]
["bitfinex-derivatives","ETHF0:USTF0",1737920210106,4.56257516,3338.9,3338.8,0.6035929]
["bitfinex-derivatives","ETHF0:USTF0",1737920214295,4.56257516,3338.9,3338.8,0.27961565]
["bitfinex-derivatives","ETHF0:USTF0",1737920220304,0.59914,3338.6,3338.5,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920220700,0.59914,3338.6,3338.5,0.6036529]
["bitfinex-derivatives","ETHF0:USTF0",1737920221102,0.59914,3338.6,3338.5,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920224411,0.4996,3338.8,3338.5,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920224611,1.09871,3338.8,3338.5,0.6036429]
["bitfinex-derivatives","ETHF0:USTF0",1737920224806,3.2078,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737920225109,3.2078,3338.9,3338.5,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920225110,3.2078,3338.9,3338.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737920226714,3.4656,3339.6,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737920226715,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737920227409,3.2078,3339.4,3339.3,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1737920228815,3.2078,3339.4,3338.8,1.65422157]
["bitfinex-derivatives","ETHF0:USTF0",1737920229117,0.75569516,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737920229412,4.3146,3339.4,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737920229616,4.3146,3339.4,3339.0,0.75569516]
["bitfinex-derivatives","ETHF0:USTF0",1737920229802,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737920230711,3.2078,3339.4,3338.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737920230712,0.59908,3338.9,3338.8,0.89852641]
["bitfinex-derivatives","ETHF0:USTF0",1737920231016,4.56257516,3338.9,3338.8,0.89852641]
["bitfinex-derivatives","ETHF0:USTF0",1737920232614,3.80688,3338.9,3338.8,0.89852641]
["bitfinex-derivatives","ETHF0:USTF0",1737920233604,0.59908,3339.0,3338.8,0.89852641]
["bitfinex-derivatives","ETHF0:USTF0",1737920233810,0.59908,3339.0,3338.9,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1737920234118,1.53003,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737920234508,0.931,3339.3,3339.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1737920234709,0.59905,3339.2,3339.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1737920235011,0.59905,3339.1,3339.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1737920235819,0.59903,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737920236210,0.931,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737920236610,0.59903,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737920241520,0.59903,3339.2,3339.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737920243915,0.59908,3338.9,3338.8,0.89852641]
["bitfinex-derivatives","ETHF0:USTF0",1737920244122,3.80688,3338.9,3338.8,0.89852641]
["bitfinex-derivatives","ETHF0:USTF0",1737920258736,0.59914,3338.6,3338.5,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920259037,0.59928,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737920259237,0.59928,3337.8,3337.7,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1737920259538,0.931,3338.0,3337.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737920259837,0.59928,3337.8,3337.7,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1737920260029,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737920263132,0.931,3338.0,3337.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737920263338,0.59928,3337.8,3337.7,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1737920263636,0.59928,3337.8,3337.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737920263939,3.80708,3337.8,3337.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737920272140,3.80708,3337.8,3337.6,0.89884947]
["bitfinex-derivatives","ETHF0:USTF0",1737920272141,3.2078,3337.8,3337.6,0.89884947]
["bitfinex-derivatives","ETHF0:USTF0",1737920272347,1.0857,3337.7,3337.6,0.89884947]
["bitfinex-derivatives","ETHF0:USTF0",1737920274548,1.0857,3337.7,3337.6,0.27233947]
["bitfinex-derivatives","ETHF0:USTF0",1737920274750,5.4864,3337.7,3337.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737920274952,4.80108481,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920275150,0.59952,3336.5,3336.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737920279651,1.5031629,3336.8,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737920279652,0.59948,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737920280158,0.5995,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737920280556,0.0044929,3336.8,3336.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737920280758,0.59951,3336.5,3336.4,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1737920281957,0.59951,3336.5,3336.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737920284146,0.9354929,3336.8,3336.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737920284147,0.0044929,3336.8,3336.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737920284346,0.5995,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737920285158,0.0044929,3336.8,3336.4,2.08558481]
["bitfinex-derivatives","ETHF0:USTF0",1737920285457,0.6039629,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737920285854,3.2078,3336.9,3336.4,2.08558481]
["bitfinex-derivatives","ETHF0:USTF0",1737920286055,0.59948,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737920287963,0.59948,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737920288768,3.2078,3336.9,3336.4,2.08558481]
["bitfinex-derivatives","ETHF0:USTF0",1737920289160,0.59949,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737920290172,0.59949,3336.7,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737920290571,0.59949,3336.7,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737920292460,0.0044929,3337.0,3336.4,5.29338481]
["bitfinex-derivatives","ETHF0:USTF0",1737920292665,3.2078,3338.0,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920292864,3.2078,3338.0,3336.9,4.80108481]
["bitfinex-derivatives","ETHF0:USTF0",1737920292865,0.59932,3337.6,3337.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737920297267,0.59932,3337.6,3337.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737920297469,0.59939,3337.2,3337.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1737920297769,0.59939,3337.2,3337.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737920298973,0.59939,3337.2,3337.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737920299361,1.4972,3337.7,3337.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737920299570,1.4972,3337.7,3337.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737920299869,0.59938,3337.3,3337.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737920300074,0.59938,3337.3,3337.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737920300262,0.0044929,3337.5,3337.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737920300463,0.59939,3337.2,3337.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737920301267,0.59938,3337.3,3337.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737920302974,0.59938,3337.3,3337.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737920303175,0.59938,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737920303674,0.0044929,3337.5,3337.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737920303869,0.0044929,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920306579,0.6038329,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920310278,0.0044929,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920311776,0.6038329,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920315081,0.0044929,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920315381,0.6038329,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920318482,0.59936,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737920318777,0.0044929,3337.5,3337.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737920318983,0.59939,3337.2,3337.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737920322880,0.59941,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920325585,0.59941,3337.1,3337.0,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737920326981,1.016,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920327281,0.59937,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920327485,0.0054929,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920327683,0.0054929,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920327684,0.6048329,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920328285,0.0054929,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920329689,0.6048329,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920330888,0.59939,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737920331189,0.59941,3337.1,3337.0,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737920333292,0.5117,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920333486,0.59939,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737920334079,0.59939,3337.2,3337.0,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737920334285,0.59939,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737920337085,0.59939,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920337086,0.5117,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920337285,0.59939,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737920340090,0.59938,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920340398,0.59935,3337.4,3337.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1737920342590,0.0054929,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920342795,0.6048329,3337.5,3337.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1737920343797,0.0054929,3337.5,3337.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1737920345195,0.0054929,3337.5,3337.4,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737920348199,1.08526,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737920348395,0.59928,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737920348597,1.11838,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737920348800,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920348997,0.59934,3337.5,3337.4,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737920349206,0.59935,3337.4,3337.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737920349498,1.09475,3337.4,3337.3,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1737920350204,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737920350997,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920352097,3.7263929,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737920352098,4.3256829,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737920352498,3.7263929,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737920352697,3.2122929,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737920353002,3.8115729,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737920353598,0.6037729,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737920353897,0.6037729,3337.8,3337.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737920353898,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737920354903,0.59934,3337.5,3337.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1737920355203,0.59935,3337.4,3337.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1737920358600,0.9934,3337.6,3337.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737920359006,1.59273,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920360903,1.08312,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920362311,0.59935,3337.4,3337.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737920362504,0.59935,3337.4,3337.3,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1737920363609,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920364203,0.4838,3337.6,3337.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737920364409,1.08313,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920370415,0.4838,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920370619,1.08312,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920371114,0.4838,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920371321,1.08312,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920375117,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920389732,0.4838,3337.6,3337.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737920389928,1.35428674,3337.4,3337.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737920397440,1.35428674,3337.4,3337.3,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1737920398844,1.23873674,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920399044,1.83805674,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920399444,1.23873674,3337.6,3337.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737920399745,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920400540,1.10535,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920401842,1.86028674,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920403148,1.26093674,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920403351,0.75493674,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920404445,1.35427674,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920405451,0.59935,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920405661,1.35430674,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920414672,1.63836,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737920428775,1.039,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737920429981,1.63835,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737920448389,1.039,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737920448790,1.63835,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737920450599,1.63835,3337.4,3337.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737920450600,1.35428674,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920451503,0.75493674,3337.5,3337.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737920451705,0.59938,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737920453497,1.35428674,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920462410,0.75493674,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920462612,0.4838,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920462908,0.59931,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920463203,1.35424674,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920473814,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737920474004,1.35427674,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737920477414,0.75493674,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920477613,1.35430674,3337.3,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737920480011,1.35430674,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920496228,0.75493674,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920497125,2.87668674,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920498428,2.27733674,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920498632,2.87667674,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920499627,1.85187674,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920500324,0.75493674,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920500530,3.2078,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920500731,0.75493674,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920501923,1.35423674,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920505125,0.75493674,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920512037,1.35423674,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920516039,0.59932,3337.6,3337.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1737920518342,1.27483674,3337.7,3337.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737920518642,0.59932,3337.6,3337.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1737920520945,0.59934,3337.5,3337.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737920521245,0.59937,3337.3,3337.2,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737920521543,1.35430674,3337.3,3337.2,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737920523447,1.87260674,3337.3,3337.2,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737920524348,1.87260674,3337.3,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737920530652,1.27323674,3337.3,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737920531354,1.35428674,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920537358,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920538250,2.08743,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920538558,1.4881,3337.6,3337.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737920538761,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920539251,1.35428674,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920543845,0.59936,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737920546551,0.75493674,3337.5,3337.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737920546750,1.35430674,3337.3,3337.2,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1737920547152,1.35430674,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920550760,0.75493674,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920551163,1.35430674,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920551562,1.35430674,3337.3,3337.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1737920552061,0.75493674,3337.3,3337.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1737920552262,1.35430674,3337.3,3337.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1737920552761,0.59936,3337.4,3337.3,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920556279,1.35428674,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920573689,0.75493674,3337.5,3337.3,1.38043027]
["bitfinex-derivatives","ETHF0:USTF0",1737920573886,0.59935,3337.4,3337.3,1.97979027]
["bitfinex-derivatives","ETHF0:USTF0",1737920590597,0.59935,3337.4,3337.3,2.87872054]
["bitfinex-derivatives","ETHF0:USTF0",1737920616414,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920618219,1.35427674,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920625517,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920628626,1.50987348,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920628920,0.59953,3336.4,3336.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737920629123,1.35446674,3336.4,3336.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737920638129,0.59957,3336.2,3336.1,0.6040729]
["bitfinex-derivatives","ETHF0:USTF0",1737920638729,0.59957,3336.2,3336.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920642130,0.59957,3336.2,3336.1,0.6040829]
["bitfinex-derivatives","ETHF0:USTF0",1737920642635,0.5148,3336.5,3336.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920642836,0.59954,3336.4,3336.3,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737920643431,3.2078,3336.6,3336.2,0.75493674]
["bitfinex-derivatives","ETHF0:USTF0",1737920643625,2.951,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737920644729,0.59945,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737920644928,0.75493674,3337.2,3336.6,0.75493674]
["bitfinex-derivatives","ETHF0:USTF0",1737920645425,4.1368,3337.5,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737920645622,0.59935,3337.4,3337.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737920646927,1.35428674,3337.4,3337.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737920647935,1.35428674,3337.4,3337.3,2.51540027]
["bitfinex-derivatives","ETHF0:USTF0",1737920648131,1.35428674,3337.4,3337.3,1.91603027]
["bitfinex-derivatives","ETHF0:USTF0",1737920655635,1.35428674,3337.4,3337.3,2.51540027]
["bitfinex-derivatives","ETHF0:USTF0",1737920655846,0.75493674,3337.4,3337.3,1.91603027]
["bitfinex-derivatives","ETHF0:USTF0",1737920656038,0.75493674,3337.4,3337.3,2.51540027]
["bitfinex-derivatives","ETHF0:USTF0",1737920656432,1.35428674,3337.4,3337.3,2.51540027]
["bitfinex-derivatives","ETHF0:USTF0",1737920664249,1.35428674,3337.4,3337.3,1.91603027]
["bitfinex-derivatives","ETHF0:USTF0",1737920664745,1.35428674,3337.4,3337.3,2.51540027]
["bitfinex-derivatives","ETHF0:USTF0",1737920666739,1.35428674,3337.4,3337.3,1.91603027]
["bitfinex-derivatives","ETHF0:USTF0",1737920669550,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920670551,0.59935,3337.4,3337.3,2.51539027]
["bitfinex-derivatives","ETHF0:USTF0",1737920670848,1.35428674,3337.4,3337.3,1.91603027]
["bitfinex-derivatives","ETHF0:USTF0",1737920671355,1.35428674,3337.4,3337.3,1.42063027]
["bitfinex-derivatives","ETHF0:USTF0",1737920692680,1.35428674,3337.4,3337.3,2.02000027]
["bitfinex-derivatives","ETHF0:USTF0",1737920692879,1.35428674,3337.4,3337.3,1.42063027]
["bitfinex-derivatives","ETHF0:USTF0",1737920699980,1.35428674,3337.4,3337.3,2.02000027]
["bitfinex-derivatives","ETHF0:USTF0",1737920701688,0.59935,3337.4,3337.3,2.02000027]
["bitfinex-derivatives","ETHF0:USTF0",1737920702789,0.59935,3337.4,3337.3,1.42063027]
["bitfinex-derivatives","ETHF0:USTF0",1737920705880,1.35428674,3337.4,3337.3,1.42063027]
["bitfinex-derivatives","ETHF0:USTF0",1737920707187,1.35428674,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920714489,0.59935,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920718087,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920718295,2.13301,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737920718490,1.5337,3337.7,3337.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1737920718686,0.59934,3337.5,3337.4,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1737920719190,1.5337,3337.7,3337.4,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1737920719394,0.59933,3337.6,3337.4,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1737920720685,0.59934,3337.5,3337.4,4.32984]
["bitfinex-derivatives","ETHF0:USTF0",1737920720890,0.59934,3337.5,3337.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1737920721796,0.59934,3337.5,3337.4,4.32985]
["bitfinex-derivatives","ETHF0:USTF0",1737920722299,0.59934,3337.5,3337.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1737920722800,0.59934,3337.5,3337.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737920723594,0.59935,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920723903,1.35428674,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920730902,0.59934,3337.5,3337.3,1.49828027]
["bitfinex-derivatives","ETHF0:USTF0",1737920731204,0.59934,3337.5,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920731401,0.59934,3337.5,3337.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737920731800,0.59934,3337.5,3337.4,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1737920731999,0.59934,3337.5,3337.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737920745111,0.59935,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920745310,1.35428674,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920749113,0.59935,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920750113,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920750319,0.59935,3337.5,3337.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1737920751116,0.59935,3337.5,3337.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737920760526,0.59935,3337.5,3337.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1737920761023,0.59935,3337.5,3337.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737920761418,0.59935,3337.5,3337.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1737920761724,0.59935,3337.5,3337.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737920761920,4.46543674,3337.7,3337.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737920762126,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737920763525,0.59934,3337.5,3337.4,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1737920763725,1.35427674,3337.5,3337.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1737920763926,1.35427674,3337.5,3337.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737920764127,1.35427674,3337.5,3337.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1737920766526,0.59935,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920766723,1.08705,3337.4,3337.3,0.89893027]
["bitfinex-derivatives","ETHF0:USTF0",1737920767324,0.59946,3336.8,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737920767623,0.59946,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920767624,0.59943,3337.0,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737920767819,3.2078,3337.1,3336.7,0.75493674]
["bitfinex-derivatives","ETHF0:USTF0",1737920768026,3.2078,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737920768423,0.928,3337.2,3336.9,3.96273674]
["bitfinex-derivatives","ETHF0:USTF0",1737920768626,0.928,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737920769325,0.928,3337.2,3337.1,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737920772427,0.59935,3337.5,3337.1,1.73623674]
["bitfinex-derivatives","ETHF0:USTF0",1737920772626,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920772826,5.47603674,3337.7,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737920773027,5.47603674,3337.7,3337.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737920773237,6.07535674,3337.7,3337.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737920774740,2.86755674,3337.7,3337.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737920778931,0.75493674,3337.9,3337.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737920779137,0.6037929,3337.8,3337.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737920779337,0.5993,3337.7,3337.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737920780242,1.35423674,3337.7,3337.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737920807051,1.35423674,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920807052,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920807646,1.08477,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920814964,0.59956,3336.3,3336.1,0.92342531]
["bitfinex-derivatives","ETHF0:USTF0",1737920815162,0.75493674,3336.2,3336.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920815360,5.04150674,3336.2,3336.1,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920815562,0.59972,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920815763,0.59972,3335.4,3335.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737920816363,0.59973,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920821279,0.5997,3335.5,3335.2,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737920821479,0.5997,3335.5,3335.3,0.75493674]
["bitfinex-derivatives","ETHF0:USTF0",1737920821681,0.5997,3335.5,3335.3,1.35466674]
["bitfinex-derivatives","ETHF0:USTF0",1737920822175,0.0044929,3335.6,3335.3,0.75493674]
["bitfinex-derivatives","ETHF0:USTF0",1737920822480,0.0044929,3335.6,3335.5,1.35462674]
["bitfinex-derivatives","ETHF0:USTF0",1737920824679,0.0044929,3335.6,3335.5,2.19552797]
["bitfinex-derivatives","ETHF0:USTF0",1737920831888,0.0044929,3335.6,3335.5,2.68582797]
["bitfinex-derivatives","ETHF0:USTF0",1737920833487,3.2078,3336.6,3335.7,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1737920833684,0.59952,3336.5,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737920833884,3.80731,3336.6,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737920834088,0.59952,3336.5,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737920835888,3.2078,3336.6,3336.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737920836191,3.2078,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737920836591,0.0044929,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737920837889,0.6039529,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737920838891,0.6039529,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920839097,0.0044929,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737920839298,0.6039629,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737920839596,0.6039629,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737920843000,0.6039629,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737920843201,0.6039629,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737920846603,0.59948,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737920847504,0.6039629,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737920848099,0.0044929,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737920848701,0.0044929,3336.8,3336.7,1.35466374]
["bitfinex-derivatives","ETHF0:USTF0",1737920849295,0.0044929,3336.8,3336.7,1.87386374]
["bitfinex-derivatives","ETHF0:USTF0",1737920849700,0.0044929,3336.8,3336.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1737920854502,0.0044929,3336.8,3336.7,1.87386374]
["bitfinex-derivatives","ETHF0:USTF0",1737920856606,0.0044929,3336.8,3336.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1737920860605,0.0044929,3336.8,3336.7,1.87386374]
["bitfinex-derivatives","ETHF0:USTF0",1737920862298,0.0044929,3336.8,3336.7,2.77295565]
["bitfinex-derivatives","ETHF0:USTF0",1737920873219,0.6039529,3336.8,3336.7,1.49857191]
["bitfinex-derivatives","ETHF0:USTF0",1737920874722,0.0044929,3336.8,3336.7,1.49857191]
["bitfinex-derivatives","ETHF0:USTF0",1737920877124,0.5268929,3336.8,3336.7,1.49857191]
["bitfinex-derivatives","ETHF0:USTF0",1737920877625,1.1263529,3336.8,3336.7,1.49857191]
["bitfinex-derivatives","ETHF0:USTF0",1737920879929,0.5268929,3336.8,3336.7,1.49857191]
["bitfinex-derivatives","ETHF0:USTF0",1737920880830,0.0044929,3336.8,3336.7,1.49857191]
["bitfinex-derivatives","ETHF0:USTF0",1737920897229,0.0044929,3336.8,3336.7,4.47557191]
["bitfinex-derivatives","ETHF0:USTF0",1737920898843,0.0044929,3336.8,3336.7,1.49857191]
["bitfinex-derivatives","ETHF0:USTF0",1737920899337,1.5111,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920899541,1.61752,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920901043,1.0182,3337.6,3337.2,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920901243,0.75518374,3337.3,3337.2,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920901448,1.35455374,3337.3,3337.2,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920902840,0.59937,3337.3,3337.2,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920906660,0.59937,3337.3,3337.2,0.6038829]
["bitfinex-derivatives","ETHF0:USTF0",1737920907260,0.59937,3337.3,3337.2,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920909066,0.59937,3337.3,3337.2,0.6038829]
["bitfinex-derivatives","ETHF0:USTF0",1737920915265,0.59936,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737920916566,4.226,3337.6,3337.2,0.0044929]
["bitfinex-derivatives","ETHF0:USTF0",1737920916774,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920927185,4.226,3337.6,3337.2,0.5270929]
["bitfinex-derivatives","ETHF0:USTF0",1737920927388,3.80712,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920930591,3.2078,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920930886,3.80712,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920931789,3.2078,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920932191,3.2078,3337.6,3337.5,1.35452374]
["bitfinex-derivatives","ETHF0:USTF0",1737920935179,3.2078,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920935384,3.80712,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920935585,0.59932,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737920937587,0.6037629,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737920937783,0.0044929,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737920938194,0.6037529,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737920939696,0.5993,3337.7,3337.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737920941793,0.5993,3337.7,3337.6,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1737920941998,0.5993,3337.7,3337.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737920943299,0.5993,3337.7,3337.6,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1737920943599,0.5993,3337.7,3337.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737920945493,0.5993,3337.7,3337.6,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1737920946296,0.5993,3337.7,3337.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737920950699,0.5993,3337.7,3337.6,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1737920950905,0.5993,3337.7,3337.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737920952513,0.6037729,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737920952704,0.6037529,3337.9,3337.8,0.75518374]
["bitfinex-derivatives","ETHF0:USTF0",1737920953704,0.6037529,3337.9,3337.8,1.35446374]
["bitfinex-derivatives","ETHF0:USTF0",1737920954709,0.6037529,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737920955207,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737920956203,0.5993,3337.7,3337.6,2.32799374]
["bitfinex-derivatives","ETHF0:USTF0",1737920957102,0.5993,3337.7,3337.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737920959704,0.5993,3337.7,3337.6,1.72868374]
["bitfinex-derivatives","ETHF0:USTF0",1737920959903,0.5993,3337.7,3337.6,2.32800374]
["bitfinex-derivatives","ETHF0:USTF0",1737920960709,0.5993,3337.7,3337.6,1.72868374]
["bitfinex-derivatives","ETHF0:USTF0",1737920965814,0.5993,3337.7,3337.6,2.32800374]
["bitfinex-derivatives","ETHF0:USTF0",1737920966213,0.5993,3337.7,3337.6,1.72868374]
["bitfinex-derivatives","ETHF0:USTF0",1737920967615,0.5993,3337.7,3337.6,2.32800374]
["bitfinex-derivatives","ETHF0:USTF0",1737920971010,0.5993,3337.7,3337.6,1.72868374]
["bitfinex-derivatives","ETHF0:USTF0",1737920972022,0.5993,3337.7,3337.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737920974025,0.0044929,3337.9,3337.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737920974328,0.0044929,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737920976733,0.6037529,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737920976938,0.59928,3337.8,3337.7,1.35447374]
["bitfinex-derivatives","ETHF0:USTF0",1737920977140,0.59928,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737920980233,0.5993,3337.7,3337.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737920980528,2.1438,3337.7,3337.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737920983835,2.1438,3337.7,3337.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737920984035,2.1438,3337.7,3337.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737920985541,2.1438,3337.7,3337.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737920986937,0.59929,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737920987140,0.59929,3337.8,3337.7,1.35448374]
["bitfinex-derivatives","ETHF0:USTF0",1737920992747,0.59929,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737921007469,0.5993,3337.7,3337.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1737921008969,0.5993,3337.7,3337.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737921011472,0.5993,3337.7,3337.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737921026370,0.5993,3337.7,3337.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737921026572,0.5993,3337.7,3337.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737921028672,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737921028876,0.59929,3337.8,3337.7,1.35447374]
["bitfinex-derivatives","ETHF0:USTF0",1737921030370,0.59929,3337.8,3337.7,0.75518374]
["bitfinex-derivatives","ETHF0:USTF0",1737921035378,0.5993,3337.7,3337.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737921038176,1.10279,3337.8,3337.6,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1737921038481,0.5993,3337.7,3337.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737921043482,0.5993,3337.7,3337.6,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737921053885,0.0044929,3337.9,3337.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737921054092,0.0044929,3337.9,3337.8,1.35446374]
["bitfinex-derivatives","ETHF0:USTF0",1737921068805,0.6037529,3337.9,3337.8,1.35446374]
["bitfinex-derivatives","ETHF0:USTF0",1737921073005,0.0044929,3337.9,3337.8,1.35446374]
["bitfinex-derivatives","ETHF0:USTF0",1737921073202,0.6037529,3337.9,3337.8,1.35446374]
["bitfinex-derivatives","ETHF0:USTF0",1737921076001,0.0044929,3337.9,3337.8,1.35446374]
["bitfinex-derivatives","ETHF0:USTF0",1737921076810,0.6037529,3337.9,3337.8,1.35446374]
["bitfinex-derivatives","ETHF0:USTF0",1737921077309,0.6037529,3337.9,3337.8,0.75518374]
["bitfinex-derivatives","ETHF0:USTF0",1737921089714,0.6037529,3337.9,3337.8,1.35446374]
["bitfinex-derivatives","ETHF0:USTF0",1737921089914,0.6037529,3337.9,3337.8,0.75518374]
["bitfinex-derivatives","ETHF0:USTF0",1737921090118,14.0532924,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737921090320,10.19561861,3338.7,3338.6,5.31730748]
["bitfinex-derivatives","ETHF0:USTF0",1737921090616,3.2078,3339.6,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737921091210,0.00299077,3339.6,3339.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1737921091418,14.93530707,3339.3,3339.2,6.86161374]
["bitfinex-derivatives","ETHF0:USTF0",1737921091624,14.30933707,3339.3,3339.2,6.86161374]
["bitfinex-derivatives","ETHF0:USTF0",1737921093123,3.84042712,3339.3,3339.2,6.86161374]
["bitfinex-derivatives","ETHF0:USTF0",1737921093324,1.48052712,3339.3,3339.2,6.86161374]
["bitfinex-derivatives","ETHF0:USTF0",1737921093529,1.04422712,3339.3,3339.2,6.86161374]
["bitfinex-derivatives","ETHF0:USTF0",1737921093832,0.00299077,3339.6,3339.2,6.26258374]
["bitfinex-derivatives","ETHF0:USTF0",1737921094019,0.00299077,3339.6,3339.5,4.56196374]
["bitfinex-derivatives","ETHF0:USTF0",1737921094223,0.00299077,3339.6,3339.5,0.75518374]
["bitfinex-derivatives","ETHF0:USTF0",1737921094526,0.00299077,3339.6,3339.5,4.56196374]
["bitfinex-derivatives","ETHF0:USTF0",1737921096516,0.00299077,3339.6,3339.5,5.31714748]
["bitfinex-derivatives","ETHF0:USTF0",1737921097027,0.4723,3340.3,3339.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737921097220,0.4723,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737921097620,0.59863,3341.5,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737921097826,0.5026,3341.1,3341.0,2.10907748]
["bitfinex-derivatives","ETHF0:USTF0",1737921098023,0.5026,3341.1,3341.0,1.35389374]
["bitfinex-derivatives","ETHF0:USTF0",1737921098219,1.07293,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737921098423,1.57553,3341.5,3341.3,0.75518374]
["bitfinex-derivatives","ETHF0:USTF0",1737921098626,1.57553,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737921098823,0.9769,3341.5,3341.1,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921099129,0.9769,3341.5,3341.4,5.39715505]
["bitfinex-derivatives","ETHF0:USTF0",1737921099429,3.2078,3342.6,3341.4,4.79851505]
["bitfinex-derivatives","ETHF0:USTF0",1737921099726,3.2078,3342.6,3342.5,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921099928,3.2078,3342.6,3341.5,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1737921099929,3.2078,3342.6,3341.9,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921100122,1.58825,3342.5,3341.9,4.79851505]
["bitfinex-derivatives","ETHF0:USTF0",1737921100322,1.58825,3342.5,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737921100533,3.20920833,3342.6,3342.2,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921100722,3.20920833,3342.6,3342.5,2.18915505]
["bitfinex-derivatives","ETHF0:USTF0",1737921101122,0.00140833,3342.6,3342.5,2.18915505]
["bitfinex-derivatives","ETHF0:USTF0",1737921101932,0.00140833,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737921108142,0.00140833,3342.6,3342.5,1.49597178]
["bitfinex-derivatives","ETHF0:USTF0",1737921109940,0.00140833,3342.6,3342.5,0.89753178]
["bitfinex-derivatives","ETHF0:USTF0",1737921110245,0.00140833,3342.6,3342.5,0.71017178]
["bitfinex-derivatives","ETHF0:USTF0",1737921112438,0.00140833,3342.6,3342.5,1.60770356]
["bitfinex-derivatives","ETHF0:USTF0",1737921114243,0.00140833,3342.6,3342.5,2.08230356]
["bitfinex-derivatives","ETHF0:USTF0",1737921115741,0.4794,3343.4,3342.5,6.48386356]
["bitfinex-derivatives","ETHF0:USTF0",1737921115943,0.4794,3343.4,3343.3,2.18901505]
["bitfinex-derivatives","ETHF0:USTF0",1737921117346,3.2078,3343.9,3343.3,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921117537,0.4917,3343.8,3343.3,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921117738,0.4917,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737921117939,0.4917,3343.8,3343.2,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1737921117940,0.4917,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921118141,0.59825,3343.6,3343.4,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921118352,0.59826,3343.5,3343.2,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1737921118546,0.5983,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921118848,0.59835,3343.0,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737921119240,0.59838,3342.9,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737921119937,0.59839,3342.8,3342.6,2.18912505]
["bitfinex-derivatives","ETHF0:USTF0",1737921120341,0.59842,3342.6,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921123648,1.0,3342.8,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921123850,1.0,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737921127157,4.2078,3342.8,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921127454,0.59842,3342.6,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921128058,0.59842,3342.6,3342.5,1.61218953]
["bitfinex-derivatives","ETHF0:USTF0",1737921130949,4.2078,3342.8,3342.5,1.61218953]
["bitfinex-derivatives","ETHF0:USTF0",1737921131253,0.59841,3342.7,3342.5,1.61218953]
["bitfinex-derivatives","ETHF0:USTF0",1737921131753,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737921132556,4.2078,3342.8,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921132759,0.59842,3342.6,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921133258,0.59842,3342.6,3342.5,1.61218953]
["bitfinex-derivatives","ETHF0:USTF0",1737921135157,0.59842,3342.6,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921138054,4.2078,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737921138250,4.2078,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737921140262,4.80619,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737921140461,4.2078,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737921140654,4.80619,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737921140866,4.2078,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737921141548,4.80619,3342.8,3342.5,1.61217953]
["bitfinex-derivatives","ETHF0:USTF0",1737921142464,4.80619,3342.8,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921142663,4.80619,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737921142867,4.80619,3342.8,3342.5,1.61217953]
["bitfinex-derivatives","ETHF0:USTF0",1737921142868,0.59842,3342.7,3342.5,1.61217953]
["bitfinex-derivatives","ETHF0:USTF0",1737921144961,4.2078,3342.8,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921145156,0.5984,3342.7,3342.5,1.61217953]
["bitfinex-derivatives","ETHF0:USTF0",1737921145565,4.2078,3342.8,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921145760,0.5984,3342.7,3342.5,1.61216953]
["bitfinex-derivatives","ETHF0:USTF0",1737921147869,0.59842,3342.7,3342.5,1.61217953]
["bitfinex-derivatives","ETHF0:USTF0",1737921153074,0.59842,3342.7,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921153373,0.59842,3342.7,3342.5,1.61217953]
["bitfinex-derivatives","ETHF0:USTF0",1737921155662,0.59842,3342.6,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921155867,3.7041,3342.8,3342.5,1.01374953]
["bitfinex-derivatives","ETHF0:USTF0",1737921156059,3.2078,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737921156269,3.2078,3342.8,3342.7,2.18911505]
["bitfinex-derivatives","ETHF0:USTF0",1737921157071,0.482,3343.7,3342.7,3.08672505]
["bitfinex-derivatives","ETHF0:USTF0",1737921157267,0.482,3343.7,3343.6,2.18895505]
["bitfinex-derivatives","ETHF0:USTF0",1737921157771,0.482,3343.7,3343.6,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921158073,1.08022,3343.7,3343.6,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921158267,0.482,3343.7,3343.6,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921158669,1.08022,3343.7,3343.6,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921159474,0.59828,3343.4,3343.3,2.57511505]
["bitfinex-derivatives","ETHF0:USTF0",1737921161273,0.59828,3343.4,3343.3,3.17341505]
["bitfinex-derivatives","ETHF0:USTF0",1737921161476,0.59828,3343.4,3343.3,2.57511505]
["bitfinex-derivatives","ETHF0:USTF0",1737921161979,0.59828,3343.4,3343.3,3.17341505]
["bitfinex-derivatives","ETHF0:USTF0",1737921162683,0.59826,3343.6,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737921162873,0.59826,3343.6,3343.5,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921163872,0.59826,3343.6,3343.5,2.18897505]
["bitfinex-derivatives","ETHF0:USTF0",1737921165482,0.59826,3343.6,3343.5,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921166084,0.59828,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737921166289,0.59828,3343.4,3343.2,5.39681505]
["bitfinex-derivatives","ETHF0:USTF0",1737921166488,0.59828,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737921167284,0.482,3343.7,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737921167481,0.59828,3343.5,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737921167673,0.59828,3343.5,3343.2,4.79851505]
["bitfinex-derivatives","ETHF0:USTF0",1737921167872,0.59828,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737921168985,0.482,3343.7,3342.9,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921169188,0.482,3343.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921169189,0.59842,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921170485,0.59842,3342.6,3341.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737921170486,0.59842,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921171472,3.80622,3342.6,3341.9,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921171677,3.2078,3342.6,3342.5,3.50199636]
["bitfinex-derivatives","ETHF0:USTF0",1737921172579,3.2078,3342.6,3342.5,3.99889636]
["bitfinex-derivatives","ETHF0:USTF0",1737921174084,3.2078,3342.6,3342.5,4.59733636]
["bitfinex-derivatives","ETHF0:USTF0",1737921174583,3.80615,3343.0,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737921174779,0.59837,3342.9,3342.8,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921179288,0.5984,3342.7,3342.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1737921180288,0.59842,3342.6,3342.5,1.91128131]
["bitfinex-derivatives","ETHF0:USTF0",1737921180487,1.59462,3342.6,3342.5,1.91128131]
["bitfinex-derivatives","ETHF0:USTF0",1737921181586,1.59462,3342.6,3342.5,3.50199636]
["bitfinex-derivatives","ETHF0:USTF0",1737921181780,0.59842,3342.6,3342.5,3.50199636]
["bitfinex-derivatives","ETHF0:USTF0",1737921182482,0.59839,3342.8,3342.5,4.10042636]
["bitfinex-derivatives","ETHF0:USTF0",1737921182689,0.59839,3342.8,3342.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737921182883,0.59839,3342.8,3342.6,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1737921183085,0.59938,3342.9,3342.6,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1737921183293,0.59839,3342.8,3342.6,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1737921183490,0.001,3342.9,3342.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737921183685,0.59839,3342.8,3342.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737921185289,0.5984,3342.7,3342.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737921188289,0.001,3342.9,3342.5,3.50199636]
["bitfinex-derivatives","ETHF0:USTF0",1737921188290,0.59842,3342.6,3342.5,3.50199636]
["bitfinex-derivatives","ETHF0:USTF0",1737921188682,0.59842,3342.6,3342.5,1.91128131]
["bitfinex-derivatives","ETHF0:USTF0",1737921189286,0.001,3342.9,3342.5,3.50199636]
["bitfinex-derivatives","ETHF0:USTF0",1737921189492,0.59841,3342.7,3342.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737921197091,0.001,3342.9,3342.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737921197295,0.59938,3342.9,3342.8,2.18910505]
["bitfinex-derivatives","ETHF0:USTF0",1737921197695,0.001,3342.9,3342.8,2.18910505]
["bitfinex-derivatives","ETHF0:USTF0",1737921201305,0.001,3342.9,3342.8,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921201507,0.59937,3342.9,3342.8,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921201802,0.001,3342.9,3342.8,2.18910505]
["bitfinex-derivatives","ETHF0:USTF0",1737921202305,0.59937,3342.9,3342.8,1.59071505]
["bitfinex-derivatives","ETHF0:USTF0",1737921216617,0.59842,3342.6,3342.5,4.02509636]
["bitfinex-derivatives","ETHF0:USTF0",1737921217617,0.59842,3342.6,3342.5,3.50199636]
["bitfinex-derivatives","ETHF0:USTF0",1737921217816,0.59842,3342.6,3342.5,1.91128131]
["bitfinex-derivatives","ETHF0:USTF0",1737921236639,0.59842,3342.6,3342.5,2.66372062]
["bitfinex-derivatives","ETHF0:USTF0",1737921247953,3.2088,3342.9,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737921248148,3.2088,3342.9,3342.8,1.72683931]
["bitfinex-derivatives","ETHF0:USTF0",1737921248355,3.2088,3342.9,3342.8,2.32522931]
["bitfinex-derivatives","ETHF0:USTF0",1737921249862,0.001,3342.9,3342.8,2.32522931]
["bitfinex-derivatives","ETHF0:USTF0",1737921252157,0.001,3342.9,3342.8,3.07766862]
["bitfinex-derivatives","ETHF0:USTF0",1737921252762,0.59824,3343.7,3342.8,2.47927862]
["bitfinex-derivatives","ETHF0:USTF0",1737921253063,0.59824,3343.7,3343.5,1.35068931]
["bitfinex-derivatives","ETHF0:USTF0",1737921253263,0.59824,3343.7,3343.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737921253565,3.81047289,3343.8,3343.6,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737921253758,3.81047289,3343.8,3343.7,0.75243931]
["bitfinex-derivatives","ETHF0:USTF0",1737921255464,0.60267289,3343.8,3343.7,0.75243931]
["bitfinex-derivatives","ETHF0:USTF0",1737921256160,0.60267289,3343.8,3343.7,1.25513931]
["bitfinex-derivatives","ETHF0:USTF0",1737921256756,0.00446289,3343.8,3343.7,1.25513931]
["bitfinex-derivatives","ETHF0:USTF0",1737921257264,0.60267289,3343.8,3343.7,1.25513931]
["bitfinex-derivatives","ETHF0:USTF0",1737921259567,0.00446289,3343.8,3343.7,1.85335931]
["bitfinex-derivatives","ETHF0:USTF0",1737921265567,0.60267289,3343.8,3343.7,1.85335931]
["bitfinex-derivatives","ETHF0:USTF0",1737921266155,0.00446289,3343.8,3343.7,1.85335931]
["bitfinex-derivatives","ETHF0:USTF0",1737921272774,0.00446289,3343.8,3343.7,7.60579862]
["bitfinex-derivatives","ETHF0:USTF0",1737921273666,0.00446289,3343.8,3343.7,2.60579862]
["bitfinex-derivatives","ETHF0:USTF0",1737921273865,0.00446289,3343.8,3343.7,1.85335931]
["bitfinex-derivatives","ETHF0:USTF0",1737921285366,0.60267289,3343.8,3343.7,0.75243931]
["bitfinex-derivatives","ETHF0:USTF0",1737921285571,0.00446289,3343.8,3343.7,1.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1737921294484,0.60267289,3343.8,3343.7,1.35065931]
["bitfinex-derivatives","ETHF0:USTF0",1737921299693,0.00446289,3343.8,3343.5,3.96023931]
["bitfinex-derivatives","ETHF0:USTF0",1737921299896,0.59824,3343.6,3343.5,0.75243931]
["bitfinex-derivatives","ETHF0:USTF0",1737921300687,0.59835,3343.0,3342.9,0.75243931]
["bitfinex-derivatives","ETHF0:USTF0",1737921300891,0.59839,3342.8,3342.7,0.75243931]
["bitfinex-derivatives","ETHF0:USTF0",1737921302682,0.59839,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737921302883,0.523,3342.9,3342.7,1.58936247]
["bitfinex-derivatives","ETHF0:USTF0",1737921303087,0.5159,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737921304093,0.5159,3343.0,3342.9,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1737921304794,0.5159,3343.0,3342.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737921304990,1.59286,3343.0,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737921305692,0.59839,3342.8,3342.7,1.58936247]
["bitfinex-derivatives","ETHF0:USTF0",1737921305897,0.59842,3342.7,3342.5,5.71752131]
["bitfinex-derivatives","ETHF0:USTF0",1737921306696,0.59842,3342.6,3342.5,5.11908131]
["bitfinex-derivatives","ETHF0:USTF0",1737921311998,0.59842,3342.6,3342.5,1.91128131]
["bitfinex-derivatives","ETHF0:USTF0",1737921323308,3.80622,3342.6,3342.5,1.91128131]
["bitfinex-derivatives","ETHF0:USTF0",1737921324411,0.59853,3342.0,3341.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737921324601,3.2078,3342.1,3341.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737921324801,0.59856,3341.8,3341.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737921325100,0.59865,3341.3,3341.2,1.58936247]
["bitfinex-derivatives","ETHF0:USTF0",1737921325401,0.59871,3341.0,3340.9,2.10826247]
["bitfinex-derivatives","ETHF0:USTF0",1737921325604,0.59871,3341.0,3340.9,2.11274844]
["bitfinex-derivatives","ETHF0:USTF0",1737921325999,0.00448597,3341.6,3340.9,2.11274844]
["bitfinex-derivatives","ETHF0:USTF0",1737921326205,0.60310597,3341.6,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737921326404,0.60310597,3341.6,3341.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737921326607,0.60310597,3341.6,3341.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737921327907,0.60310597,3341.6,3341.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737921329703,0.00448597,3341.6,3341.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737921330012,0.60308597,3341.6,3341.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737921333207,0.60308597,3341.6,3341.5,2.62466247]
["bitfinex-derivatives","ETHF0:USTF0",1737921344620,0.60308597,3341.6,3341.5,1.78815594]
["bitfinex-derivatives","ETHF0:USTF0",1737921361834,0.59864,3341.4,3341.3,3.96065594]
["bitfinex-derivatives","ETHF0:USTF0",1737921362035,0.59864,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921362246,1.5062,3341.5,3341.1,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921362247,0.59867,3341.2,3341.1,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921367052,0.59867,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737921367248,0.9946,3341.5,3341.1,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921367454,0.00448597,3341.6,3341.4,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921367756,0.60308597,3341.6,3341.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737921368054,0.60308597,3341.6,3341.4,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921368055,0.59862,3341.5,3341.4,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921368247,1.09152,3341.5,3341.4,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921369555,1.09152,3341.5,3341.4,1.35149594]
["bitfinex-derivatives","ETHF0:USTF0",1737921369948,1.09152,3341.5,3341.4,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921372761,0.59865,3341.3,3341.2,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921379462,0.4929,3341.5,3341.2,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921379657,3.21228597,3341.6,3341.4,0.75285594]
["bitfinex-derivatives","ETHF0:USTF0",1737921379859,3.21228597,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921381649,0.00448597,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921381846,0.00448597,3341.6,3341.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1737921388058,0.00448597,3341.6,3341.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737921393872,0.60308597,3341.6,3341.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737921394575,0.60308597,3341.6,3341.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1737921400671,0.60308597,3341.6,3341.5,1.75908457]
["bitfinex-derivatives","ETHF0:USTF0",1737921410078,0.60308597,3341.6,3341.5,2.35770457]
["bitfinex-derivatives","ETHF0:USTF0",1737921410680,0.60308597,3341.6,3341.5,1.75908457]
["bitfinex-derivatives","ETHF0:USTF0",1737921441718,0.00448597,3341.6,3340.9,0.75737054]
["bitfinex-derivatives","ETHF0:USTF0",1737921441923,0.5192,3341.5,3340.9,1.35609054]
["bitfinex-derivatives","ETHF0:USTF0",1737921442121,0.59871,3341.0,3340.9,0.75737054]
["bitfinex-derivatives","ETHF0:USTF0",1737921442524,0.59871,3341.0,3340.9,1.35610054]
["bitfinex-derivatives","ETHF0:USTF0",1737921444517,0.59871,3341.0,3340.9,0.75737054]
["bitfinex-derivatives","ETHF0:USTF0",1737921445516,0.59871,3341.0,3340.9,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921446524,1.09571,3341.0,3340.9,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921455122,1.09571,3341.0,3340.9,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737921455321,1.09571,3341.0,3338.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737921455322,1.49711,3340.3,3339.6,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737921455522,4.2024,3340.2,3339.7,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921455722,4.28876,3340.2,3339.9,1.35177457]
["bitfinex-derivatives","ETHF0:USTF0",1737921455922,3.80666,3340.2,3340.1,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921456335,3.80666,3340.2,3340.1,1.23848457]
["bitfinex-derivatives","ETHF0:USTF0",1737921456526,3.80666,3340.2,3340.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737921457835,3.2078,3340.2,3340.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737921458033,3.80665,3340.2,3340.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737921458934,3.2078,3340.2,3340.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737921459135,3.80665,3340.2,3340.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737921461738,0.59885,3340.2,3340.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737921477758,0.75288457,3340.4,3340.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737921477949,1.10167,3340.1,3340.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737921486159,1.58157,3340.1,3340.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737921489659,0.5989,3339.9,3339.8,0.48488597]
["bitfinex-derivatives","ETHF0:USTF0",1737921489956,0.5989,3339.9,3339.8,0.99198597]
["bitfinex-derivatives","ETHF0:USTF0",1737921496671,0.5989,3339.9,3339.8,1.59090597]
["bitfinex-derivatives","ETHF0:USTF0",1737921505278,0.59889,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737921505673,3.2078,3340.2,3339.9,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921505886,3.6799,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737921506177,3.6799,3341.0,3340.2,1.49714]
["bitfinex-derivatives","ETHF0:USTF0",1737921506178,0.59874,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737921506571,1.07553,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737921506970,0.4768,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737921507178,1.07554,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737921507570,0.4768,3340.9,3340.5,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921507776,0.4768,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737921508172,3.80652,3341.0,3340.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737921508173,3.2078,3341.0,3340.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737921508373,3.2078,3341.0,3340.9,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1737921508574,3.2078,3341.0,3340.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737921508781,3.2078,3341.0,3340.9,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737921509581,3.2078,3341.0,3340.9,2.35611457]
["bitfinex-derivatives","ETHF0:USTF0",1737921511381,3.80645,3341.4,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737921511778,0.59865,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737921512280,3.80645,3341.4,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737921512773,3.2078,3341.4,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737921513276,3.80644,3341.4,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737921513481,3.2078,3341.4,3341.3,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1737921514784,0.4833,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737921514977,0.00448597,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921515178,0.00448597,3341.6,3341.5,1.35150457]
["bitfinex-derivatives","ETHF0:USTF0",1737921519591,0.00448597,3341.6,3341.5,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921519793,0.60308597,3341.6,3341.4,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737921521488,0.60308597,3341.6,3341.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737921522088,0.60308597,3341.6,3341.4,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737921529588,0.59862,3341.5,3341.4,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737921534298,0.52450189,3341.5,3341.4,1.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737921537289,0.52450189,3341.5,3341.4,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1737921537795,0.59864,3341.4,3341.3,1.24518457]
["bitfinex-derivatives","ETHF0:USTF0",1737921538095,1.08104,3341.4,3341.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737921540799,1.08104,3341.4,3341.3,1.24518457]
["bitfinex-derivatives","ETHF0:USTF0",1737921541300,1.08104,3341.4,3341.3,1.84383457]
["bitfinex-derivatives","ETHF0:USTF0",1737921543997,1.08104,3341.4,3341.3,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1737921545505,1.08104,3341.4,3341.3,1.84383457]
["bitfinex-derivatives","ETHF0:USTF0",1737921549806,0.4824,3341.4,3341.3,1.84383457]
["bitfinex-derivatives","ETHF0:USTF0",1737921550101,0.00448597,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921550495,0.00448597,3341.6,3341.5,1.35150457]
["bitfinex-derivatives","ETHF0:USTF0",1737921550896,1e-08,3341.6,3341.5,1.84150457]
["bitfinex-derivatives","ETHF0:USTF0",1737921560109,0.48130001,3341.6,3341.5,1.84150457]
["bitfinex-derivatives","ETHF0:USTF0",1737921564408,0.59863,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921564610,1.09853,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921565506,0.4999,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921566715,1.09852,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921566917,0.4999,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921567915,1.09852,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921568619,0.4999,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921574519,0.48130001,3341.6,3341.3,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921574721,0.48130001,3341.6,3341.5,1.35150457]
["bitfinex-derivatives","ETHF0:USTF0",1737921584324,0.48130001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921584526,1.07990001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921584721,0.59864,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737921587127,0.4832,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921587329,0.59864,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737921599529,0.59865,3341.3,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737921599722,1.07459,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737921599927,1.55209,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737921601131,0.5987,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737921601440,0.9534,3341.2,3340.9,4.43408457]
["bitfinex-derivatives","ETHF0:USTF0",1737921601739,1.55208,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737921602938,0.4832,3341.5,3341.1,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921603134,0.59863,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921603328,0.48120001,3341.6,3341.3,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921603532,0.48120001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921603533,1.07981001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921605134,0.59862,3341.5,3341.4,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737921605341,0.59862,3341.5,3341.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737921608342,0.59862,3341.5,3341.4,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737921608840,0.48120001,3341.6,3341.4,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737921608841,1e-08,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921609145,1e-08,3341.6,3341.5,1.35150457]
["bitfinex-derivatives","ETHF0:USTF0",1737921610036,0.59862,3341.5,3341.4,1.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737921611842,1.10741001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921613642,1e-08,3341.6,3341.5,1.35150457]
["bitfinex-derivatives","ETHF0:USTF0",1737921613842,0.59860001,3341.6,3341.5,1.35150457]
["bitfinex-derivatives","ETHF0:USTF0",1737921618052,0.59860001,3341.6,3341.5,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921621148,0.59862,3341.5,3341.4,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737921621352,1.07062,3341.5,3341.4,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737921623655,1.07062,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921623656,1.22488457,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921623852,0.75288457,3341.3,3340.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737921624064,0.59871,3341.0,3340.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737921625359,0.59882,3340.4,3340.3,1.35170457]
["bitfinex-derivatives","ETHF0:USTF0",1737921625552,0.59882,3340.4,3340.3,1.73778457]
["bitfinex-derivatives","ETHF0:USTF0",1737921627253,0.59882,3340.4,3340.3,2.33661457]
["bitfinex-derivatives","ETHF0:USTF0",1737921628450,0.59882,3340.4,3340.3,1.73778457]
["bitfinex-derivatives","ETHF0:USTF0",1737921629655,0.75288457,3340.7,3340.1,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921629957,0.59885,3340.2,3340.1,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921631854,0.59885,3340.2,3340.1,1.35175457]
["bitfinex-derivatives","ETHF0:USTF0",1737921632054,0.59885,3340.2,3340.1,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921633464,0.59885,3340.2,3340.1,1.35175457]
["bitfinex-derivatives","ETHF0:USTF0",1737921633857,3.2078,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737921634059,3.2078,3340.4,3340.3,1.35171457]
["bitfinex-derivatives","ETHF0:USTF0",1737921634764,3.80662,3340.4,3340.3,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921635362,0.59882,3340.4,3340.3,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921635862,0.59882,3340.4,3340.3,1.26048457]
["bitfinex-derivatives","ETHF0:USTF0",1737921643166,3.80657,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737921643473,3.80657,3340.7,3340.6,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921644166,3.80657,3340.7,3340.6,1.35166457]
["bitfinex-derivatives","ETHF0:USTF0",1737921644771,3.80657,3340.7,3340.6,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921644972,3.80657,3340.7,3340.6,1.35166457]
["bitfinex-derivatives","ETHF0:USTF0",1737921645167,3.80657,3340.7,3340.6,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921646368,3.2078,3340.7,3340.6,1.35166457]
["bitfinex-derivatives","ETHF0:USTF0",1737921646669,3.6847,3341.1,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737921646865,0.59874,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737921647371,3.6847,3341.1,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737921647677,0.59874,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737921648267,0.59874,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737921648474,3.6847,3341.1,3340.7,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921648670,4.28339,3341.1,3341.0,0.75288457]
["bitfinex-derivatives","ETHF0:USTF0",1737921649173,4.28339,3341.1,3341.0,1.26718457]
["bitfinex-derivatives","ETHF0:USTF0",1737921651269,3.80649,3341.1,3341.0,1.26718457]
["bitfinex-derivatives","ETHF0:USTF0",1737921653679,3.2078,3341.1,3341.0,1.26718457]
["bitfinex-derivatives","ETHF0:USTF0",1737921653867,0.5034,3341.4,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737921653868,0.59866,3341.3,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737921654069,0.5034,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737921654269,1.10204,3341.4,3341.2,1.35153457]
["bitfinex-derivatives","ETHF0:USTF0",1737921654773,0.5034,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737921654973,0.59864,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737921655280,0.59863,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737921655571,1.07821001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921655772,0.47960001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921655977,1e-08,3341.6,3341.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1737921658079,1e-08,3341.6,3341.5,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737921659873,0.59860001,3341.6,3341.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737921663886,1e-08,3341.6,3341.5,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737921664377,0.59860001,3341.6,3341.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737921665487,1e-08,3341.6,3341.5,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737921669292,1e-08,3341.6,3341.5,6.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737921669495,1e-08,3341.6,3341.5,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737921669789,0.59860001,3341.6,3341.5,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737921670601,1e-08,3341.6,3341.5,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737921671402,1e-08,3341.6,3341.5,6.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737921672601,1e-08,3341.6,3341.5,8.21003613]
["bitfinex-derivatives","ETHF0:USTF0",1737921673000,1e-08,3341.6,3341.5,11.18703613]
["bitfinex-derivatives","ETHF0:USTF0",1737921674592,1e-08,3341.6,3341.5,6.18703613]
["bitfinex-derivatives","ETHF0:USTF0",1737921674791,1e-08,3341.6,3341.5,11.18703613]
["bitfinex-derivatives","ETHF0:USTF0",1737921675704,1e-08,3341.6,3341.5,6.18703613]
["bitfinex-derivatives","ETHF0:USTF0",1737921676603,1e-08,3341.6,3341.5,5.68773613]
["bitfinex-derivatives","ETHF0:USTF0",1737921676793,1e-08,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921677400,0.52140001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921677605,1.63620001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921680704,1.03760001,3341.6,3341.3,0.89785412]
["bitfinex-derivatives","ETHF0:USTF0",1737921680908,0.59864,3341.4,3341.3,0.89785412]
["bitfinex-derivatives","ETHF0:USTF0",1737921685209,0.59864,3341.4,3341.3,1.49650412]
["bitfinex-derivatives","ETHF0:USTF0",1737921685802,0.59864,3341.4,3341.3,0.89785412]
["bitfinex-derivatives","ETHF0:USTF0",1737921686411,0.59864,3341.4,3341.3,1.49650412]
["bitfinex-derivatives","ETHF0:USTF0",1737921691016,1.10453,3341.5,3341.3,1.49650412]
["bitfinex-derivatives","ETHF0:USTF0",1737921691216,1.10453,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737921691420,0.5059,3341.5,3341.3,0.89785412]
["bitfinex-derivatives","ETHF0:USTF0",1737921691715,3.80644,3341.4,3341.3,0.89785412]
["bitfinex-derivatives","ETHF0:USTF0",1737921691916,3.80644,3341.4,3341.3,0.42398609]
["bitfinex-derivatives","ETHF0:USTF0",1737921700620,4.55964718,3341.4,3341.3,0.42398609]
["bitfinex-derivatives","ETHF0:USTF0",1737921709830,3.80644,3341.4,3341.3,1.02263609]
["bitfinex-derivatives","ETHF0:USTF0",1737921710829,3.2078,3341.4,3341.3,1.02263609]
["bitfinex-derivatives","ETHF0:USTF0",1737921712923,3.2078,3341.4,3341.3,2.49023609]
["bitfinex-derivatives","ETHF0:USTF0",1737921717632,3.80644,3341.4,3341.3,1.89158609]
["bitfinex-derivatives","ETHF0:USTF0",1737921719035,3.80644,3341.4,3341.3,2.49023609]
["bitfinex-derivatives","ETHF0:USTF0",1737921719226,0.75320719,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921719227,1e-08,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921719427,1e-08,3341.6,3341.5,1.35182718]
["bitfinex-derivatives","ETHF0:USTF0",1737921720533,0.59860001,3341.6,3341.5,1.35182718]
["bitfinex-derivatives","ETHF0:USTF0",1737921720730,1e-08,3341.6,3341.5,1.35182718]
["bitfinex-derivatives","ETHF0:USTF0",1737921721536,1e-08,3341.6,3341.3,2.64479327]
["bitfinex-derivatives","ETHF0:USTF0",1737921721729,0.59861001,3341.6,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921722337,0.59861001,3341.6,3341.3,2.64479327]
["bitfinex-derivatives","ETHF0:USTF0",1737921722538,0.59861001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921723042,0.59862,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921723234,0.59861001,3341.6,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921723742,0.59861001,3341.6,3341.3,2.64479327]
["bitfinex-derivatives","ETHF0:USTF0",1737921723940,0.59861001,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737921724930,0.59861001,3341.6,3341.3,2.64479327]
["bitfinex-derivatives","ETHF0:USTF0",1737921725130,0.59861001,3341.6,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921726642,0.59862,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921735049,0.59864,3341.4,3341.3,2.49022609]
["bitfinex-derivatives","ETHF0:USTF0",1737921735247,0.59863,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921738146,0.59864,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921738944,1e-08,3341.6,3341.3,1.89158609]
["bitfinex-derivatives","ETHF0:USTF0",1737921739150,0.59863,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737921741644,0.59864,3341.4,3341.3,2.49022609]
["bitfinex-derivatives","ETHF0:USTF0",1737921742451,1e-08,3341.6,3341.4,0.29918725]
["bitfinex-derivatives","ETHF0:USTF0",1737921742751,0.75320718,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921742949,1.35194718,3340.8,3340.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737921743146,0.75320718,3340.8,3340.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737921743444,0.5989,3340.0,3339.8,3.96549315]
["bitfinex-derivatives","ETHF0:USTF0",1737921743652,0.5989,3339.9,3339.8,3.96549315]
["bitfinex-derivatives","ETHF0:USTF0",1737921743842,1.0044,3340.1,3339.8,3.96549315]
["bitfinex-derivatives","ETHF0:USTF0",1737921744036,1.0044,3340.1,3339.8,4.56440315]
["bitfinex-derivatives","ETHF0:USTF0",1737921744037,0.5989,3340.0,3339.8,4.56440315]
["bitfinex-derivatives","ETHF0:USTF0",1737921744554,0.5989,3340.0,3339.8,3.81119597]
["bitfinex-derivatives","ETHF0:USTF0",1737921744943,1.60328,3340.1,3339.8,3.81119597]
["bitfinex-derivatives","ETHF0:USTF0",1737921745244,0.59889,3340.0,3339.8,3.81119597]
["bitfinex-derivatives","ETHF0:USTF0",1737921747349,1.0044,3340.1,3339.8,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737921747350,0.5146,3340.1,3339.8,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737921747645,0.5146,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737921748848,0.5146,3340.1,3339.8,3.21228597]
["bitfinex-derivatives","ETHF0:USTF0",1737921749051,0.5989,3339.9,3339.8,0.60340597]
["bitfinex-derivatives","ETHF0:USTF0",1737921749749,0.5989,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921751052,0.5989,3339.9,3339.8,0.60340597]
["bitfinex-derivatives","ETHF0:USTF0",1737921751251,0.5989,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921751952,0.5989,3339.9,3339.8,0.60340597]
["bitfinex-derivatives","ETHF0:USTF0",1737921752760,1.08639,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737921753557,0.4875,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737921753855,0.59886,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737921756048,0.59886,3340.2,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921756248,0.59886,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737921757461,0.4967,3340.4,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921757754,0.59887,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737921758350,0.59887,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737921759049,0.59887,3340.1,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921759257,0.59887,3340.1,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737921759655,0.59889,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737921759852,0.59889,3340.0,3339.8,0.60339597]
["bitfinex-derivatives","ETHF0:USTF0",1737921760050,0.4967,3340.4,3339.8,0.60339597]
["bitfinex-derivatives","ETHF0:USTF0",1737921760256,0.59889,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737921760458,0.59889,3340.0,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921760757,0.59889,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737921761065,0.5989,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921761251,1.0744,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921761958,1.5939,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921765563,0.5195,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921765755,0.59889,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737921766062,0.59889,3340.0,3339.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737921766257,0.59889,3340.0,3339.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737921766563,0.59889,3340.0,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921766564,0.5989,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921767057,1.1068,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921768260,0.5989,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921788479,3.2078,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737921790879,0.5989,3339.9,3339.8,1.08410597]
["bitfinex-derivatives","ETHF0:USTF0",1737921792683,0.5989,3339.9,3339.8,1.08409597]
["bitfinex-derivatives","ETHF0:USTF0",1737921796689,0.5989,3339.9,3339.8,0.48518597]
["bitfinex-derivatives","ETHF0:USTF0",1737921797090,0.5989,3339.9,3339.8,1.08410597]
["bitfinex-derivatives","ETHF0:USTF0",1737921797589,0.5989,3339.9,3339.8,0.48518597]
["bitfinex-derivatives","ETHF0:USTF0",1737921797885,0.5989,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921798689,0.5989,3339.9,3339.8,0.60340597]
["bitfinex-derivatives","ETHF0:USTF0",1737921799590,0.5989,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921800696,0.5989,3339.9,3339.8,0.60340597]
["bitfinex-derivatives","ETHF0:USTF0",1737921801895,4.44352925,3340.0,3339.8,0.60340597]
["bitfinex-derivatives","ETHF0:USTF0",1737921802092,0.5989,3339.9,3339.8,0.60340597]
["bitfinex-derivatives","ETHF0:USTF0",1737921804296,0.5989,3339.9,3339.8,0.00448597]
["bitfinex-derivatives","ETHF0:USTF0",1737921805398,0.5989,3339.9,3338.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737921805399,1.49734,3339.8,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737921805599,0.59898,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737921805893,0.59898,3339.5,3339.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737921806091,3.2078,3339.6,3339.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737921806295,3.80677,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737921806488,4.29847,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737921808703,3.6995,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737921808899,0.59898,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737921811802,0.59898,3339.5,3339.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737921813303,4.29847,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737921813502,0.59898,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737921814000,0.59898,3339.5,3339.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737921814894,0.59898,3339.5,3338.5,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1737921814895,0.59917,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921815104,1.35296925,3338.6,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737921815303,0.75382925,3338.6,3337.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737921815511,0.75382925,3338.6,3338.0,0.75382925]
["bitfinex-derivatives","ETHF0:USTF0",1737921815811,0.75382925,3338.6,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737921816225,0.75382925,3338.4,3338.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737921816509,3.96162925,3338.4,3337.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1737921816706,0.4758,3338.3,3338.0,0.5009931]
["bitfinex-derivatives","ETHF0:USTF0",1737921816909,1.075,3338.3,3338.0,0.5009931]
["bitfinex-derivatives","ETHF0:USTF0",1737921817204,0.4758,3338.3,3338.0,0.5009931]
["bitfinex-derivatives","ETHF0:USTF0",1737921817507,0.59923,3338.1,3338.0,0.5009931]
["bitfinex-derivatives","ETHF0:USTF0",1737921817711,0.59923,3338.1,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921817906,0.45439826,3338.2,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921818300,0.59923,3338.1,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921819405,0.4758,3338.3,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921819604,0.59922,3338.2,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921820207,0.4758,3338.3,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921820412,1.075,3338.3,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921820809,0.4758,3338.3,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921821010,0.4758,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737921822110,0.4758,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737921823511,0.4758,3338.3,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921823725,0.4758,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737921823903,0.4758,3338.3,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921824105,0.4758,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737921824808,0.4758,3338.3,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921825014,2.19333585,3338.2,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921825217,0.59923,3338.1,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921828208,2.19333585,3338.2,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921828509,0.59923,3338.1,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921828713,1.11673,3338.1,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921829312,0.5175,3338.1,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921829508,3.2078,3338.4,3338.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737921829709,0.4932,3338.6,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737921829910,0.4932,3338.6,3338.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737921830309,0.4932,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737921830716,0.4932,3338.6,3338.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1737921831617,3.2078,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737921836120,3.8069,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737921837118,0.483,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737921841223,1.08213,3338.7,3338.5,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1737921841723,0.59914,3338.6,3338.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737921841925,0.59914,3338.6,3338.4,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1737921843320,0.483,3338.7,3338.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737921843626,1.08213,3338.7,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737921847422,2.07711585,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921847628,0.59923,3338.1,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737921847921,0.59923,3338.1,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737921848227,0.59923,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921848927,2.19334585,3338.1,3337.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737921849223,2.19334585,3338.1,3338.0,0.00220379]
["bitfinex-derivatives","ETHF0:USTF0",1737921849424,2.19334585,3338.1,3338.0,0.00046423]
["bitfinex-derivatives","ETHF0:USTF0",1737921853029,1.59411585,3338.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921853326,1.9698,3338.2,3336.8,4.77316]
["bitfinex-derivatives","ETHF0:USTF0",1737921853327,0.59942,3337.1,3336.8,4.77316]
["bitfinex-derivatives","ETHF0:USTF0",1737921853528,0.59944,3336.9,3336.8,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737921853830,0.59944,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921854230,0.59944,3336.9,3336.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737921855329,0.0044931,3337.2,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737921855532,0.6038831,3337.2,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737921856025,0.6038931,3337.2,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737921856233,0.0044931,3337.2,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737921856427,0.0044931,3337.2,3336.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737921856928,0.59943,3337.0,3336.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737921857228,0.0044931,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737921858029,3.2078,3337.9,3337.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737921858233,4.6864,3338.3,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737921858426,4.6864,3338.3,3337.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737921858626,0.59925,3338.0,3337.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737921859436,0.59926,3337.9,3337.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737921863337,0.0044931,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737921863636,0.0044931,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737921873639,0.0044931,3338.2,3338.1,5.40114585]
["bitfinex-derivatives","ETHF0:USTF0",1737921873938,9.57511585,3341.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737921873939,3.2078,3339.2,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737921874141,0.59907,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737921874342,3.80684,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737921874646,0.5074,3339.5,3338.7,4.80191585]
["bitfinex-derivatives","ETHF0:USTF0",1737921874940,1.49725,3340.0,3339.0,1.59411585]
["bitfinex-derivatives","ETHF0:USTF0",1737921874941,1.59411585,3340.0,3339.0,1.59411585]
["bitfinex-derivatives","ETHF0:USTF0",1737921875237,0.0044931,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737921888450,0.0044931,3339.4,3339.3,2.19312585]
["bitfinex-derivatives","ETHF0:USTF0",1737921891849,0.0044931,3339.4,3339.3,2.67762585]
["bitfinex-derivatives","ETHF0:USTF0",1737921911268,0.5167,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737921911460,0.5167,3339.9,3339.8,5.40083585]
["bitfinex-derivatives","ETHF0:USTF0",1737921920067,3.80655,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737921920268,3.6918,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737921921468,4.2043,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737921922272,0.9965,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737921922575,0.00446526,3341.1,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737921922777,0.00446526,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737921923176,0.00446526,3341.1,3341.0,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1737921925269,0.00446526,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737921930872,0.00446526,3341.1,3341.0,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1737921950594,0.00446526,3341.1,3341.0,4.55947913]
["bitfinex-derivatives","ETHF0:USTF0",1737921954293,0.00446526,3341.1,3341.0,1.35167913]
["bitfinex-derivatives","ETHF0:USTF0",1737921980004,0.00446526,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737921981007,0.59876,3340.7,3340.6,3.5802631]
["bitfinex-derivatives","ETHF0:USTF0",1737921981208,0.59876,3340.7,3340.6,2.9814931]
["bitfinex-derivatives","ETHF0:USTF0",1737921981595,1.61896,3340.7,3340.6,2.9814931]
["bitfinex-derivatives","ETHF0:USTF0",1737921981907,1.61896,3340.7,3340.6,0.6032731]
["bitfinex-derivatives","ETHF0:USTF0",1737921983411,1.0202,3340.7,3340.6,0.6032731]
["bitfinex-derivatives","ETHF0:USTF0",1737921984105,6.0202,3340.7,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737921984306,4.55958913,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737921986109,3.96076913,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737921989108,3.96076913,3340.4,3340.0,0.75746223]
["bitfinex-derivatives","ETHF0:USTF0",1737921989310,0.59884,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737921990114,3.2078,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737921991313,1.10348,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737921992011,0.5047,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737921993517,1.10348,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737921994008,0.5047,3340.6,3340.2,0.75296913]
["bitfinex-derivatives","ETHF0:USTF0",1737921994320,0.59881,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737921998916,0.59882,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737921999108,0.59881,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737922008427,4.46546913,3340.6,3340.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737922008635,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737922009823,0.75296913,3340.4,3340.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737922010125,1.82821913,3340.2,3340.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737922010520,0.59887,3340.1,3340.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922020438,0.59898,3339.5,3339.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737922020643,1.35194913,3339.5,3339.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737922020937,0.59899,3339.4,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737922021246,0.59908,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922021532,1.35204913,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922021725,3.96076913,3339.1,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737922021932,0.59908,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922023038,3.96076913,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922023238,4.55982913,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922024236,3.2078,3339.1,3338.8,0.75296913]
["bitfinex-derivatives","ETHF0:USTF0",1737922024440,3.2078,3339.1,3339.0,1.35203913]
["bitfinex-derivatives","ETHF0:USTF0",1737922024635,0.0044931,3339.2,3339.0,0.75296913]
["bitfinex-derivatives","ETHF0:USTF0",1737922024826,0.0044931,3339.2,3339.1,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1737922026232,3.2078,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737922026432,3.2078,3339.6,3339.5,1.35194913]
["bitfinex-derivatives","ETHF0:USTF0",1737922026631,3.2078,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737922031839,1.11624,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737922032040,1.11624,3339.8,3339.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737922038943,0.59898,3339.5,3339.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737922039535,1.59242038,3339.6,3339.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737922039746,0.59905,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922039950,0.59907,3339.0,3338.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737922040139,1.08767,3339.0,3338.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737922043148,0.59907,3339.0,3338.9,1.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737922043446,3.2078,3339.3,3338.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737922043748,3.2078,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922043949,0.59899,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922044248,0.59899,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737922044549,0.59899,3339.5,3339.4,1.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737922048251,3.7078,3339.8,3339.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737922048647,3.7078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737922049350,4.30672,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737922049551,3.7078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737922050249,4.30672,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737922050451,4.30672,3339.8,3339.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737922050652,5.06058126,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737922051546,4.46166126,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737922052344,3.7078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737922053548,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737922060455,0.6034031,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737922062949,0.0044931,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737922067153,3.2078,3340.6,3339.8,5.75386126]
["bitfinex-derivatives","ETHF0:USTF0",1737922067347,5.07288126,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922067556,5.07288126,3341.0,3340.5,0.75386126]
["bitfinex-derivatives","ETHF0:USTF0",1737922067557,0.59873,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922068059,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922071169,5.07288126,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922071460,4.47416126,3341.0,3340.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737922072660,0.59873,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922073959,5.07288126,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922074161,0.59873,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922075062,4.47416126,3341.0,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922075263,0.59873,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922082470,4.47416126,3341.0,3340.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737922082772,4.31902,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922082971,4.31901,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922083977,3.7203,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922084777,4.31901,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922087571,1.75422652,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737922087572,0.00446526,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737922087777,0.00446526,3341.2,3341.1,1.35255126]
["bitfinex-derivatives","ETHF0:USTF0",1737922088178,0.00446526,3341.2,3341.1,2.33205126]
["bitfinex-derivatives","ETHF0:USTF0",1737922096582,0.75832652,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922096787,0.59874,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737922097582,1.08884,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922097886,0.4901,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922099590,0.4901,3340.9,3340.8,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1737922103387,1.08883,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922107986,0.4901,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922114087,1.08883,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922114997,0.4901,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922120100,1.08883,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737922123001,0.59878,3340.6,3340.5,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922123803,1.08978,3340.6,3340.5,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922149122,1.08978,3340.6,3340.5,0.6032931]
["bitfinex-derivatives","ETHF0:USTF0",1737922149520,1.08978,3340.6,3340.5,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922150423,0.59878,3340.6,3340.5,0.6032931]
["bitfinex-derivatives","ETHF0:USTF0",1737922152116,0.75386126,3340.7,3340.5,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922152317,1.08174526,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737922152523,0.60314526,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737922152716,0.00446526,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737922153525,0.00446526,3341.2,3341.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737922153724,0.59869,3341.1,3341.0,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1737922154225,1.35255126,3341.1,3341.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737922154425,0.75386126,3341.1,3340.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737922154630,1.35259126,3340.9,3340.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737922155827,1.35259126,3340.9,3340.8,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1737922156022,0.75386126,3340.9,3340.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737922156226,1.35259126,3340.9,3340.8,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1737922156427,1.35259126,3340.9,3340.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737922156619,0.59876,3340.7,3340.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1737922157618,1.24016126,3340.9,3340.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737922157929,0.59875,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922160426,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922162421,3.21226526,3341.2,3340.7,0.75386126]
["bitfinex-derivatives","ETHF0:USTF0",1737922162629,3.21226526,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737922163523,3.21226526,3341.2,3341.1,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1737922163817,0.00446526,3341.2,3341.1,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1737922165518,0.00446526,3341.2,3341.1,1.86425126]
["bitfinex-derivatives","ETHF0:USTF0",1737922196856,0.00446526,3341.2,3341.1,5.07205126]
["bitfinex-derivatives","ETHF0:USTF0",1737922203150,0.00446526,3341.2,3341.1,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1737922205059,0.00446526,3341.2,3341.1,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1737922205260,0.00446526,3341.2,3341.1,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1737922214961,0.00446526,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922215162,0.60313526,3341.2,3341.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737922215659,1.09443526,3341.2,3341.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737922216752,0.49576526,3341.2,3341.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737922234068,0.49576526,3341.2,3341.1,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1737922234773,0.00446526,3341.2,3341.1,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1737922235776,0.00446526,3341.2,3341.1,4.82099]
["bitfinex-derivatives","ETHF0:USTF0",1737922241170,0.60313526,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922242977,0.60313526,3341.2,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922242978,0.00446526,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922243177,0.75386126,3341.0,3340.7,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737922243377,0.59874,3340.8,3340.7,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737922243776,0.59874,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922244077,0.59876,3340.7,3340.5,1.1065831]
["bitfinex-derivatives","ETHF0:USTF0",1737922244580,0.59878,3340.6,3340.5,1.1065831]
["bitfinex-derivatives","ETHF0:USTF0",1737922244978,0.59877,3340.7,3340.5,1.1065831]
["bitfinex-derivatives","ETHF0:USTF0",1737922245281,0.59877,3340.7,3340.5,0.6032831]
["bitfinex-derivatives","ETHF0:USTF0",1737922245484,0.5016,3340.6,3340.5,0.6032831]
["bitfinex-derivatives","ETHF0:USTF0",1737922245870,1.10038,3340.6,3340.5,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922246378,0.5016,3340.6,3340.5,0.6032931]
["bitfinex-derivatives","ETHF0:USTF0",1737922246580,1.11265,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737922253480,1.11265,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922254988,1.11265,3340.8,3340.5,0.4897931]
["bitfinex-derivatives","ETHF0:USTF0",1737922255184,1.11265,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737922255484,1.11265,3340.8,3340.5,0.4897931]
["bitfinex-derivatives","ETHF0:USTF0",1737922255684,1.11265,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922263392,1.86651126,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922271403,1.86651126,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737922271602,0.59876,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737922275601,0.59878,3340.6,3340.5,1.0885831]
["bitfinex-derivatives","ETHF0:USTF0",1737922277304,1.35264126,3340.6,3340.5,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922278001,0.59889,3340.0,3339.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737922278202,0.75386126,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922278505,1.85016126,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922278807,1.0963,3339.9,3339.8,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737922279305,1.09859,3340.0,3339.8,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737922280402,1.09859,3340.0,3339.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737922280707,0.5038,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737922281008,1.12144,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737922282306,0.5226,3340.3,3340.0,0.75386126]
["bitfinex-derivatives","ETHF0:USTF0",1737922282509,0.5226,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737922283605,0.59888,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737922285010,0.59886,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737922305224,4.1388,3340.4,3340.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737922305427,0.59887,3340.1,3340.0,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1737922311328,0.59887,3340.1,3340.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737922312629,0.59887,3340.1,3340.0,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1737922316938,0.59887,3340.1,3340.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737922325342,0.63994614,3340.1,3340.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737922327835,1.13614614,3340.1,3340.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737922329543,0.59889,3340.0,3339.9,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1737922329842,0.59889,3340.0,3339.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737922330230,0.53727614,3340.1,3339.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737922330438,0.59892,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922330851,1.08752,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922331441,1.12859614,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922334759,1.62009614,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922341172,0.59896,3339.6,3339.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1737922341368,1.35282126,3339.6,3339.4,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1737922341561,1.3938974,3339.6,3339.4,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1737922342566,1.3938974,3339.6,3339.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737922348471,1.3938974,3339.6,3339.4,4.29399]
["bitfinex-derivatives","ETHF0:USTF0",1737922348667,1.3938974,3339.6,3339.5,1.0239931]
["bitfinex-derivatives","ETHF0:USTF0",1737922353874,1.3938974,3339.6,3339.5,0.5175931]
["bitfinex-derivatives","ETHF0:USTF0",1737922354079,1.3938974,3339.6,3339.5,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922367277,0.7949374,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922367474,1.50772252,3339.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922367674,0.59918,3338.4,3338.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1737922367873,0.75386126,3338.5,3338.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1737922367874,0.75386126,3338.5,3338.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737922368071,0.59918,3338.4,3338.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737922368481,0.59919,3338.3,3338.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737922368683,0.64026614,3338.3,3338.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737922370277,0.64026614,3338.3,3338.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737922372479,0.64026614,3338.3,3338.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737922376285,0.04107614,3338.3,3338.2,7.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737922377688,0.0044931,3338.6,3338.2,7.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737922377887,0.0044931,3338.6,3338.5,4.56082126]
["bitfinex-derivatives","ETHF0:USTF0",1737922380583,0.59903,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737922382689,3.96166126,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922382994,0.59917,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737922383691,0.59917,3338.5,3338.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737922384297,1.11507,3338.5,3338.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737922390587,0.5159,3338.5,3338.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737922390794,0.75386126,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737922391592,0.513,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737922391795,3.70486126,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922392303,4.30393126,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922392590,3.55007,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922393392,2.951,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922394889,0.59905,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922395289,0.59905,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737922395999,3.80684,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737922396798,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737922398699,0.59759229,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737922407710,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737922408703,0.5127,3339.3,3338.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737922408911,0.599,3339.4,3338.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737922409109,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737922410403,0.4975931,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922410610,0.0044931,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922411608,0.6034731,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922412010,0.0044931,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922413514,0.6034731,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922415309,0.0044931,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922415711,0.6034731,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922423213,0.0044931,3339.5,3339.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737922423419,0.59899,3339.4,3339.3,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737922423818,1.11839,3339.4,3339.3,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737922433521,1.27329545,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922433721,0.59905,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922434427,0.59905,3339.1,3339.0,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737922437023,0.59905,3339.1,3339.0,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1737922439916,0.59905,3339.1,3339.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1737922440124,0.59904,3339.2,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922445331,1.11972,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922446426,0.5207,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922447534,1.11971,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922448334,0.5207,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922448629,1.11971,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922450230,0.5207,3339.3,3339.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737922450429,0.5207,3339.3,3339.1,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1737922450430,1.35292545,3339.2,3339.1,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1737922451836,1.35292545,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737922452036,0.75389545,3339.2,3339.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737922452232,1.35293545,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737922454538,0.59905,3339.1,3339.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1737922454835,1.35293545,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737922464242,0.75389545,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737922464435,1.11972,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922465942,0.5207,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737922475450,1.27329545,3339.4,3339.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737922475752,3.2078,3340.6,3339.3,6.95676545]
["bitfinex-derivatives","ETHF0:USTF0",1737922475945,3.96169545,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737922476148,4.56047545,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922476343,4.56047545,3340.6,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737922476344,0.75389545,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737922477746,0.75389545,3340.4,3340.3,1.49695292]
["bitfinex-derivatives","ETHF0:USTF0",1737922484666,0.5214,3340.5,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737922484865,0.5214,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737922487760,0.5214,3340.5,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737922488369,1.12021,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737922489462,1.12021,3340.5,3340.3,1.49695292]
["bitfinex-derivatives","ETHF0:USTF0",1737922489463,0.59882,3340.4,3340.3,1.49695292]
["bitfinex-derivatives","ETHF0:USTF0",1737922490668,1.12021,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737922491566,0.59882,3340.4,3340.3,1.49695292]
["bitfinex-derivatives","ETHF0:USTF0",1737922500472,0.59882,3340.4,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737922500667,4.56051545,3340.4,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737922500867,5.06471545,3340.4,3340.3,0.89812292]
["bitfinex-derivatives","ETHF0:USTF0",1737922502374,5.06471545,3340.4,3340.3,0.44084462]
["bitfinex-derivatives","ETHF0:USTF0",1737922503578,0.59887,3340.1,3340.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922503778,1.35276545,3340.1,3340.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922504878,2.28276545,3340.1,3340.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922510966,1.35276545,3340.1,3340.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922512073,1.84796545,3340.1,3340.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922514783,1.35276545,3340.1,3340.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922515087,0.59884,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737922516182,0.75389545,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737922516390,0.00446526,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737922516391,1.35713071,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737922516588,1.35713071,3340.7,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737922516785,1.35713071,3340.7,3340.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737922517087,1.35713071,3340.7,3340.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737922517485,1.35713071,3340.7,3340.6,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1737922518778,1.35713071,3340.7,3340.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737922519183,1.35713071,3340.7,3340.6,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1737922519384,1.35713071,3340.7,3340.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737922521696,1.35713071,3340.7,3340.6,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1737922522089,1.35713071,3340.7,3340.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737922523189,1.35713071,3340.7,3340.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737922523394,1.87593071,3340.7,3340.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737922524402,0.59885,3340.2,3340.1,1.57876]
["bitfinex-derivatives","ETHF0:USTF0",1737922524599,0.59885,3340.2,3340.1,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737922525294,0.59885,3340.2,3340.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737922525510,0.59887,3340.1,3340.0,3.2122931]
["bitfinex-derivatives","ETHF0:USTF0",1737922525707,1.35276545,3340.1,3340.0,3.2122931]
["bitfinex-derivatives","ETHF0:USTF0",1737922526414,1.87046545,3340.1,3340.0,3.2122931]
["bitfinex-derivatives","ETHF0:USTF0",1737922531509,2.6243609,3340.1,3340.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922531717,2.6243609,3340.1,3340.0,0.00226032]
["bitfinex-derivatives","ETHF0:USTF0",1737922531911,0.59901,3339.3,3339.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737922532609,1.35290545,3339.4,3339.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737922533410,1.35290545,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737922534516,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737922535511,0.59901,3339.3,3339.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737922536417,0.59901,3339.4,3339.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737922536711,0.4979,3339.6,3339.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737922536905,0.59901,3339.3,3339.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737922538718,0.59901,3339.3,3339.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737922539314,1.59285145,3339.5,3339.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737922539511,0.59905,3339.1,3339.0,3.2122931]
["bitfinex-derivatives","ETHF0:USTF0",1737922540017,1.09115,3339.1,3339.0,3.2122931]
["bitfinex-derivatives","ETHF0:USTF0",1737922540518,1.09115,3339.1,3339.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922540717,1.60565,3339.1,3339.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922546018,4.81345,3339.1,3339.0,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922547221,4.81345,3339.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922547222,4.2144,3339.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922547418,1.59285145,3338.5,3338.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737922547619,0.59922,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737922549725,0.9814,3338.4,3338.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737922550026,0.59923,3338.1,3338.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737922553428,2.52734455,3338.5,3338.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737922553626,0.59918,3338.4,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737922553826,0.59918,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737922555825,0.59919,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737922557922,0.0044931,3338.5,3338.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737922558129,0.0044931,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737922558329,0.0044931,3338.5,3338.4,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1737922559026,0.0044931,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737922560630,0.0044931,3338.5,3338.4,1.49780407]
["bitfinex-derivatives","ETHF0:USTF0",1737922563424,0.0044931,3338.5,3338.4,4.70560407]
["bitfinex-derivatives","ETHF0:USTF0",1737922564235,3.2078,3339.1,3338.4,9.10643407]
["bitfinex-derivatives","ETHF0:USTF0",1737922564534,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737922564730,0.59898,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922564934,0.59898,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922565137,1.52897,3339.6,3339.0,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1737922565435,0.59898,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737922565629,0.59898,3339.5,3339.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737922565836,0.59898,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737922566332,4.1422931,3339.6,3339.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737922566642,0.599,3339.4,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737922566836,0.59902,3339.3,3339.1,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1737922567032,1.59285145,3339.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922567240,1.59285145,3339.4,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922567241,1.59285145,3339.1,3338.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737922567439,0.59912,3338.7,3338.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737922567739,0.59911,3338.8,3338.6,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1737922575638,0.59912,3338.7,3338.6,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1737922576135,0.59916,3338.5,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922577739,0.59916,3338.5,3338.4,1.49780407]
["bitfinex-derivatives","ETHF0:USTF0",1737922579347,1.59185,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737922580247,0.59916,3338.5,3338.4,1.49779407]
["bitfinex-derivatives","ETHF0:USTF0",1737922584342,1.59185,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737922585351,0.59916,3338.5,3338.4,1.49780407]
["bitfinex-derivatives","ETHF0:USTF0",1737922587146,0.59916,3338.5,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922587351,5.39981145,3338.5,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922591550,5.39981145,3338.5,3338.4,1.49780407]
["bitfinex-derivatives","ETHF0:USTF0",1737922592236,5.39981145,3338.5,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922593451,5.39981145,3338.5,3338.4,1.49780407]
["bitfinex-derivatives","ETHF0:USTF0",1737922593947,3.2078,3338.5,3338.4,1.49780407]
["bitfinex-derivatives","ETHF0:USTF0",1737922595044,0.59913,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737922596145,3.8069,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737922596349,3.2078,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737922596663,3.2078,3338.9,3338.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737922596664,2.07225145,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922596845,0.59907,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922597158,2.07225145,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737922597359,2.67131145,3339.1,3339.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737922597549,2.67131145,3339.1,3339.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737922598543,1.408,3339.2,3339.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737922598748,0.59905,3339.1,3339.0,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737922598949,0.59905,3339.1,3339.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737922606366,0.5991,3338.8,3338.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737922606571,0.5991,3338.8,3338.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737922618084,0.5991,3338.8,3338.7,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1737922619487,0.5991,3338.8,3338.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737922621186,0.5991,3338.8,3338.7,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1737922622484,0.5991,3338.8,3338.7,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1737922623180,0.5991,3338.8,3338.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737922623791,1.35330823,3338.8,3338.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737922625290,1.35330823,3338.8,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922625291,0.75420823,3338.8,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922625483,1.35336823,3338.5,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922626591,0.59916,3338.5,3338.4,0.89863407]
["bitfinex-derivatives","ETHF0:USTF0",1737922632586,0.59916,3338.5,3338.4,1.49780407]
["bitfinex-derivatives","ETHF0:USTF0",1737922636494,0.59926,3337.9,3337.8,0.90328871]
["bitfinex-derivatives","ETHF0:USTF0",1737922636697,3.12298086,3337.9,3337.8,0.90328871]
["bitfinex-derivatives","ETHF0:USTF0",1737922636894,3.12298086,3337.9,3337.8,0.7429727]
["bitfinex-derivatives","ETHF0:USTF0",1737922637490,0.93,3337.9,3337.8,0.7429727]
["bitfinex-derivatives","ETHF0:USTF0",1737922637689,0.93,3337.9,3337.8,1.3422527]
["bitfinex-derivatives","ETHF0:USTF0",1737922640501,3.2078,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737922640697,1.59372086,3338.5,3337.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737922640698,0.93,3338.5,3337.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737922640904,0.93,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737922641201,0.5991,3338.9,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737922641503,0.5991,3338.9,3338.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737922643605,0.5991,3338.8,3338.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737922654509,1.35342318,3338.8,3338.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737922656015,0.75432318,3338.8,3338.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737922656209,0.59914,3338.6,3338.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737922679325,0.59919,3338.3,3338.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737922681032,4.70549,3339.0,3338.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737922681234,3.96212318,3339.0,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737922681533,0.59912,3338.7,3338.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737922681736,0.59912,3338.7,3338.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737922681923,0.59912,3338.7,3338.6,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737922682124,0.59912,3338.7,3338.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737922682823,0.59912,3338.7,3338.6,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737922684741,3.96212318,3339.0,3338.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737922684936,3.96212318,3339.0,3338.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737922685442,0.5991,3338.8,3338.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737922687539,1.35342318,3338.8,3338.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737922688741,0.59919,3338.4,3338.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1737922689041,0.59919,3338.4,3338.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737922692652,0.59919,3338.4,3338.3,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1737922694058,0.9742,3338.7,3338.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737922694351,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737922695655,0.59915,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737922695856,3.96212318,3339.0,3338.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737922696153,3.55004,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737922696350,0.59899,3339.4,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737922696545,0.59901,3339.3,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737922697857,0.59903,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922698562,0.59903,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737922699357,0.75432318,3339.3,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737922699557,1.35331318,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737922699758,1.35331318,3339.5,3339.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737922701563,0.0044931,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737922701763,0.6034531,3339.6,3339.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737922703161,0.59898,3339.5,3339.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737922703463,1.35330318,3339.5,3339.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737922708570,4.56110318,3339.5,3339.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737922710564,0.59898,3339.5,3339.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737922710970,0.59898,3339.5,3339.4,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1737922711167,3.2078,3340.3,3339.4,1.22962318]
["bitfinex-derivatives","ETHF0:USTF0",1737922711473,3.96212318,3340.3,3339.9,1.35322318]
["bitfinex-derivatives","ETHF0:USTF0",1737922711659,3.96212318,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922711660,0.59887,3340.1,3340.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737922716478,0.59886,3340.2,3340.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737922717567,0.59887,3340.1,3340.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737922717971,0.59886,3340.2,3340.0,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737922718170,0.59887,3340.1,3340.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737922721776,0.59885,3340.2,3340.0,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737922721979,0.59885,3340.2,3340.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737922724084,3.96212318,3340.3,3340.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737922724273,0.59885,3340.2,3340.0,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737922726278,0.59887,3340.1,3340.0,1.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737922727786,0.59887,3340.1,3340.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737922728687,0.59887,3340.1,3340.0,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737922732788,0.75432318,3340.3,3340.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737922732981,0.59886,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737922736285,0.75432318,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737922736889,0.60328526,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737922737598,0.00446526,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737922740186,0.00446526,3340.4,3340.3,1.35315318]
["bitfinex-derivatives","ETHF0:USTF0",1737922740596,0.00446526,3340.4,3340.3,4.56095318]
["bitfinex-derivatives","ETHF0:USTF0",1737922740890,3.2078,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737922741098,3.96212318,3341.1,3340.4,1.23562318]
["bitfinex-derivatives","ETHF0:USTF0",1737922741286,1.35308318,3340.8,3340.6,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1737922741690,1.35308318,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922742088,0.59876,3340.7,3340.6,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1737922742490,0.59876,3340.7,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737922742692,1.76272318,3340.6,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737922742887,0.5988,3340.5,3340.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737922743398,0.5988,3340.5,3340.4,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1737922743797,0.5988,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737922743994,0.59883,3340.3,3340.2,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1737922744195,0.75432318,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922744494,1.11876,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737922744890,0.59889,3340.0,3339.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737922745090,1.35321318,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922746100,1.35321318,3340.0,3339.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737922746302,1.35321318,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922747499,0.75432318,3340.0,3339.7,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922747704,1.35324318,3339.8,3339.7,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922748301,1.85404318,3339.8,3339.7,0.6034331]
["bitfinex-derivatives","ETHF0:USTF0",1737922748804,1.85404318,3339.8,3339.7,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922749304,1.85404318,3339.8,3339.7,0.5229931]
["bitfinex-derivatives","ETHF0:USTF0",1737922750805,1.35324318,3339.8,3339.7,0.5229931]
["bitfinex-derivatives","ETHF0:USTF0",1737922752402,1.35324318,3339.8,3339.7,1.1219331]
["bitfinex-derivatives","ETHF0:USTF0",1737922753605,1.35324318,3339.8,3339.7,0.5229931]
["bitfinex-derivatives","ETHF0:USTF0",1737922754304,1.35324318,3339.8,3339.7,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922755899,3.6967,3339.9,3339.7,0.0044931]
["bitfinex-derivatives","ETHF0:USTF0",1737922756108,0.59892,3339.8,3339.7,0.6034231]
["bitfinex-derivatives","ETHF0:USTF0",1737922760910,3.80672,3339.9,3339.7,0.6034231]
["bitfinex-derivatives","ETHF0:USTF0",1737922762004,3.80672,3339.9,3339.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737922762715,3.80664,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737922763199,3.2078,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737922768609,0.75432318,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737922768912,4.56087318,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922769712,3.96212318,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922769908,4.56086318,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922770617,3.96212318,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737922771011,1.0345,3341.1,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922771209,3.2078,3341.2,3340.6,0.75432318]
["bitfinex-derivatives","ETHF0:USTF0",1737922771414,0.75432318,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737922771914,0.75432318,3341.1,3340.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737922771915,0.75432318,3341.1,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737922772117,1.35303318,3341.1,3340.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1737922776119,0.75432318,3341.1,3340.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1737922776310,0.59871,3341.0,3340.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1737922776712,0.59871,3341.0,3340.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737922778016,1.73982318,3341.1,3340.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737922778318,0.59881,3340.5,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737922778623,1.35311318,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737922779022,1.35311318,3340.6,3340.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737922779211,0.75432318,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737922779415,4.56087318,3340.8,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737922779626,3.96212318,3340.8,3340.7,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1737922779824,3.2078,3340.8,3340.7,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1737922781726,0.75432318,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922782534,1.52769,3341.1,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737922782717,0.59869,3341.1,3340.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737922782918,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737922783523,0.929,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737922783923,3.2078,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737922786617,3.8064,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737922790025,3.8064,3341.6,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737922790226,3.8064,3341.6,3341.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737922791320,3.2078,3341.6,3340.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737922791526,0.59864,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737922792224,3.2078,3341.6,3341.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737922792422,0.59865,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737922793029,0.59864,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737922794025,1.5095,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737922794226,0.59865,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737922800440,1.5095,3341.5,3341.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737922800742,0.59864,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737922800937,3.2078,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737922801442,3.8064,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737922802033,3.2078,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737922802337,3.8064,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737922803037,3.8064,3341.6,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737922803232,3.2078,3341.6,3341.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737922803435,3.2078,3341.6,3341.5,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1737922806838,3.8064,3341.6,3341.5,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1737922807243,3.2078,3341.6,3341.5,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1737922807943,3.8064,3341.6,3341.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737922808444,3.8064,3341.6,3341.5,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1737922810446,3.2078,3341.6,3341.5,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1737922811945,3.2078,3342.0,3341.5,1.24092711]
["bitfinex-derivatives","ETHF0:USTF0",1737922812155,3.2078,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737922812953,3.2078,3342.0,3341.9,1.35156711]
["bitfinex-derivatives","ETHF0:USTF0",1737922813754,3.80626,3342.4,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737922814054,3.80626,3342.4,3342.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737922814649,3.80626,3342.4,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737922814650,0.5985,3342.2,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737922815957,1.07998,3342.3,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737922816654,0.59848,3342.3,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737922816856,3.80627,3342.4,3342.2,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1737922817057,3.80627,3342.4,3342.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737922826656,0.59854,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922826965,0.59852,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922827561,3.2078,3342.4,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922827763,0.5985,3342.2,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922828062,3.2078,3342.4,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922828370,1.09041,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922832678,0.4919,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922833381,1.09041,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922836483,0.4919,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922837594,1.09041,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737922837998,3.2078,3342.8,3342.1,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1737922838183,3.2078,3342.8,3342.7,1.35114263]
["bitfinex-derivatives","ETHF0:USTF0",1737922841297,3.80619,3342.8,3342.7,0.75274263]
["bitfinex-derivatives","ETHF0:USTF0",1737922841603,3.80619,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737922841796,0.4822,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737922844604,1.0806,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737922844800,0.4822,3342.7,3342.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737922845007,0.59848,3342.3,3342.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737922846900,0.59848,3342.3,3342.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737922847105,0.4891,3342.6,3342.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737922847305,1.12159,3342.2,3342.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737922849310,1.12159,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737922851112,0.5231,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737922853005,0.59844,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737922853703,3.2078,3342.8,3342.2,6.2936679]
["bitfinex-derivatives","ETHF0:USTF0",1737922853913,3.2078,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737922859215,3.2078,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737922865819,3.2078,3343.6,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737922866016,3.2078,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922870314,0.59831,3343.2,3343.1,3.21228632]
["bitfinex-derivatives","ETHF0:USTF0",1737922870512,0.59831,3343.2,3343.1,3.81061632]
["bitfinex-derivatives","ETHF0:USTF0",1737922872430,0.4844,3343.3,3343.1,3.21228632]
["bitfinex-derivatives","ETHF0:USTF0",1737922872627,1.0827,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737922873422,0.4844,3343.3,3343.1,3.21228632]
["bitfinex-derivatives","ETHF0:USTF0",1737922873623,0.59831,3343.2,3343.1,3.81061632]
["bitfinex-derivatives","ETHF0:USTF0",1737922875337,1.08271,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737922882248,0.4844,3343.3,3343.1,3.21228632]
["bitfinex-derivatives","ETHF0:USTF0",1737922882446,0.59831,3343.2,3343.1,3.81059632]
["bitfinex-derivatives","ETHF0:USTF0",1737922883345,0.4844,3343.3,3343.1,3.21228632]
["bitfinex-derivatives","ETHF0:USTF0",1737922883540,1.08271,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737922885239,1.08271,3343.3,3343.2,1.35055786]
["bitfinex-derivatives","ETHF0:USTF0",1737922888545,3.2078,3343.6,3343.2,1.24754786]
["bitfinex-derivatives","ETHF0:USTF0",1737922888850,3.2078,3343.6,3343.5,1.35050786]
["bitfinex-derivatives","ETHF0:USTF0",1737922891755,1.092,3343.9,3343.5,0.75224786]
["bitfinex-derivatives","ETHF0:USTF0",1737922891954,1.092,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737922892155,0.4938,3343.9,3343.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737922892358,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922893359,0.4938,3343.9,3343.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737922893658,0.59822,3343.7,3343.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1737922895053,0.4938,3343.9,3343.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1737922895359,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922895659,0.59822,3343.8,3343.7,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1737922895861,0.59822,3343.8,3343.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737922897357,0.59822,3343.8,3343.7,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1737922897547,0.59822,3343.8,3343.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737922898455,0.59822,3343.8,3343.7,1.25674786]
["bitfinex-derivatives","ETHF0:USTF0",1737922899460,0.59822,3343.8,3343.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737922900351,0.59822,3343.8,3343.7,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1737922901061,0.59822,3343.8,3343.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737922901358,0.75224786,3343.9,3343.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737922901557,1.76014786,3343.7,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737922901760,0.59831,3343.2,3343.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737922905251,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737922905463,0.5983,3343.3,3343.2,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1737922905963,0.5983,3343.3,3343.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737922907355,3.80605,3343.6,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922907555,3.80606,3343.6,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922907858,0.59826,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922908452,3.2078,3343.6,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922908453,3.80605,3343.6,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922908654,0.59825,3343.6,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922909064,0.5204,3344.0,3343.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737922909258,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922910161,0.5982,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922910458,1.11858,3344.0,3343.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1737922910761,0.59819,3343.9,3343.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1737922910961,1.11858,3344.0,3343.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1737922911162,0.59819,3343.9,3343.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1737922911667,0.59819,3343.9,3343.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737922918368,0.59821,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737922919165,0.59822,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737922919365,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922919867,0.59822,3343.8,3343.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737922920068,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922920370,0.5204,3344.0,3343.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737922920565,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922923670,0.59821,3343.8,3343.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737922923671,0.5982,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737922925172,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922925360,0.59821,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737922925977,0.5204,3344.0,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737922926169,0.59821,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737922928674,0.59821,3343.8,3343.5,1.24907559]
["bitfinex-derivatives","ETHF0:USTF0",1737922928871,0.75197559,3343.8,3343.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737922929077,0.59826,3343.5,3343.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737922929569,0.59828,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922929763,1.56058,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737922930573,1.56058,3343.4,3343.3,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1737922930963,0.00194812,3343.8,3343.3,3.95977559]
["bitfinex-derivatives","ETHF0:USTF0",1737922931172,0.47684812,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922936677,1.07505812,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922939670,0.47684812,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922940069,1.07505812,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922942883,0.59824,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922943088,0.59826,3343.5,3343.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737922943377,0.59826,3343.5,3343.4,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1737922943580,0.59826,3343.5,3343.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737922945790,0.5983,3343.3,3343.2,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1737922946085,1.59979,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737922948087,1.0015,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737922948280,1.59978,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737922951579,1.0015,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737922952186,0.4883,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737922953477,3.20974812,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922954689,3.80795812,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737922956693,3.20974812,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737922956893,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737922957088,3.96178643,3343.8,3343.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737922957290,1.12094,3343.6,3343.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737922958496,1.12094,3343.6,3343.5,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1737922958890,0.59824,3343.6,3343.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737922959195,0.59824,3343.6,3343.5,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1737922965899,0.59824,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737922969404,1.0181,3343.7,3343.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737922969607,0.59829,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737922969909,1.0181,3343.7,3343.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737922970206,0.4872,3343.3,3343.2,2.36034831]
["bitfinex-derivatives","ETHF0:USTF0",1737922971806,0.59825,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737922972011,0.4872,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737922974312,1.08544,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737922976818,1.08544,3343.6,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737922978211,1.07336,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737922981225,0.4751,3343.5,3343.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737922981422,0.59831,3343.2,3343.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737922986126,0.59831,3343.2,3343.1,0.60281632]
["bitfinex-derivatives","ETHF0:USTF0",1737922986318,0.59831,3343.2,3343.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737922986514,0.59831,3343.2,3343.1,1.56731632]
["bitfinex-derivatives","ETHF0:USTF0",1737922987919,0.59831,3343.2,3343.1,2.08311632]
["bitfinex-derivatives","ETHF0:USTF0",1737922989429,3.2078,3343.4,3343.1,1.48478632]
["bitfinex-derivatives","ETHF0:USTF0",1737922989629,0.59829,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737922991733,0.4751,3343.5,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737922992031,0.59828,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737922993736,0.4872,3343.6,3343.2,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737922993935,0.4872,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737923001933,1.08544,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737923005139,0.59824,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737923005835,0.59824,3343.6,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737923006140,3.69704812,3343.8,3343.4,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923006338,3.80795812,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737923006639,3.20974812,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737923006839,3.20974812,3343.8,3343.7,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1737923007539,3.80795812,3343.8,3343.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737923013244,3.20974812,3343.8,3343.7,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1737923013433,0.00194812,3343.8,3343.7,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1737923017947,0.59816,3344.1,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737923018144,0.59816,3344.1,3344.0,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923018344,0.59816,3344.1,3344.0,1.26653831]
["bitfinex-derivatives","ETHF0:USTF0",1737923018644,0.59816,3344.1,3344.0,1.86470831]
["bitfinex-derivatives","ETHF0:USTF0",1737923019638,3.80595,3344.2,3344.0,1.86470831]
["bitfinex-derivatives","ETHF0:USTF0",1737923019838,3.2078,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737923020338,3.2078,3344.2,3344.1,0.59620188]
["bitfinex-derivatives","ETHF0:USTF0",1737923022648,0.59811,3344.4,3344.0,1.26653831]
["bitfinex-derivatives","ETHF0:USTF0",1737923022845,0.59811,3344.4,3344.2,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923023046,0.59811,3344.4,3344.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737923029057,0.5981,3344.4,3344.3,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1737923030054,1.08339,3344.5,3344.3,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1737923030259,1.08339,3344.5,3344.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737923033756,1.08338,3344.5,3344.4,1.85653831]
["bitfinex-derivatives","ETHF0:USTF0",1737923033959,1.08338,3344.5,3344.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1737923034756,3.2078,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737923035658,3.2078,3345.0,3344.4,1.25843831]
["bitfinex-derivatives","ETHF0:USTF0",1737923035859,3.2078,3345.0,3344.8,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923036059,3.8058,3345.0,3344.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737923036260,3.2078,3345.0,3344.9,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1737923036459,3.2078,3345.0,3344.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737923036657,3.2078,3345.0,3344.9,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1737923036859,3.2078,3345.0,3344.9,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1737923037169,3.80579,3345.0,3344.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737923041665,3.80579,3345.0,3344.4,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923041666,0.59809,3344.5,3344.4,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923042170,0.75203831,3344.6,3344.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737923042373,0.59814,3344.2,3344.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737923042564,0.59814,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923044881,1.0161,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923045176,1.6142,3344.4,3344.3,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923046075,1.6142,3344.4,3344.3,1.23483831]
["bitfinex-derivatives","ETHF0:USTF0",1737923046380,1.1125,3344.4,3344.3,1.83295831]
["bitfinex-derivatives","ETHF0:USTF0",1737923046578,1.1125,3344.4,3344.3,1.23483831]
["bitfinex-derivatives","ETHF0:USTF0",1737923046778,1.1125,3344.4,3344.3,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923047084,0.5144,3344.4,3344.1,4.55798831]
["bitfinex-derivatives","ETHF0:USTF0",1737923047380,0.59812,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923047680,1.11251,3344.4,3344.3,1.35015831]
["bitfinex-derivatives","ETHF0:USTF0",1737923047977,1.1125,3344.4,3344.3,1.35015831]
["bitfinex-derivatives","ETHF0:USTF0",1737923048572,0.5144,3344.4,3344.3,1.35015831]
["bitfinex-derivatives","ETHF0:USTF0",1737923048780,0.5981,3344.4,3344.3,1.35015831]
["bitfinex-derivatives","ETHF0:USTF0",1737923048982,0.59807,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737923049175,3.80585,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737923049372,3.2078,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737923049572,0.59803,3344.8,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737923050671,0.59804,3344.8,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737923051382,4.2074,3345.1,3344.7,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923051683,0.59799,3345.0,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737923051877,0.59799,3345.0,3344.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737923052274,4.2074,3345.1,3344.7,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923052479,0.59803,3344.8,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737923052680,0.59799,3345.0,3344.5,1.86869831]
["bitfinex-derivatives","ETHF0:USTF0",1737923052875,0.59804,3344.8,3344.5,1.86869831]
["bitfinex-derivatives","ETHF0:USTF0",1737923054478,0.59804,3344.8,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737923054775,0.59805,3344.7,3344.5,1.86870831]
["bitfinex-derivatives","ETHF0:USTF0",1737923055383,0.59804,3344.8,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737923055675,0.59804,3344.8,3344.7,0.75203831]
["bitfinex-derivatives","ETHF0:USTF0",1737923056082,4.2074,3345.1,3344.5,1.86870831]
["bitfinex-derivatives","ETHF0:USTF0",1737923056083,0.59806,3344.7,3344.5,1.86870831]
["bitfinex-derivatives","ETHF0:USTF0",1737923056286,0.59806,3344.6,3344.5,1.27063831]
["bitfinex-derivatives","ETHF0:USTF0",1737923058478,0.59806,3344.6,3344.5,1.86871831]
["bitfinex-derivatives","ETHF0:USTF0",1737923063193,0.59806,3344.6,3344.5,1.27063831]
["bitfinex-derivatives","ETHF0:USTF0",1737923063388,0.75203831,3345.0,3344.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737923063690,0.59812,3344.3,3344.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737923065596,0.9766,3344.5,3344.1,3.95983831]
["bitfinex-derivatives","ETHF0:USTF0",1737923065785,0.59814,3344.2,3344.1,3.95983831]
["bitfinex-derivatives","ETHF0:USTF0",1737923070794,0.59814,3344.2,3344.1,4.55798831]
["bitfinex-derivatives","ETHF0:USTF0",1737923072696,0.59813,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737923073701,0.59813,3344.3,3344.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737923075691,1.11871,3344.4,3344.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737923077696,0.5206,3344.4,3344.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737923077896,0.59812,3344.3,3344.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737923078802,1.11871,3344.4,3344.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737923079005,0.5206,3344.4,3344.3,1.35015831]
["bitfinex-derivatives","ETHF0:USTF0",1737923079205,0.9766,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737923079801,3.2078,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737923080302,3.2078,3344.6,3344.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737923080504,0.59808,3344.5,3344.3,1.85354831]
["bitfinex-derivatives","ETHF0:USTF0",1737923080801,0.59808,3344.5,3344.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1737923080999,0.5048,3344.4,3344.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1737923083206,0.59808,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737923084200,0.59808,3344.5,3344.3,1.25543831]
["bitfinex-derivatives","ETHF0:USTF0",1737923084201,0.5981,3344.4,3344.3,1.25543831]
["bitfinex-derivatives","ETHF0:USTF0",1737923084501,0.5981,3344.4,3344.3,1.85355831]
["bitfinex-derivatives","ETHF0:USTF0",1737923086599,0.5981,3344.4,3344.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737923086806,0.59812,3344.3,3344.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737923087004,1.55352,3344.3,3344.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737923097711,0.59812,3344.3,3344.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737923110722,1.26743831,3344.6,3344.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737923111016,0.59817,3344.0,3343.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737923111925,4.71187662,3344.0,3343.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737923112125,0.5983,3343.3,3343.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737923112623,1.6138,3343.3,3343.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737923112823,1.0155,3343.3,3343.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923113123,0.59831,3343.2,3343.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923113821,1.35034831,3343.2,3343.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923114515,3.80611,3343.2,3343.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923115921,8.80611,3343.2,3343.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923116121,0.59845,3342.5,3342.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737923118028,3.2078,3342.7,3342.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737923118230,3.2078,3342.7,3342.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1737923118429,0.59844,3342.5,3342.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1737923119725,0.59844,3342.5,3342.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737923122530,3.2078,3342.7,3342.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737923123231,0.59846,3342.4,3342.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737923124126,1.0163,3342.6,3342.1,1.00138632]
["bitfinex-derivatives","ETHF0:USTF0",1737923124328,0.59849,3342.2,3342.1,1.00138632]
["bitfinex-derivatives","ETHF0:USTF0",1737923128837,4.70365,3343.1,3342.1,2.59108241]
["bitfinex-derivatives","ETHF0:USTF0",1737923129022,0.59843,3342.6,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737923129339,0.59843,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737923130031,1.0157,3342.9,3342.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737923130232,0.59839,3342.8,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737923130536,0.59842,3342.7,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737923130737,0.5984,3342.8,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737923131530,1.10937,3342.9,3342.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737923131731,0.59837,3342.9,3342.4,2.10189609]
["bitfinex-derivatives","ETHF0:USTF0",1737923131930,0.59837,3342.9,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737923132130,0.59837,3342.9,3342.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737923132334,3.2078,3343.1,3342.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737923132534,3.80614,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737923132840,3.80614,3343.1,3342.9,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1737923133942,3.2078,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737923135047,3.80613,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737923135335,3.2078,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737923136635,0.59835,3343.0,3342.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737923137944,0.59835,3343.0,3342.9,1.41132439]
["bitfinex-derivatives","ETHF0:USTF0",1737923139038,3.2078,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737923139239,3.80613,3343.1,3342.9,2.00968439]
["bitfinex-derivatives","ETHF0:USTF0",1737923139941,0.59833,3343.1,3342.9,2.00968439]
["bitfinex-derivatives","ETHF0:USTF0",1737923140739,0.59833,3343.1,3342.9,1.41132439]
["bitfinex-derivatives","ETHF0:USTF0",1737923142247,0.59835,3343.0,3342.9,1.41132439]
["bitfinex-derivatives","ETHF0:USTF0",1737923143449,0.5166637,3343.5,3342.9,1.41132439]
["bitfinex-derivatives","ETHF0:USTF0",1737923143640,0.59834,3343.1,3342.9,2.00969439]
["bitfinex-derivatives","ETHF0:USTF0",1737923147740,0.59834,3343.1,3342.9,1.41132439]
["bitfinex-derivatives","ETHF0:USTF0",1737923147946,0.59835,3343.0,3342.9,1.41132439]
["bitfinex-derivatives","ETHF0:USTF0",1737923148546,0.59835,3343.0,3342.9,2.16356042]
["bitfinex-derivatives","ETHF0:USTF0",1737923150337,3.7244637,3343.5,3342.9,2.91579645]
["bitfinex-derivatives","ETHF0:USTF0",1737923150338,0.0044637,3343.5,3342.9,2.91579645]
["bitfinex-derivatives","ETHF0:USTF0",1737923150543,0.0044637,3343.5,3343.4,1.35051603]
["bitfinex-derivatives","ETHF0:USTF0",1737923150738,0.0044637,3343.5,3343.4,4.55831603]
["bitfinex-derivatives","ETHF0:USTF0",1737923152640,0.0044637,3343.5,3343.4,5.39455226]
["bitfinex-derivatives","ETHF0:USTF0",1737923153143,0.6027237,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923160248,0.6027237,3343.5,3343.3,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1737923160452,0.5131,3343.4,3343.3,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1737923160854,1.11138,3343.4,3343.3,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1737923162550,0.5131,3343.4,3343.3,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1737923162753,0.0044637,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737923162950,0.0044637,3343.5,3343.4,3.18465226]
["bitfinex-derivatives","ETHF0:USTF0",1737923168054,0.0044637,3343.5,3343.4,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737923168256,0.0044637,3343.5,3343.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737923168459,0.59828,3343.4,3343.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737923168661,1.09438,3343.4,3343.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737923168857,1.57888,3343.4,3343.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737923169453,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737923176577,0.5983,3343.3,3343.2,1.35046366]
["bitfinex-derivatives","ETHF0:USTF0",1737923177668,0.9806,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923177867,1.09671,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923183170,0.59835,3343.0,3342.9,1.49578439]
["bitfinex-derivatives","ETHF0:USTF0",1737923184474,0.59835,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923184680,0.59835,3343.0,3342.9,1.49579439]
["bitfinex-derivatives","ETHF0:USTF0",1737923185971,0.59834,3343.1,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737923186381,1.09672,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737923188682,0.59833,3343.1,3343.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1737923197995,1.09673,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737923209592,0.59832,3343.2,3343.1,1.3506199]
["bitfinex-derivatives","ETHF0:USTF0",1737923209792,0.59832,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737923210292,0.59832,3343.2,3343.1,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1737923212199,0.59832,3343.2,3343.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737923212403,0.59832,3343.2,3342.9,1.64971429]
["bitfinex-derivatives","ETHF0:USTF0",1737923212404,0.59835,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923212603,3.80615,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923213104,4.83255,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923224712,5.5848399,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923227010,10.5848399,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923228214,9.83255,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923228613,4.83255,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923234021,5.5848399,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923237118,4.83255,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923240820,5.5848399,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923242216,4.83255,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923242522,5.5848399,3343.0,3342.9,0.89742439]
["bitfinex-derivatives","ETHF0:USTF0",1737923243815,5.5848399,3343.0,3342.9,0.57230556]
["bitfinex-derivatives","ETHF0:USTF0",1737923246127,5.5848399,3343.0,3342.9,0.33172023]
["bitfinex-derivatives","ETHF0:USTF0",1737923251926,4.83255,3343.0,3342.9,0.21444816]
["bitfinex-derivatives","ETHF0:USTF0",1737923252429,5.5848399,3343.0,3342.9,0.21444816]
["bitfinex-derivatives","ETHF0:USTF0",1737923253525,4.83255,3343.0,3342.9,0.21444816]
["bitfinex-derivatives","ETHF0:USTF0",1737923254125,5.5848399,3343.0,3342.9,0.21444816]
["bitfinex-derivatives","ETHF0:USTF0",1737923255024,3.80615,3343.0,3342.9,0.21444816]
["bitfinex-derivatives","ETHF0:USTF0",1737923255730,3.2078,3343.0,3342.9,0.21444816]
["bitfinex-derivatives","ETHF0:USTF0",1737923255921,0.8489,3343.0,3342.9,1.56510806]
["bitfinex-derivatives","ETHF0:USTF0",1737923256127,1.52632,3343.2,3342.9,1.56510806]
["bitfinex-derivatives","ETHF0:USTF0",1737923256128,0.59832,3343.2,3342.9,1.56510806]
["bitfinex-derivatives","ETHF0:USTF0",1737923256327,3.2078,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737923256528,3.8061,3343.3,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737923257139,3.2078,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737923257333,0.0044637,3343.5,3343.1,0.7522899]
["bitfinex-derivatives","ETHF0:USTF0",1737923257533,0.0044637,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737923257737,0.7522899,3343.9,3343.3,0.7522899]
["bitfinex-derivatives","ETHF0:USTF0",1737923257939,0.59819,3344.0,3343.6,3.9600899]
["bitfinex-derivatives","ETHF0:USTF0",1737923258332,0.59819,3344.0,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737923258835,3.9600899,3344.1,3343.6,3.9600899]
["bitfinex-derivatives","ETHF0:USTF0",1737923259030,3.80597,3344.1,3343.8,0.7522899]
["bitfinex-derivatives","ETHF0:USTF0",1737923259232,3.80597,3344.1,3343.8,1.3504899]
["bitfinex-derivatives","ETHF0:USTF0",1737923259940,3.2078,3344.1,3343.8,0.7522899]
["bitfinex-derivatives","ETHF0:USTF0",1737923260133,3.80596,3344.1,3343.8,0.7522899]
["bitfinex-derivatives","ETHF0:USTF0",1737923260335,3.80596,3344.1,3343.8,1.3504999]
["bitfinex-derivatives","ETHF0:USTF0",1737923260529,3.80596,3344.1,3343.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737923260834,4.5582499,3344.1,3343.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737923261038,4.5582499,3344.1,3344.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737923276858,0.59822,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923289482,0.59832,3343.2,3343.0,4.70353754]
["bitfinex-derivatives","ETHF0:USTF0",1737923289783,0.513,3343.1,3343.0,4.70353754]
["bitfinex-derivatives","ETHF0:USTF0",1737923290175,1.11133,3343.1,3343.0,4.70353754]
["bitfinex-derivatives","ETHF0:USTF0",1737923291684,1.11133,3343.1,3343.0,4.10519754]
["bitfinex-derivatives","ETHF0:USTF0",1737923292279,1.11133,3343.1,3343.0,4.70354754]
["bitfinex-derivatives","ETHF0:USTF0",1737923292477,1.11133,3343.1,3343.0,5.45583744]
["bitfinex-derivatives","ETHF0:USTF0",1737923293980,0.4825,3343.3,3343.0,4.85748744]
["bitfinex-derivatives","ETHF0:USTF0",1737923294179,1.08081,3343.3,3343.2,1.3505999]
["bitfinex-derivatives","ETHF0:USTF0",1737923294682,0.4825,3343.3,3343.2,1.3505999]
["bitfinex-derivatives","ETHF0:USTF0",1737923297193,1.0808,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737923297394,0.4825,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737923304794,1.0808,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737923306294,0.4825,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737923307895,0.4825,3343.3,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923313694,1.0808,3343.3,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923314200,0.4825,3343.3,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923321688,1.0808,3343.3,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923327803,0.4825,3343.3,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923336595,1.0808,3343.3,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923339511,0.4825,3343.3,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923349115,0.4825,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737923349516,0.4825,3343.3,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923353216,0.5056,3343.6,3343.2,3.80611]
["bitfinex-derivatives","ETHF0:USTF0",1737923353413,0.5056,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737923353625,2.951,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737923353805,1.57506,3344.1,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737923354417,0.9769,3344.1,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737923354916,0.9769,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923355116,0.59821,3343.8,3343.7,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923355418,1.3504999,3343.8,3343.7,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923355913,0.7522899,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923356213,1.3505699,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923357120,0.59828,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923358221,1.3505699,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923359913,0.5983,3343.3,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737923360120,0.5123,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737923360620,1.11061,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737923360917,0.5123,3343.2,3343.0,0.90188386]
["bitfinex-derivatives","ETHF0:USTF0",1737923361117,1.08033,3343.1,3343.0,0.90188386]
["bitfinex-derivatives","ETHF0:USTF0",1737923361316,1.08033,3343.1,3343.0,1.50023386]
["bitfinex-derivatives","ETHF0:USTF0",1737923364623,0.482,3343.1,3343.0,1.50023386]
["bitfinex-derivatives","ETHF0:USTF0",1737923386249,0.482,3343.1,3343.0,4.70803386]
["bitfinex-derivatives","ETHF0:USTF0",1737923396951,0.9904,3343.1,3343.0,4.70803386]
["bitfinex-derivatives","ETHF0:USTF0",1737923400153,2.3410199,3343.1,3343.0,0.11578386]
["bitfinex-derivatives","ETHF0:USTF0",1737923400459,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923400649,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923400851,1.3507699,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923401756,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737923402854,1.4175,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923403047,0.4905,3342.6,3342.5,0.7522899]
["bitfinex-derivatives","ETHF0:USTF0",1737923403251,0.4767,3342.9,3342.5,0.7522899]
["bitfinex-derivatives","ETHF0:USTF0",1737923403454,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737923405257,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737923405853,0.59841,3342.7,3342.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737923407961,0.59841,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923408262,0.59841,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737923410058,2.1798899,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923410257,0.5984,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737923411158,0.5984,3342.7,3342.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737923412556,0.59839,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737923418165,0.59839,3342.8,3342.7,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1737923418962,0.59839,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923434674,2.1798899,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923434869,1.3507499,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923449186,0.7522899,3342.4,3342.1,1.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737923449387,0.59849,3342.2,3342.1,1.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737923449589,0.59849,3342.2,3342.1,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737923450689,0.59849,3342.2,3342.1,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737923452794,0.59849,3342.2,3342.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737923452996,0.59849,3342.2,3342.1,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737923455000,1.3507799,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923455209,2.3444799,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923459404,1.7459899,3342.2,3341.9,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923459595,1.3508199,3342.0,3341.9,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923464710,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737923464907,0.59845,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737923466910,1.3507199,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737923467209,1.3507199,3342.6,3342.5,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737923467404,1.2741899,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923467597,0.59838,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737923468908,0.59839,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737923469098,1.3506799,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737923469507,0.7522899,3342.8,3342.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737923469813,0.7522899,3342.8,3342.5,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737923469814,0.59841,3342.7,3342.5,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737923470408,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737923471210,0.59841,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737923471809,1.3506899,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737923478613,0.5984,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737923479324,1.2741899,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737923480617,1.8725399,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737923483524,1.2741899,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737923483726,1.8725399,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737923484127,1.2741899,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737923484428,1.8725399,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737923485522,1.2741899,3343.0,3342.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737923485722,0.59837,3342.9,3342.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737923485924,0.59837,3342.9,3342.8,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1737923486122,0.59837,3342.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923486123,1.2741899,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923486425,1.3506899,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923498238,0.7522899,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923498442,1.3507299,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923499039,0.7522899,3342.5,3342.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737923499243,0.59849,3342.2,3342.1,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737923500637,0.59848,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737923504731,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737923506937,0.7522899,3342.5,3342.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737923507242,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737923507440,0.59851,3342.2,3342.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737923507642,1.08821,3342.2,3342.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737923512342,0.4897,3342.2,3342.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737923512535,1.08819,3342.2,3342.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737923513036,1.08819,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737923513238,1.08819,3342.2,3342.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737923516246,1.08819,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923517739,1.60419,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923520449,0.59853,3342.0,3341.9,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923520648,2.1031098,3342.0,3341.9,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923521444,2.1031098,3342.0,3341.9,0.00275829]
["bitfinex-derivatives","ETHF0:USTF0",1737923523753,0.59871,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923523959,1.3509999,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923525261,0.59876,3340.7,3340.6,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923525555,1.3510499,3340.7,3340.6,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923529849,0.7522899,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923530050,1.3510899,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923532866,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923533054,0.5988,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737923533364,0.59878,3340.6,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737923534461,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923535256,1.3510899,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923542367,0.7522899,3340.5,3340.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923542568,2.19132438,3340.2,3340.1,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923555175,2.19132438,3340.2,3340.1,0.00600283]
["bitfinex-derivatives","ETHF0:USTF0",1737923564591,1.35273232,3340.2,3340.1,0.00600283]
["bitfinex-derivatives","ETHF0:USTF0",1737923566794,0.59887,3340.1,3340.0,3.07633522]
["bitfinex-derivatives","ETHF0:USTF0",1737923568994,1.35275232,3340.1,3340.0,3.07633522]
["bitfinex-derivatives","ETHF0:USTF0",1737923569795,0.59887,3340.1,3340.0,3.07633522]
["bitfinex-derivatives","ETHF0:USTF0",1737923571405,0.59887,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923574004,1.52587,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923580505,0.59887,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923586609,4.70472,3340.7,3340.0,2.55536316]
["bitfinex-derivatives","ETHF0:USTF0",1737923586610,0.75388232,3340.6,3340.0,2.55536316]
["bitfinex-derivatives","ETHF0:USTF0",1737923586806,1.35273232,3340.2,3340.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737923589216,0.59887,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923589513,1.07217,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923591312,0.59887,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923594621,1.07497,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923596821,0.59887,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923599025,0.75388232,3340.2,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923599221,0.75388232,3340.2,3340.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737923599222,0.59887,3340.2,3340.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737923600023,0.59887,3340.2,3340.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1737923600322,0.59885,3340.3,3340.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1737923600715,0.59885,3340.3,3340.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737923601016,0.59882,3340.4,3340.2,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1737923601217,0.59882,3340.4,3340.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737923601412,1.35270232,3340.4,3340.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737923605923,0.59883,3340.3,3340.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737923606123,1.11433,3340.3,3340.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737923608415,1.11433,3340.3,3340.2,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1737923612326,1.11433,3340.3,3340.2,4.27945]
["bitfinex-derivatives","ETHF0:USTF0",1737923613327,1.11433,3340.3,3340.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737923614127,1.11433,3340.3,3340.2,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1737923615219,1.11433,3340.3,3340.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737923615527,1.11433,3340.3,3340.2,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1737923616824,0.59883,3340.3,3340.2,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1737923617423,0.59883,3340.3,3340.2,4.27945]
["bitfinex-derivatives","ETHF0:USTF0",1737923622928,0.59883,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923624128,1.35271232,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923625134,0.59887,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923625337,1.35275232,3340.1,3340.0,1.80148084]
["bitfinex-derivatives","ETHF0:USTF0",1737923630427,2.10663464,3340.1,3340.0,1.2717423]
["bitfinex-derivatives","ETHF0:USTF0",1737923630630,2.10663464,3340.1,3340.0,0.1357697]
["bitfinex-derivatives","ETHF0:USTF0",1737923630831,2.10663464,3340.1,3340.0,0.07733332]
["bitfinex-derivatives","ETHF0:USTF0",1737923631027,0.59892,3339.8,3339.7,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923631231,2.27980232,3339.8,3339.7,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923640951,5.48760232,3339.8,3339.7,0.00448632]
["bitfinex-derivatives","ETHF0:USTF0",1737923641649,5.48760232,3339.8,3339.7,0.00299867]
["bitfinex-derivatives","ETHF0:USTF0",1737923642248,5.48760232,3339.8,3339.7,0.00171242]
["bitfinex-derivatives","ETHF0:USTF0",1737923648069,2.27980232,3339.8,3339.7,0.00171242]
["bitfinex-derivatives","ETHF0:USTF0",1737923648970,2.77850232,3339.8,3339.7,0.00171242]
["bitfinex-derivatives","ETHF0:USTF0",1737923656877,2.77850232,3339.8,3339.7,0.00091242]
["bitfinex-derivatives","ETHF0:USTF0",1737923657475,2.77850232,3339.8,3339.7,0.00011242]
["bitfinex-derivatives","ETHF0:USTF0",1737923657777,2.17958232,3339.8,3339.1,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1737923657980,1.35291232,3339.2,3339.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737923658279,0.75388232,3339.2,3338.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737923658470,1.99879,3339.4,3338.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737923658676,0.59908,3338.9,3338.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737923659379,1.35296232,3338.9,3338.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737923666978,0.59908,3338.9,3338.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737923669683,1.35296232,3338.9,3338.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737923677388,0.50668632,3339.2,3338.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737923677389,0.00448632,3339.2,3338.8,1.74078232]
["bitfinex-derivatives","ETHF0:USTF0",1737923677591,0.00448632,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737923678788,0.60351632,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737923683997,0.60351632,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737923684195,0.60351632,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737923698206,0.60351632,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923701505,0.60351632,3339.2,3338.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1737923701506,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923701697,1.35300232,3338.7,3338.6,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737923701902,1.35300232,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923705510,1.35300232,3338.7,3338.5,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1737923705511,0.59914,3338.6,3338.5,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1737923705711,2.09874,3338.6,3338.5,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1737923706112,5.30654,3338.6,3338.5,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1737923721307,4.80034,3338.6,3338.5,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1737923723822,1.59254,3338.6,3338.5,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1737923727014,2.51954,3338.6,3338.5,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1737923731325,5.72734,3338.6,3338.5,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1737923732428,5.72734,3338.6,3338.5,0.00061009]
["bitfinex-derivatives","ETHF0:USTF0",1737923734224,5.96887903,3338.6,3338.5,0.00061009]
["bitfinex-derivatives","ETHF0:USTF0",1737923735231,6.72276135,3338.6,3338.5,0.00061009]
["bitfinex-derivatives","ETHF0:USTF0",1737923738724,5.96887903,3338.6,3338.5,0.00061009]
["bitfinex-derivatives","ETHF0:USTF0",1737923740728,5.36973903,3338.6,3337.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737923741026,1.35313232,3338.0,3337.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737923745631,0.75388232,3338.2,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737923745823,0.75388232,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737923759234,0.75388232,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737923759436,0.75388232,3338.2,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737923760038,0.59913,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737923760346,0.59913,3338.7,3338.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737923760731,0.59913,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923762737,1.35299232,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923763739,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923764242,0.75388232,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923764442,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923764641,0.75388232,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923764841,1.35299232,3338.8,3338.6,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737923765037,1.35299232,3338.8,3338.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737923765644,0.75388232,3338.8,3338.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737923766446,0.75388232,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737923766842,1.35298232,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923767347,0.75388232,3338.8,3338.6,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737923767745,0.75388232,3338.8,3338.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737923767746,1.35298232,3338.8,3338.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737923768947,0.75388232,3338.8,3338.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737923770640,1.35298232,3338.8,3338.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737923776254,0.75388232,3338.8,3338.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737923776554,0.59909,3338.9,3338.7,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1737923777152,0.5991,3338.8,3338.7,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1737923777653,1.35298232,3338.8,3338.7,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1737923778245,0.75388232,3338.8,3338.7,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1737923779157,2.32876232,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737923779654,2.32876232,3339.0,3338.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1737923780554,1.72968232,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737923781457,1.72968232,3339.0,3338.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737923781653,0.59908,3338.9,3338.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1737923781848,0.59908,3338.9,3338.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737923782358,0.59908,3338.9,3338.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1737923791953,2.32876232,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737923799056,2.32876232,3339.0,3338.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737923802368,1.72968232,3339.0,3338.9,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737923803466,0.00448632,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737923822581,0.00448632,3339.2,3339.1,1.49749568]
["bitfinex-derivatives","ETHF0:USTF0",1737923824177,6.32e-06,3339.2,3339.1,6.49749568]
["bitfinex-derivatives","ETHF0:USTF0",1737923824383,1.0093,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737923824384,0.5122,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737923824682,0.5122,3340.0,3339.9,4.56059232]
["bitfinex-derivatives","ETHF0:USTF0",1737923830891,0.00449337,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737923831283,0.47879337,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737923849896,0.47879337,3340.3,3340.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737923856101,0.00449337,3340.3,3340.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737923859811,0.00449337,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737923860015,0.00449337,3340.3,3340.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737923864408,1.03209337,3340.3,3340.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737923864605,1.63092337,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923864797,7.52921337,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923865000,0.75388232,3339.9,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737923865310,1.35282232,3339.7,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737923865703,1.35282232,3339.7,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737923865897,1.35282232,3339.7,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737923866111,1.35282232,3339.7,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737923866410,0.59901,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737923866611,1.35289232,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737923866806,0.75388232,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737923867210,0.75388232,3339.3,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737923867408,0.75388232,3339.3,3339.1,1.49748568]
["bitfinex-derivatives","ETHF0:USTF0",1737923867607,1.35290232,3339.3,3339.1,1.49748568]
["bitfinex-derivatives","ETHF0:USTF0",1737923868111,1.0356,3339.2,3339.1,1.49748568]
["bitfinex-derivatives","ETHF0:USTF0",1737923869512,1.531,3339.2,3339.1,1.49748568]
["bitfinex-derivatives","ETHF0:USTF0",1737923877621,1.531,3339.2,3339.1,4.70528568]
["bitfinex-derivatives","ETHF0:USTF0",1737923878014,2.13003,3339.2,3339.1,4.70528568]
["bitfinex-derivatives","ETHF0:USTF0",1737923878217,1.531,3339.2,3339.1,4.70528568]
["bitfinex-derivatives","ETHF0:USTF0",1737923879617,2.13003,3339.2,3339.1,4.70528568]
["bitfinex-derivatives","ETHF0:USTF0",1737923880114,1.531,3339.2,3339.1,4.70528568]
["bitfinex-derivatives","ETHF0:USTF0",1737923884225,1.531,3339.2,3339.1,1.49748568]
["bitfinex-derivatives","ETHF0:USTF0",1737923885925,2.13003,3339.2,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737923890614,7.88391232,3339.2,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737923891326,7.13003,3339.2,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737923893324,2.13003,3339.2,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737923898731,2.88391232,3339.2,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737923899529,2.13003,3339.2,3339.1,0.89844568]
["bitfinex-derivatives","ETHF0:USTF0",1737923913141,2.13003,3339.2,3339.1,0.56893879]
["bitfinex-derivatives","ETHF0:USTF0",1737923913453,2.88391232,3339.2,3339.1,0.56893879]
["bitfinex-derivatives","ETHF0:USTF0",1737923913837,2.13003,3339.2,3339.1,0.56893879]
["bitfinex-derivatives","ETHF0:USTF0",1737923916343,2.13003,3339.2,3339.1,0.32492413]
["bitfinex-derivatives","ETHF0:USTF0",1737923918848,7.28488232,3339.2,3338.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737923919042,3.96168232,3338.5,3337.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737923919247,1.35313232,3338.0,3337.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737923921751,2.10701464,3338.0,3337.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737923923243,1.50776464,3338.0,3337.8,0.7384796]
["bitfinex-derivatives","ETHF0:USTF0",1737923923446,1.09106,3337.9,3337.8,0.7384796]
["bitfinex-derivatives","ETHF0:USTF0",1737923929048,6.09106,3337.9,3337.8,0.7384796]
["bitfinex-derivatives","ETHF0:USTF0",1737923929355,5.4918,3337.9,3337.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737923929552,1.35325232,3337.3,3337.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737923929752,2.27925232,3337.3,3337.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737923930451,0.59941,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923930651,1.35329232,3337.1,3337.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737923933362,2.27929232,3337.1,3337.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737923935859,1.35329232,3337.1,3337.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737923939160,0.75388232,3337.1,3337.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737923939866,1.35329232,3337.1,3337.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737923942362,0.75388232,3337.3,3337.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737923942567,3.2078,3337.7,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737923942568,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737923943063,1.67988232,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737923943258,0.926,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737923943562,0.75388232,3337.7,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737923943763,0.75388232,3337.7,3337.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737923943964,0.75388232,3337.7,3337.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737923944263,1.35318232,3337.7,3337.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737923944667,0.5993,3337.7,3337.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737923947875,3.21229337,3338.5,3337.6,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737923948172,0.59922,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923948373,3.21229337,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923948569,0.59922,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923948767,0.59924,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923949265,3.21229337,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923949667,0.59924,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923949974,0.59924,3338.1,3337.9,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737923951288,3.21229337,3338.5,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737923951289,0.59921,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737923951580,0.59919,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737923952076,0.00449337,3338.5,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737923952377,0.59917,3338.4,3338.3,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737923953069,0.60366337,3338.5,3338.3,5.25858]
["bitfinex-derivatives","ETHF0:USTF0",1737923953273,0.59917,3338.4,3338.3,5.25859]
["bitfinex-derivatives","ETHF0:USTF0",1737923953473,0.60366337,3338.5,3338.3,5.25859]
["bitfinex-derivatives","ETHF0:USTF0",1737923954484,0.59917,3338.4,3338.3,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737923956581,0.59917,3338.4,3338.3,5.25859]
["bitfinex-derivatives","ETHF0:USTF0",1737923957179,0.60366337,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737923957776,0.00449337,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737923959585,0.00449337,3338.5,3338.4,5.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737923959988,0.00449337,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737923968289,0.59917,3338.4,3338.3,4.75679]
["bitfinex-derivatives","ETHF0:USTF0",1737923968494,0.59917,3338.4,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737923968685,1.10417,3338.4,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737923971997,0.505,3338.4,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737923972198,0.60366337,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737923973192,0.00449337,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737923973693,0.60365337,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737923974399,0.00449337,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737923975086,0.00449337,3338.5,3338.4,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1737923979201,0.5207,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737923979402,0.5173,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737923979596,0.5173,3339.2,3339.1,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1737923979795,1.0765,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737923980500,1.07649,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737923981098,0.4775,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737923983104,0.4775,3339.4,3339.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737923983105,0.4955,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737923983304,0.4955,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737923984394,0.4955,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923984395,1.09446,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923987908,0.4955,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923988108,1.09446,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923993510,1.09446,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737923994106,1.09446,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923994304,1.09446,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737923994712,1.09446,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923995807,0.59898,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737923995999,0.4764,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737923996711,1.07539,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737923996909,0.59903,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923998308,0.59903,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737923999411,0.59903,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737923999605,0.59905,3339.1,3339.0,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737923999806,1.58515,3339.1,3339.0,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924000405,4.79295,3339.1,3339.0,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924000717,4.1939,3339.1,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737924000919,0.59916,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737924002213,0.4932,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924002410,0.59914,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737924003020,0.59913,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737924003316,0.4904,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737924003912,0.983,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737924009019,0.4904,3338.6,3338.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737924009527,0.4904,3338.6,3338.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1737924011228,0.59914,3338.7,3338.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1737924014029,0.4932,3338.8,3338.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1737924014328,0.59914,3338.6,3338.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1737924014929,0.59913,3338.7,3338.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1737924015729,0.4932,3338.8,3338.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1737924015931,0.59914,3338.6,3338.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737924016129,0.4932,3338.8,3338.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737924016329,1.11846,3338.5,3338.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737924017330,1.11846,3338.5,3338.4,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1737924018929,0.59912,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737924021235,0.59915,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737924022833,0.59916,3338.5,3338.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737924023136,1.49794,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924023435,0.59928,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737924024526,0.59928,3337.8,3337.7,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1737924025937,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737924029036,0.926,3338.2,3337.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737924029236,0.59926,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924029632,0.926,3338.2,3337.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737924029838,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737924031936,0.59926,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924035541,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737924035740,1.10767,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737924037042,0.5084,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737924037443,1.0049,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737924039136,1.0049,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924039342,0.5993,3337.7,3337.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1737924040949,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924041943,0.5993,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737924042356,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924042852,0.5993,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737924045569,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924045873,0.5993,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737924048670,1.08969,3337.8,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737924048872,0.5993,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737924049266,0.00449337,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924049472,0.00449337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924056681,0.75914484,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924058278,1.35839484,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924058780,0.00449337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924059180,1.35839484,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924059881,0.75914484,3338.0,3337.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737924060082,0.59926,3337.9,3337.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737924060282,1.55256,3337.9,3337.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737924060684,1.07316,3337.9,3337.8,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737924060983,1.07316,3337.9,3337.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737924061478,1.55376,3337.9,3337.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737924062984,1.55376,3337.9,3337.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737924063178,2.06326,3337.9,3337.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737924063783,0.5993,3337.7,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737924063982,0.5993,3337.7,3337.6,4.28321]
["bitfinex-derivatives","ETHF0:USTF0",1737924066173,1.07317,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737924068478,0.00449337,3338.0,3337.7,0.75465147]
["bitfinex-derivatives","ETHF0:USTF0",1737924068678,0.00449337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924073180,0.00449337,3338.0,3337.9,1.35391147]
["bitfinex-derivatives","ETHF0:USTF0",1737924087404,0.00449337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924089601,0.51769337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924097407,1.11694337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924097608,1.87159484,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924098103,1.27234484,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924098310,1.35395147,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924099108,1.35395147,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737924100103,0.51769337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924100909,1.11694337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924101305,0.51769337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924105316,0.51769337,3338.0,3337.9,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1737924105615,0.00449337,3338.0,3337.9,1.87711147]
["bitfinex-derivatives","ETHF0:USTF0",1737924111919,0.00449337,3338.0,3337.9,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1737924117417,0.00449337,3338.0,3337.9,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1737924123327,0.60374337,3338.0,3337.9,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1737924123522,0.60374337,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924124030,1.10844337,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924129919,1.10844337,3338.0,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737924129920,0.59928,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737924130123,1.35393147,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924136829,2.27993147,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924138236,2.27993147,3337.8,3336.8,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737924138237,0.59937,3337.3,3336.8,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737924138437,1.35409147,3336.9,3336.8,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1737924139636,0.75465147,3336.9,3336.8,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1737924139835,0.59944,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737924140436,0.59944,3336.9,3336.8,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1737924148952,0.59944,3336.9,3336.8,4.77855]
["bitfinex-derivatives","ETHF0:USTF0",1737924152947,0.59944,3336.9,3336.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737924153259,1.35409147,3336.9,3336.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737924155549,1.35409147,3336.9,3336.8,4.77856]
["bitfinex-derivatives","ETHF0:USTF0",1737924156054,0.59944,3336.9,3336.8,4.77856]
["bitfinex-derivatives","ETHF0:USTF0",1737924157456,0.75465147,3337.5,3336.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737924157659,0.59936,3337.4,3337.3,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737924158252,0.59936,3337.4,3337.3,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737924160553,0.75465147,3337.5,3337.3,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737924160554,0.75465147,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924160759,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737924161571,0.75465147,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924161878,1.35392147,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737924162863,0.75465147,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924163180,0.59928,3337.8,3337.7,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737924164472,0.75465147,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924164673,1.35393147,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737924165469,0.75465147,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737924165676,0.00449337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924168674,0.60374337,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924172578,0.60374337,3338.0,3337.9,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1737924174680,0.00449337,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924174881,0.59928,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924175378,1.11558,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924176779,0.59935,3337.4,3337.3,6.78416]
["bitfinex-derivatives","ETHF0:USTF0",1737924177683,0.59935,3337.4,3337.3,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1737924180790,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924180791,1.35400147,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924186806,0.59939,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737924187095,1.35404147,3337.2,3337.1,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737924198801,1.35404147,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737924204002,0.59943,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737924205205,0.75465147,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924205408,1.35408147,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924207713,1.86338147,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924209912,2.61803294,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924210115,1.86338147,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924220318,1.26395147,3337.0,3336.7,4.10689191]
["bitfinex-derivatives","ETHF0:USTF0",1737924220620,1.35411147,3336.8,3336.7,4.10689191]
["bitfinex-derivatives","ETHF0:USTF0",1737924235932,1.35411147,3336.8,3336.7,4.62809191]
["bitfinex-derivatives","ETHF0:USTF0",1737924236134,1.35408147,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737924236334,0.75465147,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737924237326,0.59946,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737924237533,0.75465147,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737924239336,1.35409147,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737924241226,0.59946,3336.8,3336.7,5.13939191]
["bitfinex-derivatives","ETHF0:USTF0",1737924241429,0.59946,3336.8,3336.7,4.62809191]
["bitfinex-derivatives","ETHF0:USTF0",1737924241633,1.59906,3336.8,3336.7,4.62809191]
["bitfinex-derivatives","ETHF0:USTF0",1737924242333,1.59906,3336.8,3336.7,4.10689191]
["bitfinex-derivatives","ETHF0:USTF0",1737924245428,1.59906,3336.8,3336.7,0.89909191]
["bitfinex-derivatives","ETHF0:USTF0",1737924249644,1.11096,3336.8,3336.7,0.89909191]
["bitfinex-derivatives","ETHF0:USTF0",1737924249833,0.59946,3336.8,3336.7,0.89909191]
["bitfinex-derivatives","ETHF0:USTF0",1737924250938,0.59805074,3336.8,3336.7,0.89909191]
["bitfinex-derivatives","ETHF0:USTF0",1737924260841,1.08865074,3336.8,3336.7,0.89909191]
["bitfinex-derivatives","ETHF0:USTF0",1737924262357,1.57265074,3336.8,3336.7,0.89909191]
["bitfinex-derivatives","ETHF0:USTF0",1737924262652,1.57265074,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924262843,1.08865074,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924263153,1.52405074,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924271456,1.99805074,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924277951,2.23830705,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924290570,1.99805074,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924292571,0.59805074,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924293069,0.75465147,3336.9,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924293379,0.75465147,3336.9,3336.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737924294572,1.35409147,3336.9,3336.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737924304082,1.35409147,3336.9,3336.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737924304281,1.35409147,3336.9,3336.7,4.10238544]
["bitfinex-derivatives","ETHF0:USTF0",1737924304282,0.59946,3336.8,3336.7,4.10238544]
["bitfinex-derivatives","ETHF0:USTF0",1737924304483,1.08126,3336.8,3336.7,4.10238544]
["bitfinex-derivatives","ETHF0:USTF0",1737924315390,1.08126,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924320095,1.32070332,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924333797,4.52850332,3336.8,3336.7,0.89458544]
["bitfinex-derivatives","ETHF0:USTF0",1737924334004,0.59957,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924334206,2.28022147,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924335503,3.03487294,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924335705,2.28022147,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924338801,1.68065147,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924339003,1.68065147,3336.2,3336.1,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737924340208,1.68065147,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924340411,1.68065147,3336.2,3336.1,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737924340708,1.68065147,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924341611,1.68065147,3336.2,3336.1,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737924342208,1.68065147,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924342510,2.28022147,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924345115,2.28022147,3336.2,3336.1,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737924346015,2.28022147,3336.2,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924346411,2.28022147,3336.2,3336.1,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737924347717,1.68065147,3336.2,3336.1,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737924348111,2.28022147,3336.2,3336.1,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737924351516,1.68065147,3336.2,3336.1,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737924351712,0.75465147,3336.6,3336.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737924351920,1.35412147,3336.8,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737924352220,1.35411147,3336.8,3336.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737924356020,0.75465147,3336.8,3336.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737924357913,0.75465147,3336.8,3336.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1737924358520,0.75465147,3336.8,3336.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737924359016,1.35411147,3336.8,3336.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737924376032,1.35411147,3336.8,3336.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1737924376536,1.35411147,3336.8,3336.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737924378435,1.35411147,3336.8,3336.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1737924378636,1.35411147,3336.8,3336.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737924380739,0.75465147,3336.8,3336.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1737924381040,1.35408147,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737924381433,0.75465147,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737924381629,0.75465147,3337.0,3336.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737924381933,1.35409147,3337.0,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737924382635,0.59944,3336.9,3336.7,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1737924382941,0.75465147,3336.8,3336.7,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1737924385144,1.35411147,3336.8,3336.7,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1737924385341,0.75465147,3336.8,3336.7,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1737924385644,1.35411147,3336.8,3336.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737924385844,0.75465147,3336.8,3336.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1737924386143,1.35411147,3336.8,3336.7,2.06698]
["bitfinex-derivatives","ETHF0:USTF0",1737924386338,1.35411147,3336.8,3336.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737924386638,1.35411147,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924386639,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924386943,2.09658,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924389435,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924393048,1.35415147,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924396149,0.75465147,3336.8,3336.5,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737924396349,0.59949,3336.7,3336.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737924396750,1.35412147,3336.8,3336.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1737924397157,0.75465147,3336.8,3336.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737924397352,0.59948,3336.7,3336.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737924408865,0.59948,3336.7,3336.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737924409361,1.09158,3336.7,3336.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737924409764,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924409964,1.84955147,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924418880,1.25005147,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924419085,1.35418147,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924425185,0.75465147,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924425485,1.35426147,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924429578,0.00449337,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924429782,0.60405337,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737924430286,0.59957,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737924430584,0.59957,3336.2,3336.1,1.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737924430988,1.35422147,3336.2,3336.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737924431987,1.35422147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924432185,2.30562147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924434286,1.83232147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924436687,1.35422147,3336.2,3336.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737924436992,1.35422147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924439990,1.35422147,3336.2,3336.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737924440988,1.35422147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924446405,1.35422147,3336.2,3336.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737924446592,1.35422147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924446793,1.35422147,3336.2,3336.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737924447599,1.35422147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924455105,1.83262147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924458413,1.83262147,3336.2,3336.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737924458801,1.83262147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924459310,1.83262147,3336.2,3336.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737924459705,1.83262147,3336.2,3336.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737924463903,1.83262147,3336.2,3336.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737924469913,0.75465147,3336.2,3336.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737924471106,0.60405337,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737924471820,0.00449337,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737924472621,0.00449337,3336.3,3336.2,1.35422147]
["bitfinex-derivatives","ETHF0:USTF0",1737924473911,0.00449337,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737924489320,0.00449337,3336.3,3336.2,1.35422147]
["bitfinex-derivatives","ETHF0:USTF0",1737924496419,0.00449337,3336.3,3336.2,4.56202147]
["bitfinex-derivatives","ETHF0:USTF0",1737924505030,0.75465147,3337.4,3336.2,6.93945147]
["bitfinex-derivatives","ETHF0:USTF0",1737924505330,3.2078,3337.6,3337.0,1.35408147]
["bitfinex-derivatives","ETHF0:USTF0",1737924505331,0.9928,3337.1,3337.0,1.35408147]
["bitfinex-derivatives","ETHF0:USTF0",1737924505523,0.9928,3337.1,3337.0,1.87788147]
["bitfinex-derivatives","ETHF0:USTF0",1737924506538,0.59943,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924506731,1.35408147,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924508933,1.35408147,3337.0,3336.9,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1737924511138,0.9928,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737924511539,0.9928,3337.1,3337.0,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1737924515032,0.4819,3337.1,3337.0,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1737924515237,0.00449337,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737924515436,0.00449337,3337.4,3337.3,4.56182147]
["bitfinex-derivatives","ETHF0:USTF0",1737924516739,0.5061,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737924516938,0.5061,3337.9,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737924518645,0.75914484,3338.2,3337.8,3.96245147]
["bitfinex-derivatives","ETHF0:USTF0",1737924518843,0.00449337,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737924519039,0.00449337,3338.2,3338.1,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1737924519244,0.00449337,3338.2,3338.1,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737924520143,0.00449337,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924520144,0.59924,3338.1,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737924520343,2.87880147,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737924520747,2.87880147,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924520942,2.87880147,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924521444,2.27955147,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924522650,1.5249,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924526149,1.5249,3338.0,3337.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1737924540260,1.5249,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924540468,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924541167,0.59926,3337.9,3337.8,3.19881326]
["bitfinex-derivatives","ETHF0:USTF0",1737924544177,0.5993,3337.7,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737924544663,1.35411365,3337.7,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737924545266,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737924545567,1.08543,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737924552579,0.4861,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737924552978,1.08542,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737924554479,1.35412365,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924554679,1.35412365,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737924555183,1.35412365,3337.7,3337.6,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1737924560380,0.75481365,3337.7,3337.6,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1737924560586,0.75481365,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737924561288,1.0065,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924562188,0.5225,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924563091,1.12175,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924563282,1.62715,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737924563890,1.0279,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924564085,0.75481365,3337.9,3337.4,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737924564284,1.35415365,3337.5,3337.4,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737924566583,1.35415365,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924567286,1.35415365,3337.5,3337.4,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737924568488,1.35415365,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924570293,6.67981365,3337.5,3336.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924570595,1.35427365,3336.8,3336.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924571793,1.35427365,3336.8,3336.7,0.60397337]
["bitfinex-derivatives","ETHF0:USTF0",1737924572693,0.59946,3336.8,3336.7,0.60397337]
["bitfinex-derivatives","ETHF0:USTF0",1737924572891,0.59946,3336.8,3336.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924573594,0.59946,3336.8,3336.7,0.60397337]
["bitfinex-derivatives","ETHF0:USTF0",1737924577802,0.59946,3336.8,3336.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924596715,1.35486367,3336.8,3336.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924608630,1.35486367,3336.8,3336.7,0.60397337]
["bitfinex-derivatives","ETHF0:USTF0",1737924610223,0.75540367,3337.0,3336.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924610431,0.59942,3337.1,3336.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924610631,0.59942,3337.1,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737924610932,0.59942,3337.1,3337.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737924611333,4.56260367,3337.2,3337.0,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737924611525,4.56260367,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737924611725,4.56260367,3337.2,3337.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1737924612528,3.8072,3337.2,3337.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1737924612738,3.8072,3337.2,3337.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737924613729,5.40223276,3337.2,3337.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737924614525,5.40223276,3337.2,3336.7,0.52819337]
["bitfinex-derivatives","ETHF0:USTF0",1737924614526,0.59946,3336.8,3336.7,0.52819337]
["bitfinex-derivatives","ETHF0:USTF0",1737924614726,0.59946,3336.8,3336.7,1.03999337]
["bitfinex-derivatives","ETHF0:USTF0",1737924621829,0.59946,3336.8,3336.7,0.51629337]
["bitfinex-derivatives","ETHF0:USTF0",1737924622034,0.59946,3336.8,3336.7,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924630946,0.59946,3336.8,3336.7,0.90358528]
["bitfinex-derivatives","ETHF0:USTF0",1737924632645,1.35480815,3336.8,3336.7,0.90358528]
["bitfinex-derivatives","ETHF0:USTF0",1737924649563,0.59955,3336.3,3336.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737924650470,1.35489815,3336.3,3336.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737924650761,0.59957,3336.2,3336.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737924650962,1.10327,3336.2,3336.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737924654673,0.5037,3336.2,3335.9,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924654967,1.35495815,3336.0,3335.9,0.00449337]
["bitfinex-derivatives","ETHF0:USTF0",1737924658359,0.59968,3335.6,3335.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737924658562,2.28002815,3335.6,3335.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737924665269,5.12382586,3335.6,3335.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1737924665572,5.12382586,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924665573,0.59984,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924665770,2.28018815,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924668175,0.59983,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924668373,1.35518815,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924670576,2.19771731,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924673385,0.925,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924673677,1.52481,3334.9,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737924673974,1.52481,3334.9,3334.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737924676978,0.59981,3334.9,3334.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737924684288,1.59787731,3335.3,3334.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737924684481,0.925,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924684685,0.59977,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924687586,1.59787731,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924687587,1.59787731,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924687788,0.5997,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924687988,0.5997,3335.5,3335.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737924688291,0.5997,3335.5,3335.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737924689787,0.59969,3335.6,3335.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737924690286,0.59969,3335.6,3335.4,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737924690686,0.59969,3335.6,3335.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737924691282,0.925,3335.8,3335.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737924691482,0.59969,3335.6,3335.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737924692590,0.59969,3335.6,3335.4,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737924692789,0.925,3335.8,3335.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737924692991,0.925,3335.8,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737924693286,0.59967,3335.7,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737924696190,0.59968,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737924696588,1.35541586,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737924697387,0.75573586,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737924697692,0.59967,3335.7,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737924698388,0.59968,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737924698795,0.59967,3335.7,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737924698996,0.59968,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737924700298,0.75573586,3335.6,3335.4,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737924700495,0.5997,3335.5,3335.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1737924700895,0.5997,3335.5,3335.4,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737924701197,0.5997,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924701198,1.6041,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924706203,1.1104,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924708294,1.1104,3335.5,3335.4,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737924708499,0.59969,3335.6,3335.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737924708708,0.59969,3335.6,3335.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1737924708902,0.59969,3335.6,3335.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737924709506,0.59969,3335.6,3335.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737924712002,0.59969,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924712003,0.5997,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924715003,0.59973,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924718705,2.03603,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924719606,0.5998,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924719807,2.19651251,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924722113,3.12151251,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924723621,4.67601251,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924726823,0.59986,3334.7,3334.5,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737924727321,0.59986,3334.6,3334.5,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737924756350,0.59986,3334.6,3334.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737924759642,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924759853,0.59998,3333.9,3333.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737924760052,1.35615126,3333.9,3333.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737924774558,1.35615126,3333.9,3333.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737924776959,0.75617126,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924777162,0.60002,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924777360,1.35619126,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924787162,1.35619126,3333.7,3333.6,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737924787163,0.75617126,3333.7,3333.6,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737924790762,0.75617126,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924790968,0.75617126,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737924791465,0.75617126,3333.9,3333.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1737924793570,1.35615126,3333.9,3333.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737924807787,0.75617126,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924808086,1.5836,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924809675,2.0658,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924813191,1.4658,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924813394,1.35624126,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924815388,1.87894126,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924815586,2.80694126,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924816098,0.60016,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924816296,1.35633126,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924818591,1.87743126,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924820095,1.27727126,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924820288,1.35641126,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924821192,0.75617126,3332.5,3332.4,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737924821391,1.35641126,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924821587,0.75617126,3332.5,3332.4,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737924821787,1.35641126,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924823691,0.60031,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924823896,2.11265252,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924825587,1.35648126,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924825795,0.75617126,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924826800,1.72977126,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924827000,2.48594252,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924827897,1.72977126,3332.1,3332.0,4.70849014]
["bitfinex-derivatives","ETHF0:USTF0",1737924828192,1.72977126,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924828401,0.75617126,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737924828603,4.55044849,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737924831202,1.59944849,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737924831910,0.00450044,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737924832601,1.59944849,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737924833311,1.59944849,3333.3,3333.2,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1737924835410,1.60394893,3333.6,3333.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737924835605,1.60394893,3333.6,3333.5,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737924839315,0.00450044,3333.6,3333.5,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737924840715,2.20398893,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924842012,1.60394893,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924842317,0.00450044,3333.6,3333.5,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737924843811,1.60394893,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924845516,2.20398893,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924848822,1.60394893,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924849017,1.59944849,3333.2,3332.9,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737924849221,0.60014,3333.0,3332.9,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737924849719,1.59944849,3333.2,3332.9,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737924849914,0.60013,3333.1,3332.9,0.60465044]
["bitfinex-derivatives","ETHF0:USTF0",1737924851218,2.19956849,3333.2,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737924851427,1.59944849,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737924854928,3.07854849,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737924855725,3.07854849,3333.5,3333.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737924855928,3.07854849,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737924856727,2.08824849,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737924856926,1.59944849,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737924858125,0.00450044,3333.6,3333.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737924858324,0.00450044,3333.6,3333.5,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737924869041,1.59944849,3334.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924869243,0.5999,3334.4,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737924869445,2.19934849,3334.4,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737924869641,2.19934849,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737924870855,0.59993,3334.2,3334.1,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737924871147,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924878457,0.59993,3334.2,3334.1,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737924878662,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924879656,0.59993,3334.2,3334.1,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737924884560,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924885063,0.59993,3334.2,3334.1,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737924887059,0.4845,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924887362,0.59993,3334.2,3334.1,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737924888857,0.4845,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924889052,1.08442,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737924890964,1.08442,3334.3,3334.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1737924891366,1.94,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737924891763,1.94,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737924892065,0.59989,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737924892264,3.02169,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737924892662,2.08469,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737924892963,1.4848,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737924893166,0.59989,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737924894269,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924894464,1.59944849,3334.4,3333.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737924894465,3.2078,3334.3,3333.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737924894773,0.6,3333.8,3333.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737924900664,1.60979,3333.9,3333.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1737924901163,0.6,3333.8,3333.7,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1737924903975,0.6,3333.8,3333.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737924906270,1.0098,3333.9,3333.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737924906475,0.60007,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924906875,1.63877,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924908376,1.0387,3333.4,3332.9,3.21230044]
["bitfinex-derivatives","ETHF0:USTF0",1737924908573,2.19958849,3333.0,3332.9,3.21230044]
["bitfinex-derivatives","ETHF0:USTF0",1737924909476,0.6003,3332.2,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924909780,1.59944849,3332.2,3332.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737924910073,1.59944849,3332.5,3332.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1737924910279,0.60023,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924910475,1.53721,3332.7,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737924910673,1.53721,3332.7,3332.4,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737924911366,1.53721,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924911367,0.60023,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924912279,0.937,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924912474,0.60022,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924913678,0.60022,3332.6,3332.3,0.60476044]
["bitfinex-derivatives","ETHF0:USTF0",1737924913878,0.60022,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924919774,0.937,3332.7,3332.3,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737924919970,2.19969849,3332.4,3332.3,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737924923577,1.59944849,3332.4,3332.0,0.90036014]
["bitfinex-derivatives","ETHF0:USTF0",1737924923770,2.19975849,3332.1,3332.0,0.90036014]
["bitfinex-derivatives","ETHF0:USTF0",1737924924180,1.59944849,3332.1,3332.0,0.90036014]
["bitfinex-derivatives","ETHF0:USTF0",1737924924381,1.59944849,3332.1,3332.0,1.50068014]
["bitfinex-derivatives","ETHF0:USTF0",1737924925886,1.59944849,3332.4,3332.0,0.90036014]
["bitfinex-derivatives","ETHF0:USTF0",1737924926079,2.19969849,3332.4,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737924926393,0.60023,3332.6,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737924926589,2.19964849,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924927088,0.60022,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924927993,1.59944849,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924928191,1.59944849,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737924931685,2.19965849,3332.7,3332.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737924931986,1.59944849,3332.7,3332.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737924932394,2.19964849,3332.7,3332.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737924932595,1.59944849,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737924933092,1.59944849,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924933285,2.19964849,3332.7,3332.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737924935390,1.59944849,3332.7,3332.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737924935696,2.19964849,3332.7,3332.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737924940899,0.60022,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924941091,1.11052,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924946496,1.10877914,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737924948995,0.60031,3332.1,3332.0,4.60916014]
["bitfinex-derivatives","ETHF0:USTF0",1737924949196,2.19975849,3332.1,3332.0,4.60916014]
["bitfinex-derivatives","ETHF0:USTF0",1737924950697,2.19975849,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924960512,2.11542566,3332.1,3332.0,4.10816014]
["bitfinex-derivatives","ETHF0:USTF0",1737924967314,0.60045,3331.3,3331.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737924967513,0.60045,3331.3,3331.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737924967813,0.60045,3331.3,3330.7,4.70906156]
["bitfinex-derivatives","ETHF0:USTF0",1737924967814,2.11556566,3331.3,3330.7,4.70906156]
["bitfinex-derivatives","ETHF0:USTF0",1737924968019,2.11556566,3331.3,3331.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737924968616,2.20160429,3331.3,3331.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737924971814,2.54115429,3331.3,3331.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737924972021,3.14160429,3331.3,3331.1,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1737924972217,1.60115429,3331.3,3331.2,1.50104636]
["bitfinex-derivatives","ETHF0:USTF0",1737924974016,1.60115429,3331.3,3331.2,0.90057636]
["bitfinex-derivatives","ETHF0:USTF0",1737924974321,1.60115429,3331.3,3331.2,1.50104636]
["bitfinex-derivatives","ETHF0:USTF0",1737924975611,1.60115429,3331.3,3331.2,0.90057636]
["bitfinex-derivatives","ETHF0:USTF0",1737924975813,2.20160429,3331.3,3331.2,0.90057636]
["bitfinex-derivatives","ETHF0:USTF0",1737924976613,2.20160429,3331.3,3331.2,1.50104636]
["bitfinex-derivatives","ETHF0:USTF0",1737924977218,1.60115429,3331.3,3331.2,1.50104636]
["bitfinex-derivatives","ETHF0:USTF0",1737924977716,0.60044,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737924977916,0.60044,3331.4,3331.3,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1737924978620,0.60044,3331.4,3331.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737924978819,1.54042,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737924979018,1.54042,3331.5,3331.3,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1737924979516,1.60115429,3331.6,3331.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737924979715,6.34831429,3331.9,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737924979916,6.34831429,3331.9,3331.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737924980316,5.40931429,3331.9,3331.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737924980914,4.80895429,3331.9,3331.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737924981219,5.40929429,3331.9,3331.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737924984020,4.80895429,3331.9,3331.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737924984226,4.80895429,3331.9,3331.8,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1737924984524,4.80895429,3331.9,3331.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737924984824,5.40929429,3331.9,3331.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737924985126,4.80895429,3331.9,3331.8,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1737924988431,5.40929429,3331.9,3331.8,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1737924988630,4.56562984,3331.9,3331.8,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1737924990226,3.96528984,3331.9,3331.8,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1737924990429,0.75748984,3332.1,3331.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737924990632,0.75748984,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737925002031,0.75748984,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925002339,0.60032,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737925002633,1.09352,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737925003732,1.26778984,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925003933,1.86810984,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737925004125,0.75748984,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737925005129,0.75748984,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737925006840,1.35771984,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737925010352,0.60031,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737925010547,0.60031,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925010548,0.75748984,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925010850,0.60034,3331.9,3331.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737925011046,1.35782984,3331.9,3331.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737925011550,1.87802984,3331.9,3331.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737925011753,0.60038,3331.8,3331.4,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737925011953,0.75748984,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737925012653,0.60037,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737925015053,0.5202,3331.9,3331.4,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1737925015249,0.60036,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737925016354,0.5202,3331.9,3331.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737925016355,0.60041,3331.5,3331.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737925016549,2.20050674,3331.5,3331.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737925017648,2.20050674,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925019356,0.60045,3331.3,3331.2,0.90057636]
["bitfinex-derivatives","ETHF0:USTF0",1737925020051,1.10465,3331.3,3331.2,0.90057636]
["bitfinex-derivatives","ETHF0:USTF0",1737925025456,4.31245,3331.3,3331.2,0.90057636]
["bitfinex-derivatives","ETHF0:USTF0",1737925027652,9.31245,3331.3,3331.2,0.11327636]
["bitfinex-derivatives","ETHF0:USTF0",1737925028155,9.31245,3331.3,3330.7,0.90071156]
["bitfinex-derivatives","ETHF0:USTF0",1737925028156,8.712,3331.3,3330.7,0.90071156]
["bitfinex-derivatives","ETHF0:USTF0",1737925028360,5.40843674,3330.8,3330.7,0.90071156]
["bitfinex-derivatives","ETHF0:USTF0",1737925028955,6.35043674,3330.8,3330.7,0.90071156]
["bitfinex-derivatives","ETHF0:USTF0",1737925038668,5.40843674,3330.8,3330.7,0.90071156]
["bitfinex-derivatives","ETHF0:USTF0",1737925038968,5.40843674,3330.8,3330.7,1.92281156]
["bitfinex-derivatives","ETHF0:USTF0",1737925039175,4.80789674,3330.8,3330.7,1.92281156]
["bitfinex-derivatives","ETHF0:USTF0",1737925039365,1.60009674,3330.8,3330.7,2.52337156]
["bitfinex-derivatives","ETHF0:USTF0",1737925039871,2.54659718,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737925040062,1.60459718,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737925041075,1.60459718,3331.1,3330.7,1.92281156]
["bitfinex-derivatives","ETHF0:USTF0",1737925041372,2.20508718,3331.1,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737925041570,1.60459718,3331.1,3331.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737925041773,1.60459718,3331.1,3331.0,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1737925045585,2.20508718,3331.1,3331.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737925049175,0.00450044,3331.1,3331.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737925049382,0.00450044,3331.1,3331.0,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1737925051178,0.00450044,3331.1,3331.0,1.99784044]
["bitfinex-derivatives","ETHF0:USTF0",1737925054592,0.76222092,3331.1,3331.0,1.99784044]
["bitfinex-derivatives","ETHF0:USTF0",1737925058688,0.00450044,3331.1,3331.0,1.99784044]
["bitfinex-derivatives","ETHF0:USTF0",1737925064086,0.76222092,3331.1,3331.0,1.50114044]
["bitfinex-derivatives","ETHF0:USTF0",1737925066100,0.00450044,3331.1,3331.0,1.50114044]
["bitfinex-derivatives","ETHF0:USTF0",1737925070492,0.00450044,3331.1,3331.0,2.25886092]
["bitfinex-derivatives","ETHF0:USTF0",1737925070697,1.09267,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737925072003,0.4923,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737925072198,1.09266,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737925073492,1.25292048,3331.9,3331.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737925073802,3.2078,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737925074001,0.75772048,3332.3,3331.7,3.96552048]
["bitfinex-derivatives","ETHF0:USTF0",1737925074198,0.75772048,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737925075395,3.697,3332.4,3332.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737925075695,3.697,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737925077705,0.4892,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737925079097,1.59946521,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925079302,0.5181,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737925080791,0.5181,3332.7,3332.3,0.48220044]
["bitfinex-derivatives","ETHF0:USTF0",1737925080997,0.60025,3332.4,3332.3,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737925081402,1.07465,3332.4,3332.3,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737925089005,5.4744,3332.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925089306,5.4744,3332.4,3331.0,0.90063044]
["bitfinex-derivatives","ETHF0:USTF0",1737925089307,0.6004,3331.6,3331.0,0.90063044]
["bitfinex-derivatives","ETHF0:USTF0",1737925089607,3.80817,3331.8,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737925089804,3.2078,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925090110,3.2078,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737925091011,3.13979521,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737925092607,0.94,3332.0,3331.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737925092811,0.94,3332.0,3331.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1737925094208,1.54032,3332.0,3331.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1737925094403,0.94,3332.0,3331.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1737925095223,1.54032,3332.0,3331.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1737925095611,0.94,3332.0,3331.9,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1737925101013,2.53946521,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925101221,0.6004,3331.6,3331.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737925104825,0.60047,3331.2,3331.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1737925105019,0.60047,3331.2,3331.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737925105417,0.60047,3331.2,3331.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737925108324,1.0298,3331.3,3331.0,0.90063044]
["bitfinex-derivatives","ETHF0:USTF0",1737925108527,2.19995521,3331.1,3331.0,0.90063044]
["bitfinex-derivatives","ETHF0:USTF0",1737925110730,3.14495521,3331.1,3331.0,0.90063044]
["bitfinex-derivatives","ETHF0:USTF0",1737925112427,3.14595521,3331.1,3331.0,0.90063044]
["bitfinex-derivatives","ETHF0:USTF0",1737925115327,2.19995521,3331.1,3331.0,1.42053044]
["bitfinex-derivatives","ETHF0:USTF0",1737925118431,2.19995521,3331.1,3331.0,0.90063044]
["bitfinex-derivatives","ETHF0:USTF0",1737925130234,2.19995521,3331.1,3331.0,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1737925130442,2.19995521,3331.1,3331.0,0.04925904]
["bitfinex-derivatives","ETHF0:USTF0",1737925130735,7.19995521,3331.1,3331.0,0.04925904]
["bitfinex-derivatives","ETHF0:USTF0",1737925132945,0.60054,3330.8,3330.7,0.90071156]
["bitfinex-derivatives","ETHF0:USTF0",1737925133141,0.6007,3329.9,3329.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737925133443,0.6008,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925133635,1.59946521,3329.9,3329.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737925133836,0.60077,3329.6,3329.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737925134031,1.59946521,3329.9,3329.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737925134238,0.60073,3329.8,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737925134544,3.2078,3330.0,3329.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737925134842,0.60067,3330.1,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737925135037,0.60067,3330.1,3330.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737925135344,4.75542,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737925135545,4.1548,3330.4,3330.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737925135739,4.1548,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737925136048,4.75542,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737925137245,4.75542,3330.4,3330.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737925137447,4.75542,3330.4,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737925137648,4.75542,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737925138739,0.947,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737925139041,3.2078,3330.5,3330.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737925139242,3.2078,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737925139836,3.8084,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737925140546,3.2078,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737925140850,3.8084,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737925141241,3.2078,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737925144049,0.60058,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737925144251,1.59946521,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925144447,0.60057,3330.7,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737925144647,0.60058,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737925147760,0.00450044,3331.1,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737925147949,0.00450044,3331.1,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737925148458,0.00450044,3331.1,3331.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1737925148659,0.60499044,3331.1,3331.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1737925149155,0.00450044,3331.1,3331.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1737925162778,0.00450044,3331.1,3331.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737925172074,0.9633,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737925173369,0.00450044,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737925200111,0.00450044,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737925202909,1.10362044,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737925203318,0.50330044,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737925203817,0.50330044,3332.0,3331.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737925204016,1.35767405,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737925204215,1.88137405,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737925205522,1.28102405,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737925205724,0.5237,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737925207013,0.50330044,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737925207812,0.00450044,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737925211222,0.00450044,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737925212725,0.00450044,3332.0,3331.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737925212929,0.60036,3331.8,3331.7,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1737925213635,1.23822405,3331.9,3331.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737925213821,0.75732405,3331.4,3331.3,1.09555044]
["bitfinex-derivatives","ETHF0:USTF0",1737925214231,1.26702405,3331.4,3331.3,1.09555044]
["bitfinex-derivatives","ETHF0:USTF0",1737925214534,0.5097,3331.4,3331.3,1.09555044]
["bitfinex-derivatives","ETHF0:USTF0",1737925214927,2.11018171,3331.4,3331.3,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737925215125,10.31798171,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925215424,0.60054,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925215836,1.56974,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925216329,0.9692,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925216535,2.20112171,3330.3,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737925216721,2.20112171,3330.3,3329.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737925216722,1.60048171,3330.3,3329.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737925217035,4.80828171,3330.6,3329.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737925217233,0.00450044,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737925218236,0.00450044,3330.3,3330.2,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1737925218536,1.9374,3331.5,3330.2,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1737925218537,3.53788171,3331.5,3330.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1737925218739,3.53788171,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925219032,3.53788171,3331.5,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737925219233,4.13830171,3331.5,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737925219439,3.53788171,3331.5,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737925219636,4.13829171,3331.5,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737925220335,4.13829171,3331.5,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737925220631,0.60046,3331.3,3331.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737925220938,1.60048171,3331.2,3331.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737925221130,0.5137,3331.1,3331.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737925222027,0.5137,3331.1,3331.0,0.21120044]
["bitfinex-derivatives","ETHF0:USTF0",1737925222232,1.60048171,3331.5,3331.0,0.21120044]
["bitfinex-derivatives","ETHF0:USTF0",1737925222433,0.60045,3331.3,3331.0,0.21120044]
["bitfinex-derivatives","ETHF0:USTF0",1737925222830,0.60045,3331.3,3331.0,0.81170044]
["bitfinex-derivatives","ETHF0:USTF0",1737925223138,0.60045,3331.3,3331.0,1.98180044]
["bitfinex-derivatives","ETHF0:USTF0",1737925223840,0.60044,3331.4,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737925224332,0.60044,3331.4,3331.0,3.18260044]
["bitfinex-derivatives","ETHF0:USTF0",1737925224930,0.60044,3331.4,3331.0,2.58210044]
["bitfinex-derivatives","ETHF0:USTF0",1737925225129,0.60044,3331.4,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737925226036,0.9568,3331.6,3331.0,2.82220044]
["bitfinex-derivatives","ETHF0:USTF0",1737925226340,0.00450044,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737925227037,0.00450044,3331.7,3331.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1737925227236,0.4768,3332.3,3331.6,6.39908171]
["bitfinex-derivatives","ETHF0:USTF0",1737925227428,3.2078,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737925227741,3.2078,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925227945,3.2078,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737925228239,3.2078,3332.5,3332.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737925228240,3.2078,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737925228436,3.2078,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737925228943,3.2078,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737925229440,0.60027,3332.4,3332.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737925229642,0.60027,3332.4,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737925229643,0.60033,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737925229837,0.60032,3332.1,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737925230138,0.60033,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737925230444,0.60034,3331.9,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737925230634,0.60038,3331.7,3331.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1737925231343,0.60038,3331.7,3331.6,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737925231642,0.60038,3331.7,3331.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1737925232742,0.60038,3331.7,3331.6,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737925233134,0.60038,3331.7,3331.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1737925233736,1.07698,3331.7,3331.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1737925235842,1.56048,3331.7,3331.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1737925236438,1.56048,3331.7,3331.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737925236439,4.76828,3331.7,3331.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737925237942,9.76828,3331.7,3331.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737925238838,10.24988,3331.7,3331.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737925239145,10.24988,3331.7,3331.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737925240143,10.24988,3331.7,3331.6,0.38851204]
["bitfinex-derivatives","ETHF0:USTF0",1737925241449,10.24988,3331.7,3331.6,2.14981204]
["bitfinex-derivatives","ETHF0:USTF0",1737925242149,10.24988,3331.7,3331.6,2.13843327]
["bitfinex-derivatives","ETHF0:USTF0",1737925242451,10.24988,3331.7,3331.6,1.94793327]
["bitfinex-derivatives","ETHF0:USTF0",1737925243553,5.24988,3331.7,3331.6,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1737925244355,10.24988,3331.7,3331.6,1.27733912]
["bitfinex-derivatives","ETHF0:USTF0",1737925245353,9.76828,3331.7,3331.6,1.27733912]
["bitfinex-derivatives","ETHF0:USTF0",1737925246751,5.70728,3331.7,3331.6,1.27733912]
["bitfinex-derivatives","ETHF0:USTF0",1737925246952,3.80818,3331.7,3331.6,1.27733912]
["bitfinex-derivatives","ETHF0:USTF0",1737925249457,3.80818,3331.7,3331.6,1.51743912]
["bitfinex-derivatives","ETHF0:USTF0",1737925251357,3.80818,3331.7,3331.6,2.71803912]
["bitfinex-derivatives","ETHF0:USTF0",1737925258056,3.80818,3331.7,3331.6,2.3945877]
["bitfinex-derivatives","ETHF0:USTF0",1737925259959,8.80818,3331.7,3331.6,2.3945877]
["bitfinex-derivatives","ETHF0:USTF0",1737925260261,3.80818,3331.7,3331.6,2.3945877]
["bitfinex-derivatives","ETHF0:USTF0",1737925262268,2.4213,3331.7,3331.6,2.3945877]
["bitfinex-derivatives","ETHF0:USTF0",1737925262567,3.02168,3331.7,3331.6,2.3945877]
["bitfinex-derivatives","ETHF0:USTF0",1737925262971,3.02168,3331.7,3331.6,3.3994877]
["bitfinex-derivatives","ETHF0:USTF0",1737925266669,3.02168,3331.7,3331.6,2.8877877]
["bitfinex-derivatives","ETHF0:USTF0",1737925266874,3.02168,3331.7,3331.6,2.3945877]
["bitfinex-derivatives","ETHF0:USTF0",1737925268480,3.02168,3331.7,3331.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737925268481,7.4213,3331.7,3331.0,0.00450044]
["bitfinex-derivatives","ETHF0:USTF0",1737925268686,0.60059,3330.6,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737925268886,0.6006,3330.5,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737925269288,0.60063,3330.3,3330.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737925270285,0.60062,3330.4,3330.2,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1737925270678,0.60063,3330.4,3330.2,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1737925270986,0.00450044,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737925273983,0.60061,3330.5,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737925274188,0.60061,3330.4,3330.2,5.30174]
["bitfinex-derivatives","ETHF0:USTF0",1737925274881,0.60063,3330.3,3330.2,5.30174]
["bitfinex-derivatives","ETHF0:USTF0",1737925275283,0.60063,3330.3,3330.2,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737925279194,2.20111171,3330.3,3330.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737925279589,2.20111171,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925280393,0.60065,3330.2,3330.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1737925281597,1.54365,3330.2,3330.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1737925284201,6.54365,3330.2,3330.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1737925284700,6.54365,3330.2,3330.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1737925285095,6.54365,3330.2,3330.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1737925285798,1.54365,3330.2,3330.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1737925286196,6.54365,3330.2,3330.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1737925286396,0.60067,3330.1,3330.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1737925287600,0.60067,3330.1,3330.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737925287903,0.84078324,3330.1,3330.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737925289309,0.84078324,3330.1,3330.0,1.52280093]
["bitfinex-derivatives","ETHF0:USTF0",1737925289606,0.84078324,3330.1,3330.0,1.36990093]
["bitfinex-derivatives","ETHF0:USTF0",1737925290002,0.84078324,3330.1,3330.0,1.14119649]
["bitfinex-derivatives","ETHF0:USTF0",1737925291208,0.84078324,3330.1,3330.0,1.38139649]
["bitfinex-derivatives","ETHF0:USTF0",1737925291909,0.84078324,3330.1,3330.0,1.25441216]
["bitfinex-derivatives","ETHF0:USTF0",1737925292105,0.84078324,3330.1,3330.0,1.07341216]
["bitfinex-derivatives","ETHF0:USTF0",1737925292305,0.84078324,3330.1,3330.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1737925293501,0.84078324,3330.1,3330.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1737925293707,0.84078324,3330.1,3330.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737925294708,0.60067,3330.1,3330.0,1.04512179]
["bitfinex-derivatives","ETHF0:USTF0",1737925295009,1.54367,3330.1,3330.0,0.97898031]
["bitfinex-derivatives","ETHF0:USTF0",1737925295314,1.54367,3330.1,3330.0,1.47158031]
["bitfinex-derivatives","ETHF0:USTF0",1737925295814,1.54367,3330.1,3330.0,1.96298031]
["bitfinex-derivatives","ETHF0:USTF0",1737925297412,1.54367,3330.1,3330.0,0.97898031]
["bitfinex-derivatives","ETHF0:USTF0",1737925300223,0.943,3330.1,3329.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737925300518,2.20125171,3329.5,3329.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737925301508,2.20125171,3329.5,3329.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1737925301817,2.20125171,3329.5,3329.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737925303617,8.80173342,3329.5,3328.8,0.90122566]
["bitfinex-derivatives","ETHF0:USTF0",1737925303927,3.2078,3328.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925304214,0.60105,3328.0,3327.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737925305010,0.60105,3328.0,3327.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737925305419,2.20153171,3328.0,3327.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737925305613,2.20153171,3328.0,3327.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737925305812,3.80201342,3328.0,3327.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737925306214,2.20153171,3328.0,3327.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737925308017,2.20153171,3328.0,3327.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737925310816,1.60048171,3328.0,3327.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737925311218,2.20153171,3328.0,3327.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737925314628,2.20153171,3328.0,3327.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737925316931,2.68593171,3328.0,3327.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737925317132,2.20153171,3328.0,3327.9,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737925317434,2.20153171,3328.0,3327.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737925325530,1.60048171,3328.0,3327.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737925325830,0.60104,3328.1,3327.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737925326029,0.60104,3328.1,3327.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737925327036,1.0,4266.0,3327.9,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737925327037,1.60048171,3329.0,3327.9,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737925327336,0.60095,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925328640,0.60095,3328.5,3328.4,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1737925329631,0.60095,3328.5,3328.4,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737925332343,0.60095,3328.5,3328.4,0.01409398]
["bitfinex-derivatives","ETHF0:USTF0",1737925332932,0.9668,3328.6,3328.1,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925333137,4.80828171,3328.2,3327.8,0.90149648]
["bitfinex-derivatives","ETHF0:USTF0",1737925333342,2.20154171,3327.9,3327.8,0.90149648]
["bitfinex-derivatives","ETHF0:USTF0",1737925333642,3.19754171,3327.9,3327.8,0.90149648]
["bitfinex-derivatives","ETHF0:USTF0",1737925334148,3.19754171,3327.9,3327.8,0.90749648]
["bitfinex-derivatives","ETHF0:USTF0",1737925334932,3.19754171,3327.9,3327.2,0.90165905]
["bitfinex-derivatives","ETHF0:USTF0",1737925334933,0.60117,3327.3,3327.2,0.90165905]
["bitfinex-derivatives","ETHF0:USTF0",1737925335133,0.60117,3327.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925335134,1.50299,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925335332,4.80828171,3326.3,3325.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737925335543,1.002,3326.3,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737925335735,3.2078,3326.7,3326.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737925336044,0.60128,3326.7,3326.2,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1737925336236,0.60128,3326.7,3326.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737925336444,0.60128,3326.7,3326.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737925336741,0.6013,3326.6,3326.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737925336937,1.60829,3326.7,3326.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737925337140,1.60048171,3326.6,3326.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737925337330,0.60133,3326.4,3326.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737925337537,2.20179171,3326.6,3326.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737925337740,0.60132,3326.5,3326.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737925338137,0.60133,3326.4,3326.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737925338338,0.60139,3326.1,3326.0,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1737925339945,1.11909,3326.1,3326.0,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1737925340539,0.60139,3326.1,3326.0,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1737925340740,0.60144,3325.8,3325.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737925341438,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925341642,0.60149,3325.6,3325.0,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737925341848,0.60149,3325.6,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737925342345,0.60154,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925342541,0.60153,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925342857,1.015,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925342858,0.60157,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925343042,0.60164,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925343644,3.21612171,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925343838,1.014,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925344044,0.00450727,3325.0,3324.6,8.80946]
["bitfinex-derivatives","ETHF0:USTF0",1737925344348,0.60152,3325.4,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737925344546,2.61548171,3325.6,3325.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737925344748,0.60156,3325.2,3325.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737925345050,2.61548171,3325.6,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925345241,0.60151,3325.5,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737925345443,0.60151,3325.5,3325.2,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1737925345841,0.00450727,3325.6,3325.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737925346040,0.00450727,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737925347346,4.2228,3326.2,3325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737925347553,3.80918,3326.2,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737925347754,3.2078,3326.2,3326.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737925348245,0.60136,3326.3,3326.0,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1737925348442,0.60136,3326.3,3326.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737925348642,2.61998898,3326.5,3326.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737925348850,3.22130898,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737925349645,3.22130898,3326.5,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737925349948,0.60134,3326.4,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737925350648,0.60134,3326.4,3326.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737925350845,2.20630898,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737925351045,1.60498898,3326.5,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737925351247,2.20630898,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737925351446,2.20630898,3326.5,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737925351650,2.20630898,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737925352350,2.20630898,3326.5,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737925352953,1.60498898,3326.5,3326.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737925353146,1.60498898,3326.5,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737925353342,2.20630898,3326.5,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737925353549,2.20630898,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737925353749,2.20631898,3326.5,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737925357656,1.60498898,3326.5,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737925358060,2.20630898,3326.5,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737925358255,1.60498898,3326.5,3326.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737925358558,0.00450727,3326.5,3326.4,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737925364553,0.60582727,3326.5,3326.4,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737925364754,0.00450727,3326.5,3326.4,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737925370758,0.00450727,3326.5,3326.0,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1737925370759,4.81278898,3326.5,3326.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737925370959,0.60142,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925371167,0.60142,3325.9,3325.7,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737925371363,0.60142,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737925372854,0.60142,3326.0,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737925373059,0.60141,3326.0,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737925373262,0.60142,3326.0,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737925374566,0.60142,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925374766,0.60142,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737925378776,0.60144,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925378975,2.20192171,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925383382,2.20192171,3325.8,3325.7,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1737925383879,2.10538171,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925384072,1.60048171,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737925384376,3.74122171,3326.4,3325.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737925384566,2.10458171,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737925384770,1.60048171,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737925384982,0.00450727,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737925390973,0.60582727,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737925393683,0.60583727,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737925394078,0.00450727,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737925399486,3.2078,3327.2,3326.4,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737925399686,3.2078,3327.2,3325.9,1.60048171]
["bitfinex-derivatives","ETHF0:USTF0",1737925399687,0.60124,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925399984,0.6013,3326.6,3326.5,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1737925400186,0.6013,3326.6,3326.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737925400389,0.6013,3326.6,3326.5,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737925400578,0.6013,3326.6,3326.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737925401587,0.60132,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925404176,2.59048171,3326.7,3326.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925404480,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925404678,0.60148,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925407682,1.12548,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925412088,1.60048171,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737925412383,1.9403,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925412582,1.58944,3325.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737925412778,0.988,3325.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737925413394,3.18890171,3326.0,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737925413686,2.58748171,3326.0,3325.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737925413895,0.60143,3325.9,3325.6,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737925414887,3.80923,3325.9,3325.6,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737925416487,0.60144,3325.8,3325.6,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737925416688,0.60145,3325.8,3325.6,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737925416995,3.2078,3325.9,3325.6,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737925417295,3.2078,3325.9,3325.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737925417495,0.60145,3325.8,3325.6,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737925418298,3.2078,3325.9,3325.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737925418498,0.60146,3325.7,3325.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737925420095,3.2078,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925420290,0.60148,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925420790,0.60147,3325.7,3325.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737925421502,0.60148,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925429208,2.11098171,3325.7,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925429507,0.60153,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925433999,3.80933,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925434205,4.29663,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925436509,9.29663,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925437505,9.53450198,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925438205,4.53450198,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925438507,4.79033,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925439111,3.80933,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925439307,0.98,3325.4,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925439509,0.98,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737925439907,1.60048171,3325.7,3325.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737925440108,1.60048171,3325.7,3325.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737925440314,1.60048171,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737925440613,1.60048171,3325.7,3325.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737925440808,1.60048171,3325.7,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737925441407,1.60048171,3325.7,3325.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737925441408,1.60048171,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737925441603,0.60143,3325.9,3325.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737925441808,0.60143,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737925444110,0.60143,3325.9,3325.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737925444111,2.57948171,3326.0,3325.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737925444309,0.60147,3325.7,3325.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1737925444617,0.60145,3325.8,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737925446318,0.60144,3325.9,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737925446513,0.60142,3325.9,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737925446711,0.60145,3325.8,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737925448521,2.57948171,3326.0,3325.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737925448723,0.60144,3325.9,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737925448923,2.57948171,3326.0,3325.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737925449124,0.60147,3325.7,3325.4,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1737925450827,0.60147,3325.7,3325.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737925451028,0.60147,3325.7,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737925451229,0.60147,3325.7,3325.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737925452522,1.60048171,3326.6,3325.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737925452717,0.60133,3326.5,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737925452923,1.60048171,3326.6,3326.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737925453231,0.6013,3326.6,3326.3,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1737925453426,0.975,3326.7,3326.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737925453627,0.60131,3326.6,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737925453931,1.60498898,3326.9,3326.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737925454421,0.60131,3326.6,3326.3,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1737925454617,1.60498898,3326.9,3326.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737925454822,0.60126,3326.8,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737925455629,1.60498898,3326.9,3326.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737925455832,0.60131,3326.6,3326.3,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1737925456026,1.60048171,3326.6,3326.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737925456229,0.60142,3325.9,3325.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737925456529,2.20190171,3325.9,3325.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737925458125,3.2078,3326.4,3325.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1737925458126,0.60139,3326.1,3325.8,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1737925458326,0.60139,3326.1,3325.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737925458534,0.60139,3326.2,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737925459339,0.60139,3326.2,3325.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737925459531,0.60139,3326.2,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737925459831,3.2078,3326.4,3325.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737925460227,3.2078,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737925462831,2.20180171,3326.5,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737925463129,2.20180171,3326.5,3326.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737925463330,2.20180171,3326.5,3326.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737925463832,4.80828171,3326.8,3326.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737925464026,0.6013,3326.6,3326.4,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1737925464230,4.80828171,3326.8,3326.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737925464431,0.60129,3326.7,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737925465940,0.6013,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737925466333,0.6013,3326.6,3326.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737925466534,0.6013,3326.6,3326.4,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1737925467331,0.60132,3326.5,3326.4,2.08512]
["bitfinex-derivatives","ETHF0:USTF0",1737925467543,0.60138,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737925467842,0.60139,3326.1,3326.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1737925468342,0.60139,3326.1,3326.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737925468840,0.60139,3326.1,3326.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1737925469040,0.60139,3326.1,3326.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737925470640,0.60139,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925471233,0.60139,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925471234,0.60148,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925471745,0.60148,3325.6,3325.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737925472539,2.20196171,3325.6,3325.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737925472742,0.60148,3325.6,3325.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737925472944,0.60147,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737925473847,0.60148,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925474151,0.60148,3325.6,3325.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737925474378,0.60148,3325.6,3325.5,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1737925480051,2.20196171,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925480248,0.6015,3325.5,3325.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737925480847,0.60153,3325.3,3325.2,0.60604727]
["bitfinex-derivatives","ETHF0:USTF0",1737925481049,2.20201171,3325.3,3325.2,0.60604727]
["bitfinex-derivatives","ETHF0:USTF0",1737925483943,2.20201171,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925484344,2.70601171,3325.3,3325.2,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925485149,2.70601171,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925485150,2.10448171,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925485448,0.6017,3324.4,3324.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737925485651,1.60048171,3324.6,3324.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1737925485851,0.6017,3324.5,3324.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737925486043,0.6017,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737925486254,2.20215171,3324.6,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737925486847,1.60048171,3324.6,3324.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737925487048,1.60048171,3324.6,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737925487861,1.60048171,3324.6,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737925488554,2.20215171,3324.6,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737925489551,1.60048171,3324.6,3324.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737925489751,0.60168,3324.5,3324.3,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1737925489956,0.6017,3324.4,3324.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737925490157,0.60169,3324.5,3324.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737925490462,0.60169,3324.5,3324.3,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1737925490660,0.60169,3324.5,3324.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737925491959,0.6017,3324.4,3324.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737925492260,1.60048171,3324.6,3324.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737925492660,0.60168,3324.5,3324.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1737925493455,0.60168,3324.5,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737925493660,0.60173,3324.2,3324.1,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1737925495359,0.60173,3324.2,3323.5,0.90266285]
["bitfinex-derivatives","ETHF0:USTF0",1737925495360,0.60184,3323.6,3323.5,0.90266285]
["bitfinex-derivatives","ETHF0:USTF0",1737925495561,2.20232171,3323.6,3323.5,0.90266285]
["bitfinex-derivatives","ETHF0:USTF0",1737925498258,2.20232171,3323.6,3322.7,0.90288018]
["bitfinex-derivatives","ETHF0:USTF0",1737925498259,0.60199,3322.8,3322.7,0.90288018]
["bitfinex-derivatives","ETHF0:USTF0",1737925498459,3.17847171,3322.8,3322.7,0.90288018]
["bitfinex-derivatives","ETHF0:USTF0",1737925498853,1.57799,3322.8,3322.7,0.90288018]
["bitfinex-derivatives","ETHF0:USTF0",1737925499061,3.17847171,3322.8,3322.7,0.90288018]
["bitfinex-derivatives","ETHF0:USTF0",1737925501570,3.17847171,3322.8,3321.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737925501571,0.60228,3321.2,3321.1,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737925501864,4.80828171,3321.2,3320.1,3.91253453]
["bitfinex-derivatives","ETHF0:USTF0",1737925502056,4.80828171,3321.2,3319.8,7.07003933]
["bitfinex-derivatives","ETHF0:USTF0",1737925502057,3.2078,3320.2,3319.8,7.07003933]
["bitfinex-derivatives","ETHF0:USTF0",1737925502255,3.2078,3320.2,3320.0,4.22017576]
["bitfinex-derivatives","ETHF0:USTF0",1737925502853,3.2078,3320.2,3320.1,3.91253453]
["bitfinex-derivatives","ETHF0:USTF0",1737925504971,4.01998171,3320.2,3320.1,3.91253453]
["bitfinex-derivatives","ETHF0:USTF0",1737925505269,2.4195,3320.2,3320.1,3.91253453]
["bitfinex-derivatives","ETHF0:USTF0",1737925506270,2.4195,3320.2,3320.1,4.51501453]
["bitfinex-derivatives","ETHF0:USTF0",1737925508168,10.62046342,3320.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925508466,3.2078,3319.6,3319.0,1.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737925508673,4.2238,3319.6,3319.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737925509471,4.2238,3319.6,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737925509672,0.8423,3319.6,3319.5,6.15668653]
["bitfinex-derivatives","ETHF0:USTF0",1737925509865,3.2078,3320.2,3319.5,6.15668653]
["bitfinex-derivatives","ETHF0:USTF0",1737925510063,0.60275,3318.6,3318.5,0.9040229]
["bitfinex-derivatives","ETHF0:USTF0",1737925510270,1.60048171,3318.6,3318.5,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925510473,1.025,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737925510765,4.2328,3319.1,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925510964,4.2328,3319.1,3319.0,3.91253453]
["bitfinex-derivatives","ETHF0:USTF0",1737925511165,3.2078,3319.1,3319.0,3.91253453]
["bitfinex-derivatives","ETHF0:USTF0",1737925511565,3.2078,3319.1,3318.2,4.22580926]
["bitfinex-derivatives","ETHF0:USTF0",1737925511566,4.80828171,3319.1,3318.2,4.22580926]
["bitfinex-derivatives","ETHF0:USTF0",1737925511765,4.80828171,3319.1,3316.9,1.60048171]
["bitfinex-derivatives","ETHF0:USTF0",1737925511766,1.60048171,3318.3,3317.3,4.11214992]
["bitfinex-derivatives","ETHF0:USTF0",1737925511966,1.60048171,3318.1,3318.0,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925512273,1.60499604,3318.1,3318.0,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925514575,0.00451433,3318.1,3318.0,8.62721743]
["bitfinex-derivatives","ETHF0:USTF0",1737925514967,0.00451433,3318.1,3318.0,5.41941743]
["bitfinex-derivatives","ETHF0:USTF0",1737925515167,0.00451433,3318.1,3318.0,8.62721743]
["bitfinex-derivatives","ETHF0:USTF0",1737925521781,1.081,3318.6,3318.0,8.02435743]
["bitfinex-derivatives","ETHF0:USTF0",1737925522080,1.081,3318.6,3318.5,5.41932743]
["bitfinex-derivatives","ETHF0:USTF0",1737925522779,1.60048171,3318.6,3318.5,5.41932743]
["bitfinex-derivatives","ETHF0:USTF0",1737925522979,0.00451433,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925523481,0.00451433,3318.9,3318.8,5.41926743]
["bitfinex-derivatives","ETHF0:USTF0",1737925526380,0.00451433,3318.9,3318.8,8.62706743]
["bitfinex-derivatives","ETHF0:USTF0",1737925529880,1.60048171,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737925530074,1.60048171,3319.2,3319.1,5.41921743]
["bitfinex-derivatives","ETHF0:USTF0",1737925530775,1.60048171,3319.5,3319.1,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925530976,1.60048171,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737925532586,1.60048171,3319.5,3319.4,5.41915743]
["bitfinex-derivatives","ETHF0:USTF0",1737925543224,0.00451433,3319.6,3319.4,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925543413,0.00451433,3319.6,3319.5,5.41913743]
["bitfinex-derivatives","ETHF0:USTF0",1737925544409,4.80828171,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737925544712,4.80828171,3320.4,3320.3,5.41899743]
["bitfinex-derivatives","ETHF0:USTF0",1737925545402,1.60048171,3320.7,3320.4,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1737925545602,1.60048171,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737925545803,1.60048171,3320.7,3320.6,5.41893743]
["bitfinex-derivatives","ETHF0:USTF0",1737925551093,1.60499604,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737925551294,1.60499604,3321.0,3320.9,5.41888743]
["bitfinex-derivatives","ETHF0:USTF0",1737925551997,1.60499604,3321.0,3320.6,0.90345118]
["bitfinex-derivatives","ETHF0:USTF0",1737925552199,5.41065171,3320.7,3320.6,0.90345118]
["bitfinex-derivatives","ETHF0:USTF0",1737925552900,9.80828171,3320.7,3320.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925553202,0.60252,3319.9,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737925553401,4.80828171,3319.8,3319.7,5.41909743]
["bitfinex-derivatives","ETHF0:USTF0",1737925555797,5.41081171,3319.8,3319.7,5.41909743]
["bitfinex-derivatives","ETHF0:USTF0",1737925555993,5.41081171,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925556400,5.41081171,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925556592,5.41081171,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925558001,5.41081171,3319.8,3319.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925558002,4.80828171,3319.8,3319.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925558206,2.20306171,3319.5,3319.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925560402,1.60048171,3319.5,3319.4,0.60711433]
["bitfinex-derivatives","ETHF0:USTF0",1737925560603,1.60048171,3319.5,3319.4,5.42367176]
["bitfinex-derivatives","ETHF0:USTF0",1737925560908,3.81035,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737925560909,4.80828171,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737925561112,4.80828171,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925562813,2.64748171,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737925563898,2.64748171,3320.1,3319.5,1.98345]
["bitfinex-derivatives","ETHF0:USTF0",1737925563899,2.64748171,3320.1,3319.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737925564101,1.60048171,3319.6,3319.5,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1737925564297,1.60048171,3319.6,3319.5,5.89613743]
["bitfinex-derivatives","ETHF0:USTF0",1737925564501,1.60048171,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737925564697,1.60048171,3319.9,3319.8,5.41907743]
["bitfinex-derivatives","ETHF0:USTF0",1737925569807,1.60048171,3320.2,3319.8,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925570015,1.60048171,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737925570212,1.60048171,3320.2,3320.1,5.41903743]
["bitfinex-derivatives","ETHF0:USTF0",1737925570615,3.2078,3320.3,3320.1,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925570810,3.2078,3320.3,3319.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737925570811,1.60048171,3320.5,3320.2,8.52315743]
["bitfinex-derivatives","ETHF0:USTF0",1737925571011,1.60048171,3320.5,3320.4,5.41897743]
["bitfinex-derivatives","ETHF0:USTF0",1737925571213,1.60048171,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925571618,1.60048171,3320.8,3320.7,5.41892743]
["bitfinex-derivatives","ETHF0:USTF0",1737925572719,1.03651433,3321.0,3320.7,8.02435743]
["bitfinex-derivatives","ETHF0:USTF0",1737925572925,0.00451433,3321.0,3320.9,5.41888743]
["bitfinex-derivatives","ETHF0:USTF0",1737925573421,4.80828171,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737925573612,4.80828171,3321.4,3321.3,5.41881743]
["bitfinex-derivatives","ETHF0:USTF0",1737925574620,3.2078,3321.4,3321.3,5.41881743]
["bitfinex-derivatives","ETHF0:USTF0",1737925578222,1.60499604,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737925578423,1.60499604,3321.7,3321.6,5.41875743]
["bitfinex-derivatives","ETHF0:USTF0",1737925578820,0.00451433,3321.7,3321.6,5.41875743]
["bitfinex-derivatives","ETHF0:USTF0",1737925579427,1.60499604,3321.7,3321.6,5.41875743]
["bitfinex-derivatives","ETHF0:USTF0",1737925581627,1.60499604,3321.7,3321.6,5.42056046]
["bitfinex-derivatives","ETHF0:USTF0",1737925582528,0.00451433,3321.7,3321.6,5.42056046]
["bitfinex-derivatives","ETHF0:USTF0",1737925585137,0.60224,3321.4,3321.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925585327,5.41052171,3321.4,3321.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925585727,5.89032171,3321.4,3321.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925588332,4.80828171,3321.4,3321.3,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925588636,5.41052171,3321.4,3321.3,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925592336,5.41052171,3321.4,3321.3,0.0018129]
["bitfinex-derivatives","ETHF0:USTF0",1737925594139,10.41052171,3321.4,3321.3,0.0018129]
["bitfinex-derivatives","ETHF0:USTF0",1737925594343,10.41052171,3321.4,3320.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737925594344,0.60238,3320.7,3320.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737925594641,1.60048171,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737925594840,2.20286171,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737925595032,2.20286171,3320.6,3320.5,5.41894743]
["bitfinex-derivatives","ETHF0:USTF0",1737925595428,2.20286171,3320.6,3320.5,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925596239,0.60244,3320.3,3320.2,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925596541,5.41072171,3320.3,3320.2,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925599542,6.42472171,3320.3,3320.2,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925603849,6.42172171,3320.3,3320.2,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925604046,4.80828171,3320.3,3320.2,5.42353176]
["bitfinex-derivatives","ETHF0:USTF0",1737925606551,4.80828171,3320.3,3320.2,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925606552,5.41072171,3320.3,3320.2,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925609758,5.41072171,3320.3,3320.2,5.32367176]
["bitfinex-derivatives","ETHF0:USTF0",1737925610053,4.80828171,3320.3,3320.2,5.92613176]
["bitfinex-derivatives","ETHF0:USTF0",1737925611547,5.41072171,3320.3,3320.2,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925612553,7.01120342,3320.3,3320.2,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925612753,0.60255,3319.7,3319.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737925612950,2.20303171,3319.7,3319.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737925613156,2.20303171,3319.7,3319.6,5.81525743]
["bitfinex-derivatives","ETHF0:USTF0",1737925613857,2.20303171,3319.7,3319.6,5.91172743]
["bitfinex-derivatives","ETHF0:USTF0",1737925614656,2.20303171,3319.7,3319.6,5.30915743]
["bitfinex-derivatives","ETHF0:USTF0",1737925614955,2.20303171,3319.7,3319.6,5.91172743]
["bitfinex-derivatives","ETHF0:USTF0",1737925615260,2.20303171,3319.7,3319.6,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925616051,1.60048171,3319.7,3319.3,1.58141433]
["bitfinex-derivatives","ETHF0:USTF0",1737925616253,1.60048171,3319.4,3319.3,1.58141433]
["bitfinex-derivatives","ETHF0:USTF0",1737925616653,1.60048171,3319.4,3319.3,6.39797176]
["bitfinex-derivatives","ETHF0:USTF0",1737925617047,0.60257,3319.6,3319.3,5.79537176]
["bitfinex-derivatives","ETHF0:USTF0",1737925617252,0.60257,3319.6,3319.5,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925617553,0.60257,3319.6,3319.5,5.41913743]
["bitfinex-derivatives","ETHF0:USTF0",1737925618163,1.60048171,3319.7,3319.5,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925618457,2.20304171,3319.7,3319.6,5.41912743]
["bitfinex-derivatives","ETHF0:USTF0",1737925620657,3.2078,3319.8,3319.6,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925620856,3.2078,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925624161,3.81033,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925625764,3.2078,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925625960,3.81033,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925626356,3.81033,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925633761,3.81033,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925634360,3.81033,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925639766,3.81033,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925639973,3.81033,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925642473,3.2078,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925642676,3.2078,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925643961,3.81033,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925646473,3.81033,3319.8,3319.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925646778,3.2078,3319.8,3318.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737925647078,1.60048171,3318.7,3318.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737925647280,3.2078,3318.8,3318.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737925647484,3.2078,3318.8,3318.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925648587,3.81051,3318.8,3318.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925657587,1.60048171,3319.3,3318.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925657790,3.81045,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737925657991,3.81045,3319.2,3319.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737925658195,3.81045,3319.2,3319.1,6.31685743]
["bitfinex-derivatives","ETHF0:USTF0",1737925661993,3.81044,3319.2,3319.1,6.31685743]
["bitfinex-derivatives","ETHF0:USTF0",1737925662493,3.2078,3319.2,3319.1,6.91951743]
["bitfinex-derivatives","ETHF0:USTF0",1737925662896,3.81044,3319.2,3319.1,6.31685743]
["bitfinex-derivatives","ETHF0:USTF0",1737925663799,3.81044,3319.2,3319.1,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925667304,3.2078,3319.2,3319.1,5.41921743]
["bitfinex-derivatives","ETHF0:USTF0",1737925668197,0.987,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737925668498,0.987,3319.5,3319.4,5.41915743]
["bitfinex-derivatives","ETHF0:USTF0",1737925669201,1.58958,3319.5,3319.4,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925669590,1.58958,3319.5,3319.4,5.41915743]
["bitfinex-derivatives","ETHF0:USTF0",1737925671303,1.58958,3319.5,3319.4,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925671702,1.58958,3319.5,3319.4,5.78645743]
["bitfinex-derivatives","ETHF0:USTF0",1737925672203,0.60258,3319.5,3319.4,5.78645743]
["bitfinex-derivatives","ETHF0:USTF0",1737925675206,0.60258,3319.5,3319.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737925675407,0.60258,3319.5,3319.4,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925682308,0.60262,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737925682612,1.60048171,3319.6,3319.5,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925682613,2.20305171,3319.6,3319.5,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925684811,5.41085171,3319.6,3319.5,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925693413,4.80828171,3319.6,3319.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737925693622,0.60266,3319.1,3319.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737925693913,5.41092171,3319.2,3319.1,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925694715,5.41092171,3319.2,3318.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737925694716,0.60271,3318.8,3318.4,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1737925694908,2.20325171,3318.5,3318.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737925695314,2.20325171,3318.5,3318.4,6.27815743]
["bitfinex-derivatives","ETHF0:USTF0",1737925696813,2.20325171,3318.5,3318.4,5.80265743]
["bitfinex-derivatives","ETHF0:USTF0",1737925697014,1.60048171,3318.5,3318.4,6.40543743]
["bitfinex-derivatives","ETHF0:USTF0",1737925697622,1.60048171,3318.5,3318.4,5.80265743]
["bitfinex-derivatives","ETHF0:USTF0",1737925697917,2.20325171,3318.5,3318.4,6.40543743]
["bitfinex-derivatives","ETHF0:USTF0",1737925698418,1.60048171,3318.5,3318.4,6.40543743]
["bitfinex-derivatives","ETHF0:USTF0",1737925698614,5.78128171,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737925698814,6.38399171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925699319,6.38399171,3318.8,3318.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925700821,5.78128171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925703418,4.80828171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925704725,5.41099171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925705324,5.41099171,3318.8,3318.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925706418,4.80828171,3318.8,3318.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737925706624,1.60048171,3318.5,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925706820,1.50689,3318.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925706821,1.60048171,3317.9,3317.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737925707021,2.20336171,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737925707218,2.20336171,3317.9,3317.8,5.41944743]
["bitfinex-derivatives","ETHF0:USTF0",1737925707421,2.20336171,3317.9,3317.8,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925708130,2.20336171,3317.9,3317.8,5.94074743]
["bitfinex-derivatives","ETHF0:USTF0",1737925708831,1.60048171,3317.9,3317.8,5.94074743]
["bitfinex-derivatives","ETHF0:USTF0",1737925710132,4.80828171,3317.9,3317.8,5.94074743]
["bitfinex-derivatives","ETHF0:USTF0",1737925710325,0.00451433,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737925710635,0.00451433,3318.3,3318.2,5.41937743]
["bitfinex-derivatives","ETHF0:USTF0",1737925711926,2.20319171,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737925712129,2.20319171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925712626,1.60048171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925713433,2.20319171,3318.8,3318.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925714828,2.20319171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925715032,2.20319171,3318.8,3318.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925716127,1.60048171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925716832,2.20319171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925719732,1.60048171,3318.8,3318.7,5.41928743]
["bitfinex-derivatives","ETHF0:USTF0",1737925721930,2.20319171,3318.8,3318.7,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925722936,2.20319171,3318.8,3318.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925722937,0.60277,3318.5,3318.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925723130,5.41105171,3318.5,3318.4,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925723934,4.80828171,3318.5,3318.4,5.42385176]
["bitfinex-derivatives","ETHF0:USTF0",1737925724138,5.41105171,3318.5,3318.4,5.42385176]
["bitfinex-derivatives","ETHF0:USTF0",1737925724334,4.80828171,3318.5,3318.4,5.42385176]
["bitfinex-derivatives","ETHF0:USTF0",1737925724736,3.2078,3318.5,3318.4,5.42385176]
["bitfinex-derivatives","ETHF0:USTF0",1737925725437,4.80828171,3318.5,3318.4,5.42385176]
["bitfinex-derivatives","ETHF0:USTF0",1737925737545,4.80828171,3318.5,3318.4,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925737746,5.41105171,3318.5,3318.4,4.82107176]
["bitfinex-derivatives","ETHF0:USTF0",1737925740345,5.41105171,3318.5,3318.4,5.42385176]
["bitfinex-derivatives","ETHF0:USTF0",1737925741047,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925741350,0.00451433,3319.1,3319.0,5.41923743]
["bitfinex-derivatives","ETHF0:USTF0",1737925746049,1.60499604,3319.1,3319.0,5.41923743]
["bitfinex-derivatives","ETHF0:USTF0",1737925752657,0.00451433,3319.1,3319.0,5.41923743]
["bitfinex-derivatives","ETHF0:USTF0",1737925757160,1.60048171,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737925757363,1.60048171,3319.7,3319.6,5.41912743]
["bitfinex-derivatives","ETHF0:USTF0",1737925758259,2.20303171,3319.7,3319.6,5.41912743]
["bitfinex-derivatives","ETHF0:USTF0",1737925758758,1.60048171,3319.7,3319.6,5.41912743]
["bitfinex-derivatives","ETHF0:USTF0",1737925760063,3.2078,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737925760258,3.2078,3319.8,3319.7,5.41910743]
["bitfinex-derivatives","ETHF0:USTF0",1737925762260,0.00451433,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737925762458,0.00451433,3320.0,3319.9,5.41906743]
["bitfinex-derivatives","ETHF0:USTF0",1737925762853,0.00451433,3320.0,3319.9,5.93716743]
["bitfinex-derivatives","ETHF0:USTF0",1737925763860,3.2078,3320.3,3319.9,10.33465743]
["bitfinex-derivatives","ETHF0:USTF0",1737925764058,1.60048171,3320.9,3320.2,8.62681743]
["bitfinex-derivatives","ETHF0:USTF0",1737925764261,1.60048171,3320.9,3320.8,5.41890743]
["bitfinex-derivatives","ETHF0:USTF0",1737925764461,3.2078,3321.1,3320.8,4.81655743]
["bitfinex-derivatives","ETHF0:USTF0",1737925764664,3.2078,3321.1,3321.0,5.41886743]
["bitfinex-derivatives","ETHF0:USTF0",1737925765065,3.2078,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737925765266,3.2078,3321.1,3321.0,5.41886743]
["bitfinex-derivatives","ETHF0:USTF0",1737925767269,12.66178781,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737925767464,12.66178781,3321.4,3321.3,5.41881743]
["bitfinex-derivatives","ETHF0:USTF0",1737925767771,3.42025904,3321.4,3321.3,8.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737925767971,2.63135904,3321.4,3321.3,8.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737925768167,0.00451433,3321.4,3321.3,8.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737925769271,0.00451433,3321.4,3321.3,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737925770068,0.00451433,3321.4,3321.3,8.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737925771174,0.00451433,3321.4,3321.3,9.32176]
["bitfinex-derivatives","ETHF0:USTF0",1737925772669,4.80828171,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737925773478,0.5183,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737925775079,0.5183,3322.5,3322.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737925775080,0.00451433,3322.8,3322.2,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1737925775375,0.47981433,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737925776069,0.47981433,3322.8,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925776070,0.60204,3322.5,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925776267,5.41032171,3322.5,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925779073,4.80828171,3322.5,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925779278,3.2078,3322.5,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925779479,0.5013,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737925780473,0.5013,3322.7,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925780675,1.10331,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925780886,1.10331,3322.7,3322.4,0.60655433]
["bitfinex-derivatives","ETHF0:USTF0",1737925781077,1.10331,3322.7,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925781279,1.10331,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925782289,0.5013,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925782489,0.60202,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925782689,0.5013,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925782890,1.10332,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925784690,0.60202,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925785092,1.10331,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925785293,0.5013,3322.7,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925785487,0.5013,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737925785888,1.1033,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737925786686,0.60202,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737925787397,0.60202,3322.6,3322.4,0.60655433]
["bitfinex-derivatives","ETHF0:USTF0",1737925787613,3.2078,3322.5,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925787921,5.41032171,3322.5,3322.4,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925788528,5.41032171,3322.5,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737925788529,0.60215,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737925788701,1.09915,3321.9,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737925788888,1.09915,3321.9,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737925789083,1.09915,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737925789301,0.497,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737925789794,1.60048171,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737925791791,0.60212,3322.1,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737925792193,1.60048171,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925792394,0.60218,3321.8,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737925794298,1.60048171,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925794499,0.5255,3321.7,3321.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1737925797195,0.5255,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925797505,0.5255,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737925797692,1.12769,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737925799801,0.5255,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737925800504,1.12769,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737925800801,0.6022,3321.6,3321.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925801008,2.20268171,3321.6,3321.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925804099,0.60231,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737925804309,0.60233,3320.9,3320.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737925804606,1.07823,3320.9,3320.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737925805009,0.4759,3320.9,3320.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737925806111,0.4759,3320.9,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925806316,3.2078,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925807199,3.2078,3320.7,3320.5,0.53031433]
["bitfinex-derivatives","ETHF0:USTF0",1737925807408,5.41065171,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737925809013,3.2078,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737925809706,3.2078,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737925810110,0.60238,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925810315,1.60048171,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925811206,1.60048171,3320.6,3320.5,0.60691433]
["bitfinex-derivatives","ETHF0:USTF0",1737925811821,3.81017,3320.7,3320.5,0.60691433]
["bitfinex-derivatives","ETHF0:USTF0",1737925812407,3.2078,3320.7,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925812608,3.2078,3320.7,3320.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1737925812816,3.2078,3320.7,3320.6,1.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737925813514,1.60048171,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737925813903,0.60232,3321.0,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737925814108,3.8101,3321.1,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925814316,3.8101,3321.1,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737925814513,3.2078,3321.1,3320.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737925814814,0.60234,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737925815015,0.60237,3320.7,3320.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737925815314,0.60238,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925815504,6.38966171,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925826427,5.30778171,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925826620,3.2078,3320.6,3320.5,0.60691433]
["bitfinex-derivatives","ETHF0:USTF0",1737925826826,2.55548171,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737925827716,2.55548171,3320.9,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925827922,0.60237,3320.7,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925828218,0.60237,3320.7,3320.6,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1737925828631,0.60237,3320.7,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925829020,0.60237,3320.7,3320.6,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1737925829718,2.55648171,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737925829920,3.15881171,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737925830228,2.55648171,3320.9,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925830420,0.60237,3320.7,3320.6,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1737925831717,3.81017,3320.7,3320.6,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1737925831928,3.2078,3320.7,3320.6,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1737925833927,2.55648171,3320.9,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925834125,0.60237,3320.7,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925834630,2.55648171,3320.9,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925834829,0.60236,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737925835223,3.2078,3321.1,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925835224,0.60232,3321.0,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925835530,0.60232,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737925836527,0.60233,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737925838734,0.955,3321.0,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925838930,0.60236,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925839723,0.60235,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925839933,1.60048171,3320.9,3320.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737925840126,3.81017,3320.7,3320.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737925840326,3.81017,3320.7,3320.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737925842240,3.2078,3320.7,3320.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737925842534,3.2078,3320.7,3320.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1737925844032,3.81017,3320.7,3320.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1737925844238,3.2078,3320.7,3320.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1737925844829,3.81017,3320.7,3320.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1737925847727,3.81017,3320.7,3320.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737925852739,0.60238,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925852943,2.68536171,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925857442,5.89316171,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925861945,5.41066171,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925862151,4.1578,3320.6,3320.5,0.60691433]
["bitfinex-derivatives","ETHF0:USTF0",1737925864245,3.2078,3320.6,3320.5,0.60691433]
["bitfinex-derivatives","ETHF0:USTF0",1737925869353,3.2078,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737925870249,0.00451433,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925870445,0.60679433,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737925870646,0.00451433,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737925870846,0.60679433,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737925872640,0.00451433,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737925876752,0.60679433,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737925876951,0.60679433,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737925877142,0.00451433,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737925877347,0.60679433,3321.2,3321.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737925877854,0.60237,3320.7,3320.5,0.60690433]
["bitfinex-derivatives","ETHF0:USTF0",1737925878155,0.60235,3320.8,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925878650,0.60237,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925879450,0.4918,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925879451,1.09415,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925879746,0.60235,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925882151,0.60236,3320.8,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925882353,0.60237,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925882655,0.60237,3320.8,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925883044,0.60237,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925884153,3.2078,3320.9,3320.5,0.97841433]
["bitfinex-derivatives","ETHF0:USTF0",1737925884357,3.81014,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737925884655,0.60234,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737925887254,0.00451433,3321.2,3320.5,2.57889604]
["bitfinex-derivatives","ETHF0:USTF0",1737925887555,0.00451433,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737925888952,0.00451433,3321.2,3320.6,1.50597]
["bitfinex-derivatives","ETHF0:USTF0",1737925889261,0.60238,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737925889560,0.60238,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925889755,1.09858,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925891656,2.69906171,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925895255,3.17976171,3320.6,3320.5,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925900751,3.17976171,3320.6,3319.6,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1737925900752,0.60255,3319.7,3319.6,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1737925900953,0.948,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737925901165,3.2078,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737925903659,0.60244,3320.3,3319.8,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925903855,0.60244,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737925904061,0.948,3320.4,3319.8,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925904267,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737925905072,0.60251,3319.9,3319.8,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925905362,2.20299171,3319.9,3319.8,0.00451433]
["bitfinex-derivatives","ETHF0:USTF0",1737925907871,0.60266,3319.1,3319.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737925908563,1.08926,3319.1,3319.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737925908768,0.6027,3318.9,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737925908962,0.4866,3319.1,3318.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737925909377,0.4866,3319.1,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925909378,0.6027,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925909865,0.4866,3319.1,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925910072,0.60268,3319.0,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925910373,0.60269,3319.0,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925910769,0.60269,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737925911973,0.60272,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737925912172,1.60048171,3319.0,3318.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737925912472,0.60273,3318.7,3318.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737925913066,1.60048171,3319.0,3318.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737925913370,0.60277,3318.5,3318.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737925914372,4.80828171,3318.7,3318.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1737925914569,0.60276,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925915567,0.60277,3318.5,3318.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1737925915767,0.60277,3318.6,3318.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1737925916066,0.60277,3318.5,3318.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1737925916270,0.60276,3318.6,3318.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1737925916573,0.60277,3318.5,3318.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737925918676,1.0018,3318.6,3318.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1737925918974,1.60456,3318.6,3318.4,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1737925920067,1.60456,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925920268,2.07436,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925920763,1.4716,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925921774,2.07435,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925921974,1.4716,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925922468,2.07435,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925923673,1.4716,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925924380,2.07435,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737925924671,1.4716,3318.6,3318.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737925924880,0.60287,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737925925072,2.72006171,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737925926678,2.72006171,3317.9,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737925926979,2.72006171,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737925927178,2.11718171,3317.9,3317.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737925927381,0.60291,3317.7,3317.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737925927680,2.11718171,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737925927681,2.72006171,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737925928076,2.11718171,3317.9,3317.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737925928277,0.60291,3317.7,3317.6,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1737925928980,0.60291,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737925929178,0.948,3317.7,3317.1,4.11220444]
["bitfinex-derivatives","ETHF0:USTF0",1737925929376,0.60297,3317.4,3317.1,0.90440444]
["bitfinex-derivatives","ETHF0:USTF0",1737925930084,3.71266342,3317.6,3316.4,5.01699068]
["bitfinex-derivatives","ETHF0:USTF0",1737925930282,2.20360171,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737925930584,0.60313,3316.5,3316.4,1.80919068]
["bitfinex-derivatives","ETHF0:USTF0",1737925931176,2.20361171,3316.5,3316.4,1.80919068]
["bitfinex-derivatives","ETHF0:USTF0",1737925931476,6.50787,3316.5,3315.5,0.90484089]
["bitfinex-derivatives","ETHF0:USTF0",1737925931679,1.60048171,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925931888,1.60048171,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737925932185,1.60048171,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925932376,1.60048171,3316.7,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737925932577,1.60048171,3316.7,3316.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737925932778,1.60048171,3316.7,3316.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1737925933083,1.60048171,3316.7,3316.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737925933589,0.96,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737925933882,0.96,3316.8,3316.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1737925934082,0.96,3316.8,3316.7,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737925934287,0.96,3316.8,3316.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737925934486,1.56307,3316.8,3316.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737925934781,1.56307,3316.8,3316.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737925935381,1.56307,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925935382,0.96,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925935584,2.20361171,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925935880,2.56048171,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737925936189,2.56048171,3316.8,3316.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737925936388,0.6031,3316.7,3316.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1737925936587,0.60311,3316.6,3316.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737925937090,0.6031,3316.7,3316.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737925937488,0.6031,3316.7,3316.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737925938293,3.16357171,3316.8,3316.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737925938481,0.96,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737925938684,1.09404,3317.0,3316.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737925938890,1.456,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737925939188,4.80828171,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737925939588,4.80828171,3317.1,3316.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737925939885,4.80828171,3317.1,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737925940193,5.41130171,3317.1,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737925940394,4.80828171,3317.1,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737925940586,0.60305,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737925941387,4.80828171,3317.1,3316.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737925941388,0.60307,3316.8,3316.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737925941596,1.60048171,3316.8,3316.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737925942890,0.60309,3316.7,3316.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737925943391,3.2078,3316.7,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737925943589,0.60321,3316.1,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737925944288,1.60048171,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925944484,2.56548171,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925944986,3.16870171,3316.0,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737925945191,0.60324,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737925945692,2.56548171,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737925946087,0.965,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737925946290,0.60329,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925946491,1.60048171,3315.6,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737925946793,2.20377171,3315.6,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737925946994,2.20377171,3315.6,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737925947290,2.20377171,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925947291,7.20377171,3315.6,3314.9,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1737925947499,0.60331,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925947689,0.60339,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925947992,0.97,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925948295,0.97,3315.0,3314.9,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737925950288,0.969,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737925950488,0.969,3315.3,3315.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737925950697,1.57235,3315.3,3315.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737925950898,0.60335,3315.3,3315.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737925951100,0.00452127,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737925951297,0.00452127,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737925957206,0.00452127,3315.5,3315.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737925957207,1.60500298,3315.5,3315.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737925957602,0.60335,3315.3,3315.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737925959999,1.60500298,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737925960201,2.57300298,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737925961008,3.17632298,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925961201,2.57300298,3315.5,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737925961506,0.4896,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737925961908,0.4896,3315.4,3315.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1737925963013,1.09293,3315.4,3315.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1737925965106,0.4896,3315.4,3315.2,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1737925965306,0.60338,3315.2,3315.0,4.33589]
["bitfinex-derivatives","ETHF0:USTF0",1737925965510,2.20386171,3315.2,3315.0,4.33589]
["bitfinex-derivatives","ETHF0:USTF0",1737925966019,0.60338,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925968114,0.6034,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737925968824,0.60341,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737925969020,1.60048171,3315.2,3314.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737925969320,0.60341,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737925969714,0.60339,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737925970123,1.60048171,3315.2,3314.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737925970321,1.60048171,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737925970816,2.20385171,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737925971219,1.60048171,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737925975819,3.17632298,3315.5,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737925976022,2.57300298,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737925976223,1.60500298,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737925976527,0.00452127,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737925978027,0.00195143,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737925978228,1.60243314,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925978425,2.20574314,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925979124,2.20574314,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737925979329,1.60243314,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737925981030,2.20574314,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737925981230,2.20574314,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737925982934,1.60243314,3315.5,3315.1,0.00267931]
["bitfinex-derivatives","ETHF0:USTF0",1737925983131,2.20385171,3315.2,3315.1,0.00267931]
["bitfinex-derivatives","ETHF0:USTF0",1737925984230,5.41165171,3315.2,3315.1,0.00267931]
["bitfinex-derivatives","ETHF0:USTF0",1737925985629,0.60353,3314.3,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737925985839,0.60353,3314.3,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737925985840,2.20401171,3314.3,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737925986040,2.20401171,3314.3,3313.7,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1737925986240,1.60048171,3314.3,3314.2,1.50874582]
["bitfinex-derivatives","ETHF0:USTF0",1737925986633,1.57451,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737925986842,0.971,3314.5,3314.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737925987133,1.60048171,3314.6,3314.2,0.90519582]
["bitfinex-derivatives","ETHF0:USTF0",1737925987340,0.6035,3314.5,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737925987538,0.6035,3314.5,3314.3,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1737925987740,1.60048171,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737925988544,1.60048171,3314.6,3314.3,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1737925988545,1.60048171,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737925991534,4.1788,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737925992042,0.60338,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737925992334,1.60048171,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737925995541,1.60048171,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737925997145,1.60048171,3315.3,3314.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737925997343,0.5091,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737925997538,1.11247,3315.2,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737925997742,1.11247,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737925998639,0.5091,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926001040,1.60048171,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926001347,2.20383171,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926001545,2.71073171,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926001747,2.10738171,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926004345,1.60048171,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926007555,2.20384171,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926007759,0.60337,3315.2,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926009448,0.60337,3315.2,3315.0,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1737926009753,0.60342,3314.9,3314.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1737926009961,0.60342,3314.9,3314.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737926010255,0.60344,3314.8,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737926010448,1.60048171,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737926010655,0.60343,3314.9,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737926010845,0.60343,3314.9,3314.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737926010846,1.60048171,3315.0,3314.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737926011056,1.60048171,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737926011357,2.20388171,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737926013055,0.60342,3314.9,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737926013360,0.60344,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737926013658,0.60344,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737926013855,1.60048171,3315.0,3314.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737926014160,0.60342,3314.9,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737926017153,2.20389171,3315.0,3314.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737926017356,2.20389171,3315.0,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737926017555,1.60048171,3315.3,3314.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737926017755,1.60048171,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926017959,2.20383171,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926018961,0.00195143,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737926021262,0.00195143,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737926040579,1.09466,3316.4,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737926041478,0.60318,3316.3,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737926041776,2.20367171,3316.2,3316.0,0.60516143]
["bitfinex-derivatives","ETHF0:USTF0",1737926041977,2.20367171,3316.2,3316.0,0.00195143]
["bitfinex-derivatives","ETHF0:USTF0",1737926042176,1.60048171,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737926044779,0.4915,3316.4,3316.0,0.00195143]
["bitfinex-derivatives","ETHF0:USTF0",1737926045186,1.09465,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737926045380,0.4915,3316.4,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737926045682,0.60318,3316.3,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737926045880,0.4915,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737926047578,0.00452127,3316.6,3316.0,0.00195143]
["bitfinex-derivatives","ETHF0:USTF0",1737926047884,0.00452127,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926050375,0.00452127,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926050575,0.60315,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926053079,2.07588171,3316.5,3316.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737926053275,0.60316,3316.4,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737926053480,2.07588171,3316.5,3316.1,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1737926053481,0.60317,3316.3,3316.1,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1737926054285,0.60317,3316.3,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737926054487,0.60316,3316.4,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737926054677,0.5047,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737926055282,2.67902171,3316.5,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737926055697,0.60316,3316.4,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737926055889,0.60317,3316.3,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737926057888,0.60316,3316.4,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737926059187,0.60316,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737926060498,0.6032,3316.1,3316.0,0.60516143]
["bitfinex-derivatives","ETHF0:USTF0",1737926061393,0.6032,3316.1,3316.0,0.00195143]
["bitfinex-derivatives","ETHF0:USTF0",1737926062287,1.6448,3316.1,3316.0,0.00195143]
["bitfinex-derivatives","ETHF0:USTF0",1737926063198,6.6448,3316.1,3316.0,0.00195143]
["bitfinex-derivatives","ETHF0:USTF0",1737926063391,1.60048171,3315.6,3315.1,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737926063596,0.60336,3315.3,3315.1,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1737926065996,0.60336,3315.3,3315.1,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1737926066790,1.5611,3315.5,3315.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737926066989,0.60336,3315.3,3315.1,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1737926068892,1.5611,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926069092,0.60338,3315.2,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737926069290,0.5195,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926069498,3.2078,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926069701,3.2078,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737926070599,3.81107,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737926070794,3.81107,3315.7,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737926070988,3.2078,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737926071391,3.81107,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737926071998,0.60329,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926072199,3.81108,3315.7,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926073296,3.81108,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737926076705,0.60332,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737926080203,0.60332,3315.5,3315.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737926080394,0.60332,3315.5,3315.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737926081601,0.60332,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737926082602,2.09458171,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737926082803,2.69789171,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737926083209,2.69789171,3315.6,3315.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737926083410,2.69789171,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737926084607,0.4787,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737926084808,0.4787,3316.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926084809,3.2078,3316.1,3316.0,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1737926085311,1.60048171,3316.2,3316.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737926085499,1.60048171,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737926089918,3.64031171,3316.5,3316.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737926090110,0.60315,3316.4,3316.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737926090310,0.60315,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737926090818,3.03718171,3316.5,3316.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737926091020,0.60315,3316.4,3316.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737926092617,2.07918171,3316.5,3316.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737926092918,2.68231171,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737926095926,0.60316,3316.4,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737926098535,2.07918171,3316.5,3316.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1737926098536,0.6032,3316.1,3316.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1737926101146,3.09678171,3316.5,3316.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737926101340,3.09678171,3316.5,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737926101341,0.6032,3316.2,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737926101533,1.4963,3316.5,3315.5,4.71607]
["bitfinex-derivatives","ETHF0:USTF0",1737926101737,1.60048171,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926101941,1.4611,3315.8,3315.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737926102145,0.60332,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737926102440,0.6033,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737926102839,0.956,3315.8,3315.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737926103045,0.956,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737926103244,3.2078,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737926105747,0.60319,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737926106243,0.4802,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737926106446,4.1648,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737926106640,0.00452127,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926110940,0.00452127,3316.6,3316.5,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1737926112050,0.00452127,3316.6,3316.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737926112353,0.60315,3316.4,3316.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737926112950,0.60315,3316.4,3316.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737926113255,0.60326,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926113947,2.58058171,3316.2,3315.7,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737926113948,0.60325,3315.9,3315.7,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737926114245,2.58058171,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926114246,0.60326,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926114451,0.60325,3315.9,3315.7,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737926114653,2.58058171,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926114950,0.60326,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926115558,0.955,3316.1,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926115753,0.955,3316.1,3316.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737926116051,0.4837,3316.2,3316.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1737926116261,0.6032,3316.1,3316.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1737926117256,2.08418171,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926117460,0.60326,3315.8,3315.7,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737926118256,0.60326,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926118860,1.60048171,3315.9,3315.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737926118861,0.60329,3315.6,3315.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737926119452,0.60329,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737926120562,0.60329,3315.6,3315.4,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1737926120762,0.5241,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737926121759,4.80828171,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926122055,5.41153171,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926122253,5.88543171,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926122456,5.28218171,3315.9,3315.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737926122658,5.28218171,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926123758,5.88542171,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926124654,3.2078,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926127058,0.60321,3316.1,3315.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737926127261,0.60321,3316.1,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926127563,0.60321,3316.1,3315.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737926128065,0.60321,3316.1,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926128261,1.60048171,3316.2,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926128569,0.6032,3316.1,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926129158,0.6032,3316.1,3315.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737926129464,0.6032,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737926130861,2.20367171,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737926131362,3.2078,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737926132866,1.60048171,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737926133671,0.60763127,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926133963,0.00452127,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926147181,1.60048171,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737926147483,3.2078,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737926150079,3.2078,3317.5,3317.1,0.53022127]
["bitfinex-derivatives","ETHF0:USTF0",1737926150281,0.603,3317.2,3317.1,0.60753127]
["bitfinex-derivatives","ETHF0:USTF0",1737926150475,0.603,3317.2,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926151281,0.603,3317.2,3317.1,0.60754127]
["bitfinex-derivatives","ETHF0:USTF0",1737926151482,0.603,3317.2,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926152180,0.603,3317.2,3317.1,0.60754127]
["bitfinex-derivatives","ETHF0:USTF0",1737926153281,2.10438171,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737926154984,2.70735171,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737926155169,2.10438171,3317.4,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926155370,0.603,3317.3,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737926156381,0.603,3317.2,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926156573,1.1283,3317.2,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926159577,0.60299,3317.3,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737926159774,2.10438171,3317.4,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926159973,2.10438171,3317.4,3317.1,0.60753127]
["bitfinex-derivatives","ETHF0:USTF0",1737926159974,0.603,3317.2,3317.1,0.60753127]
["bitfinex-derivatives","ETHF0:USTF0",1737926160481,0.60299,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737926161274,2.10438171,3317.4,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926161475,0.603,3317.2,3317.1,0.60753127]
["bitfinex-derivatives","ETHF0:USTF0",1737926161879,0.603,3317.3,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926162179,0.603,3317.3,3317.1,0.60752127]
["bitfinex-derivatives","ETHF0:USTF0",1737926162580,0.603,3317.3,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926162881,0.603,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737926163574,0.603,3317.2,3317.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926167585,0.603,3317.2,3316.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737926167586,5.0,3317.2,3316.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737926167784,2.34548851,3317.4,3316.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737926167785,0.60314,3316.5,3316.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926169577,0.4818,3316.6,3316.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737926169886,0.60315,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737926170376,0.60312,3316.6,3316.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737926170582,3.15358171,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737926170887,3.67868171,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737926171489,3.2078,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737926171788,2.07813,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737926172390,1.4751,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737926172590,4.80828171,3317.3,3316.5,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1737926172892,6.36227171,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737926174083,3.2078,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737926174285,1.60048171,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737926176083,3.2078,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737926185188,0.00452127,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737926185794,3.06138171,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737926185795,6.87196171,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737926185996,6.87196171,3318.5,3318.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1737926186982,5.92196171,3318.5,3318.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737926189491,0.60282,3318.2,3318.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926189689,2.20330171,3318.2,3318.1,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737926191194,0.60293,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926191391,1.08246,3317.5,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737926191800,0.60297,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737926192097,0.60304,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737926192595,2.20350171,3317.2,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737926192795,0.60302,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737926193097,3.2078,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737926193692,3.8108,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737926193998,0.603,3317.2,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737926194696,3.81078,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737926195493,3.2078,3317.3,3316.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737926195695,3.8108,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737926196202,0.603,3317.2,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737926196402,3.2078,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737926196700,3.8108,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737926196902,3.8108,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737926197901,3.8108,3317.3,3316.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737926197902,0.603,3317.2,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737926198100,3.2078,3317.3,3316.8,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737926198294,0.60305,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737926198500,0.60306,3316.9,3316.8,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1737926198699,2.09838171,3316.9,3316.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737926198900,0.60308,3316.8,3316.4,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737926199204,0.60312,3316.6,3316.4,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1737926199397,0.60312,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926199701,0.60312,3316.6,3316.4,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1737926199904,0.60312,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926200500,0.952,3316.8,3316.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737926200693,0.60318,3316.2,3316.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1737926200898,0.60321,3316.1,3315.8,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737926201201,0.60322,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926201700,1.10111,3316.1,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926201904,0.60322,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926202105,0.60322,3316.0,3315.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737926202106,0.60322,3316.0,3315.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1737926203507,0.4979,3316.1,3315.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737926203710,0.60323,3316.0,3315.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1737926204509,0.4979,3316.1,3315.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1737926204705,1.10112,3316.1,3315.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1737926204906,1.10112,3316.1,3315.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737926205210,0.4979,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737926207106,0.60323,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926207316,1.10111,3316.1,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926207504,0.4979,3316.1,3315.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737926207706,0.4979,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737926207905,1.1011,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737926217919,1.1011,3316.1,3315.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737926218119,0.60324,3315.9,3315.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737926218418,0.60329,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737926218614,0.60329,3315.7,3315.6,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1737926219115,0.95,3315.9,3315.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737926219311,0.95,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926219921,0.60327,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926220118,0.60327,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737926220312,0.4979,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737926220518,1.4479,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737926221522,2.0511,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737926223130,0.60323,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737926223426,0.60327,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737926223627,1.60048171,3316.0,3315.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737926223824,0.6033,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737926224329,1.1184,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737926224824,0.5151,3315.6,3315.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737926225034,0.60333,3315.4,3315.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737926225224,0.60333,3315.4,3315.3,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1737926225416,2.20381171,3315.4,3315.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737926227524,0.60338,3315.1,3315.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1737926227920,0.60338,3315.1,3315.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737926228428,0.60338,3315.1,3315.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1737926228627,0.60338,3315.1,3315.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737926229428,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926230023,0.60345,3314.8,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737926230430,0.60344,3314.8,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737926231230,0.60343,3314.9,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737926235220,0.60343,3314.9,3314.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1737926235221,0.4945,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737926235430,0.95452127,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926236635,1.55789127,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926237837,0.95452127,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926238528,1.55789127,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926245245,0.6034,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926245446,1.0868,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926246345,0.6034,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926247447,0.95452127,3315.2,3314.5,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1737926247745,1.55789127,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926249334,1.55790127,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926251042,0.6034,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926252551,0.95452127,3315.2,3314.5,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1737926252750,1.55790127,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926254342,0.6034,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926260651,1.13,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926260850,0.5266,3315.1,3314.5,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1737926261051,0.60342,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737926262349,0.5266,3315.1,3314.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737926262550,1.36848567,3315.0,3314.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737926262857,1.36848567,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737926266854,0.76507567,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926267052,0.76507567,3315.0,3314.2,0.90519582]
["bitfinex-derivatives","ETHF0:USTF0",1737926267053,0.76507567,3314.6,3314.2,1.50873582]
["bitfinex-derivatives","ETHF0:USTF0",1737926267253,1.36860567,3314.3,3314.2,1.50873582]
["bitfinex-derivatives","ETHF0:USTF0",1737926268660,0.60353,3314.3,3314.2,1.50873582]
["bitfinex-derivatives","ETHF0:USTF0",1737926269163,0.60353,3314.3,3314.2,0.90519582]
["bitfinex-derivatives","ETHF0:USTF0",1737926269359,3.81133,3314.3,3314.2,0.90519582]
["bitfinex-derivatives","ETHF0:USTF0",1737926269560,4.81523,3314.3,3314.2,0.90519582]
["bitfinex-derivatives","ETHF0:USTF0",1737926271562,0.6038,3312.9,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926271760,1.61680238,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737926272061,3.2078,3313.5,3312.8,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1737926272262,0.00452127,3313.1,3312.8,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1737926272456,0.00452127,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737926273563,1.27e-06,3313.1,3313.0,5.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737926276667,1.27e-06,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737926276875,1.27e-06,3313.1,3313.0,5.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737926279067,1.27e-06,3313.1,3313.0,6.11507]
["bitfinex-derivatives","ETHF0:USTF0",1737926279669,0.9966,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737926280971,0.5144,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737926283765,0.6035,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737926283966,1.61680238,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737926284161,0.5144,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926284367,0.5144,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737926286677,0.5144,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926286979,0.60351,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737926287178,0.5139,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737926287674,0.5139,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926287878,0.9967,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737926290285,1.60025,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737926290987,1.60025,3314.2,3313.5,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1737926291188,0.9967,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926293489,0.5025,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926295289,0.60357,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737926295688,0.60357,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737926296092,0.5025,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926296287,0.5025,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926296494,0.5025,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926296688,0.5025,3314.2,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926296689,1.10606,3314.2,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926297088,0.5025,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926297290,0.5025,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926297696,1.10605,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926297994,0.60357,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926298196,0.60357,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737926298388,0.60358,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737926299386,0.60362,3313.8,3313.7,3.81143]
["bitfinex-derivatives","ETHF0:USTF0",1737926299593,0.5025,3314.2,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737926299594,0.60361,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737926300596,0.5025,3314.2,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737926300896,0.6036,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737926302293,3.7103,3314.2,3313.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737926302493,0.6036,3314.0,3313.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737926302695,0.5083,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737926303400,1.11191,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737926303602,1.1119,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737926305098,0.5083,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737926307307,3.7103,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926307499,3.7103,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926309399,0.5025,3314.2,3314.1,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737926314309,0.60346,3314.7,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737926315010,0.60346,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737926317111,2.56780238,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926317407,0.60349,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737926317610,2.56780238,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926317914,0.60359,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737926318904,1.61680238,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926319115,0.60362,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926319411,0.60362,3313.8,3313.7,3.81144]
["bitfinex-derivatives","ETHF0:USTF0",1737926320623,1.61680238,3313.9,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926320916,1.61680238,3313.9,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737926320917,0.60365,3313.7,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737926321111,0.951,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926321311,0.60366,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926322112,0.951,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926322316,0.60365,3313.7,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737926322614,0.951,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926322815,0.60366,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926323310,0.951,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926323515,0.60369,3313.4,3313.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737926326019,1.61680238,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926326204,1.61680238,3313.3,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737926326412,0.60373,3313.2,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737926326718,0.60375,3313.1,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737926327020,0.60375,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926327021,0.60374,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737926327317,0.60376,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737926327515,0.60376,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926327715,0.60376,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737926328216,0.60376,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737926328513,0.60376,3313.1,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926328514,4.82460238,3313.3,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926328721,0.6038,3312.9,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926328920,0.6038,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737926329121,0.6038,3312.9,3312.7,1.50941569]
["bitfinex-derivatives","ETHF0:USTF0",1737926329419,0.6038,3312.9,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926329616,0.6038,3312.9,3312.7,1.50940569]
["bitfinex-derivatives","ETHF0:USTF0",1737926330208,1.61680238,3313.0,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926330520,0.6038,3312.8,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926330910,4.7626,3312.9,3312.7,1.50941569]
["bitfinex-derivatives","ETHF0:USTF0",1737926331107,4.1588,3312.9,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926331312,0.6038,3312.8,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926331912,4.1588,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737926332120,0.951,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737926333511,0.6038,3312.8,3312.7,0.90560569]
["bitfinex-derivatives","ETHF0:USTF0",1737926334626,0.6038,3312.8,3312.0,17.21295]
["bitfinex-derivatives","ETHF0:USTF0",1737926334627,0.60393,3312.1,3312.0,17.21295]
["bitfinex-derivatives","ETHF0:USTF0",1737926334819,1.61680238,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737926335020,2.22071238,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737926335220,0.60393,3312.1,3312.0,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1737926335423,0.60393,3312.1,3312.0,17.21295]
["bitfinex-derivatives","ETHF0:USTF0",1737926335620,0.60393,3312.1,3312.0,15.93940345]
["bitfinex-derivatives","ETHF0:USTF0",1737926336925,1.61680238,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737926337122,3.2078,3312.3,3312.0,15.93940345]
["bitfinex-derivatives","ETHF0:USTF0",1737926337330,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737926337524,0.957,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737926338227,1.61680238,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737926338818,4.1658,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926339021,4.1658,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737926340725,1.61680238,3313.4,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737926340926,3.2078,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926341131,2.57380238,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737926341320,1.61680238,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737926344433,1.61680238,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926344631,2.22044238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926344929,1.61680238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926345233,2.22044238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926347431,3.17944238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926347827,3.17944238,3313.7,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737926348033,2.22044238,3313.7,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926348232,3.17844238,3313.7,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926348531,3.17844238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926348833,2.57480238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926350033,3.17844238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926350232,2.22044238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926350531,3.17744238,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737926351435,2.57380238,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737926352131,0.00452672,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737926358642,0.00452672,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926358835,0.00452672,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737926363638,0.00452672,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926363844,1.61680238,3313.7,3313.2,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926364147,0.60371,3313.4,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737926364444,1.61680238,3313.7,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737926364645,0.60368,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737926367140,1.61680238,3313.7,3313.2,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926367343,0.60367,3313.6,3313.2,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926367647,1.61680238,3313.7,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926367945,0.60367,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926368148,0.60367,3313.6,3313.2,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926368341,0.60367,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926368743,1.61680238,3313.7,3313.2,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926368950,0.95852672,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737926370748,0.00452672,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737926375061,0.00452672,3313.8,3313.2,1.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1737926375062,0.00452672,3313.8,3313.2,4.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1737926375252,0.60368,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737926376150,2.22046238,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926376350,2.22046238,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926376548,1.61680238,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737926376755,0.60369,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737926376955,0.60369,3313.5,3313.2,4.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1737926377456,0.60369,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737926377757,0.60369,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737926377960,0.60369,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737926379354,0.6037,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737926383267,0.60371,3313.3,3313.2,1.60934672]
["bitfinex-derivatives","ETHF0:USTF0",1737926383970,0.60371,3313.3,3313.2,1.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1737926384465,2.22051238,3313.3,3313.2,1.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1737926387467,2.22051238,3313.3,3313.2,1.60935672]
["bitfinex-derivatives","ETHF0:USTF0",1737926387664,2.22051238,3313.3,3313.2,1.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1737926390470,2.22051238,3313.3,3313.2,1.60935672]
["bitfinex-derivatives","ETHF0:USTF0",1737926390668,1.61680238,3313.3,3313.2,1.60935672]
["bitfinex-derivatives","ETHF0:USTF0",1737926390965,0.5105,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737926392468,1e-08,3313.8,3313.6,1.61997432]
["bitfinex-derivatives","ETHF0:USTF0",1737926392665,1e-08,3313.8,3313.7,3.81144]
["bitfinex-derivatives","ETHF0:USTF0",1737926394274,1e-08,3313.8,3313.7,8.81144]
["bitfinex-derivatives","ETHF0:USTF0",1737926395373,0.35414001,3314.2,3313.7,8.81144]
["bitfinex-derivatives","ETHF0:USTF0",1737926395571,3.2078,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926399370,0.60339,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737926399569,1.61680238,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737926400878,0.60346,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926401771,0.60351,3314.4,3314.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737926404067,2.56980238,3314.5,3314.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737926404274,2.56980238,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737926404275,0.953,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737926404471,0.953,3314.5,3314.4,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1737926405776,0.60348,3314.6,3314.4,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1737926406583,0.60348,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737926407384,4.82460238,3314.8,3314.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737926407582,4.82460238,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737926407583,4.1608,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737926407783,3.2078,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737926408179,3.81124,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737926408380,5.42804238,3314.8,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737926409177,5.42805238,3314.8,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737926410577,5.42805238,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737926410978,3.2078,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737926411680,4.33347,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926411879,3.2078,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926412683,3.81117,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926413274,3.2078,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926414581,3.81117,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926415282,0.60339,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926416078,3.81118,3315.2,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926416387,3.2078,3315.2,3315.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737926416587,3.81117,3315.2,3315.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1737926417179,3.81117,3315.2,3315.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737926417883,3.2078,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926418084,0.5224,3315.1,3314.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737926418292,0.60344,3314.8,3314.7,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1737926418887,0.60344,3314.8,3314.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737926420487,0.60344,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926420688,1.61680238,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926420990,2.22026238,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926422090,1.61680238,3314.7,3314.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1737926422281,0.60355,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737926422480,0.60349,3314.5,3314.1,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1737926422685,0.60355,3314.3,3314.1,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1737926422889,0.5111,3314.6,3314.1,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1737926423090,0.60355,3314.2,3314.1,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1737926423285,0.60355,3314.2,3314.1,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1737926423893,0.60355,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926424396,2.56980238,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926424697,0.60354,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737926425192,0.60354,3314.3,3314.2,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1737926427597,0.60354,3314.3,3314.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737926427993,0.60359,3314.0,3313.9,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1737926428998,2.56980238,3314.4,3313.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737926429198,0.60357,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737926429697,0.60357,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737926430393,0.60357,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737926431095,2.56980238,3314.4,3313.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737926431296,2.56980238,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737926431297,0.60352,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737926431494,0.60354,3314.3,3313.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737926431690,4.1598,3314.5,3313.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737926431898,0.60357,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737926432493,1.61680238,3314.4,3313.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737926432695,0.60358,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737926434298,2.22033238,3314.4,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737926434595,2.22033238,3314.4,3313.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737926434796,2.22033238,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737926436397,0.60353,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737926436598,4.1598,3314.5,3313.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737926436799,0.60345,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926436995,3.2078,3315.0,3314.1,4.82460238]
["bitfinex-derivatives","ETHF0:USTF0",1737926437196,3.2078,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737926442608,0.60337,3315.2,3314.6,3.01409]
["bitfinex-derivatives","ETHF0:USTF0",1737926442807,0.60337,3315.2,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737926443308,1.61680238,3315.3,3314.6,6.22189]
["bitfinex-derivatives","ETHF0:USTF0",1737926443505,2.22016238,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926443706,2.22016238,3315.3,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926443905,2.22016238,3315.3,3315.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737926444313,1.61680238,3315.3,3314.9,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926444503,0.6034,3315.0,3314.9,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926444905,0.6034,3315.0,3314.9,0.60794672]
["bitfinex-derivatives","ETHF0:USTF0",1737926445107,0.6034,3315.0,3314.9,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926446009,1.61680238,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926447611,2.22015238,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926448008,1.61680238,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926448312,2.22015238,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926450415,0.60338,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926451116,1.10728,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737926451421,0.5039,3315.2,3314.9,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737926451606,0.6034,3315.0,3314.9,0.60793672]
["bitfinex-derivatives","ETHF0:USTF0",1737926452517,0.6034,3315.0,3314.9,0.60794672]
["bitfinex-derivatives","ETHF0:USTF0",1737926453419,2.22020238,3315.0,3314.9,0.60794672]
["bitfinex-derivatives","ETHF0:USTF0",1737926455322,1.61680238,3315.0,3314.9,0.60794672]
["bitfinex-derivatives","ETHF0:USTF0",1737926457814,1.61680238,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737926458619,1.61680238,3315.3,3315.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1737926460616,0.00452672,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737926467817,0.00452672,3315.5,3315.4,2.22013238]
["bitfinex-derivatives","ETHF0:USTF0",1737926468124,3.2078,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737926468425,3.7176,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737926468720,3.2078,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737926469323,14.08246824,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737926470017,10.51763496,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737926470621,0.00452672,3317.1,3316.7,1.61680238]
["bitfinex-derivatives","ETHF0:USTF0",1737926470815,0.00452672,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737926471222,3.2078,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926471528,3.2078,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926471829,3.81071,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737926472124,3.2078,3317.7,3317.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737926472421,0.60294,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737926472723,0.60295,3317.5,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737926473319,3.2078,3317.7,3317.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737926473625,0.60294,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737926473823,3.2078,3317.7,3317.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737926474022,3.81072,3317.7,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737926474524,3.81072,3317.7,3317.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737926474725,3.2078,3317.7,3317.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737926474924,3.81071,3317.7,3317.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737926475326,3.2078,3317.7,3317.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737926475528,3.2078,3317.7,3317.6,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1737926475923,0.00452672,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737926476723,0.00452672,3317.9,3317.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737926477026,0.6029,3317.8,3317.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737926477228,0.60740672,3317.9,3317.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737926477423,0.00452672,3317.9,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737926477623,0.00452672,3317.9,3317.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737926478227,0.00452672,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737926478927,0.00452672,3317.9,3317.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1737926480231,4.82460238,3318.7,3317.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737926480426,5.42734238,3318.7,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737926480619,0.60275,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737926481329,0.60275,3318.6,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737926482021,0.60275,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926482224,4.82460238,3318.7,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926482420,0.6028,3318.4,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926482620,0.6028,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926483430,0.6028,3318.4,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926483928,0.6028,3318.4,3318.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926483929,0.4993,3318.6,3318.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926484131,0.60281,3318.3,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737926484628,0.60282,3318.2,3318.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1737926485022,0.60284,3318.1,3318.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926485728,0.4993,3318.6,3318.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926486034,3.81062,3318.3,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926486226,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926487031,3.8106,3318.3,3318.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926487330,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926487526,3.8106,3318.3,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737926487735,0.60283,3318.2,3318.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1737926488229,3.2078,3318.3,3318.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926488432,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926488824,3.8106,3318.3,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926489024,3.2078,3318.3,3318.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926489320,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737926490027,0.6028,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737926490631,0.60275,3318.6,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737926490833,4.16532672,3318.8,3318.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926490834,0.00452672,3318.8,3318.5,1.61680238]
["bitfinex-derivatives","ETHF0:USTF0",1737926491028,0.00452672,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737926491231,0.00452672,3318.8,3318.7,0.60649299]
["bitfinex-derivatives","ETHF0:USTF0",1737926492935,0.00452672,3318.8,3318.7,0.00376299]
["bitfinex-derivatives","ETHF0:USTF0",1737926493133,0.00452672,3318.8,3318.7,0.60649299]
["bitfinex-derivatives","ETHF0:USTF0",1737926493631,0.5129,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737926494329,0.5129,3319.4,3318.7,3.21156299]
["bitfinex-derivatives","ETHF0:USTF0",1737926494528,1.11551,3319.4,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737926495632,0.5129,3319.4,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737926496027,0.5129,3319.4,3318.7,3.21156299]
["bitfinex-derivatives","ETHF0:USTF0",1737926496229,0.99598195,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737926496526,0.00298195,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737926498432,0.00298195,3319.6,3319.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737926498628,0.00298195,3319.6,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737926498629,0.60259,3319.5,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737926498934,0.32608195,3319.6,3318.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737926499332,0.32608195,3319.6,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737926499832,0.00298195,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737926503031,0.00298195,3319.6,3319.5,1.50634056]
["bitfinex-derivatives","ETHF0:USTF0",1737926503536,0.00298195,3319.6,3319.5,3.01854056]
["bitfinex-derivatives","ETHF0:USTF0",1737926504035,3.2078,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737926505941,3.2078,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737926506341,3.2078,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737926509236,3.81028,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737926509445,3.6886,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737926510244,1.61680238,3320.6,3319.6,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1737926510245,3.2078,3320.5,3319.6,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1737926510540,0.60242,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737926511232,0.60242,3320.4,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737926512038,3.7172,3320.5,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737926512039,0.60244,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737926512442,3.7172,3320.5,3320.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737926512633,0.60246,3320.2,3320.1,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1737926514839,0.60246,3320.2,3320.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737926515040,0.60246,3320.2,3320.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737926518043,0.60246,3320.2,3320.1,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1737926518240,0.60246,3320.2,3320.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737926520343,0.60246,3320.2,3320.1,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1737926520942,0.60245,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737926521137,0.60245,3320.3,3320.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1737926521333,0.60245,3320.3,3320.2,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1737926521844,0.60245,3320.3,3320.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737926522041,0.60245,3320.3,3320.2,0.49995191]
["bitfinex-derivatives","ETHF0:USTF0",1737926522445,0.60245,3320.3,3320.2,1.10241191]
["bitfinex-derivatives","ETHF0:USTF0",1737926526243,3.7172,3320.5,3320.2,0.49995191]
["bitfinex-derivatives","ETHF0:USTF0",1737926526452,3.2078,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737926530859,3.81012,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737926531255,3.2078,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737926531556,0.60233,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737926532249,3.81012,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737926532954,3.2078,3321.0,3320.2,0.49995191]
["bitfinex-derivatives","ETHF0:USTF0",1737926533158,0.6024,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737926536158,3.2078,3321.0,3320.2,0.49995191]
["bitfinex-derivatives","ETHF0:USTF0",1737926536358,0.60238,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737926536761,0.6024,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737926537552,0.60244,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737926537759,0.60244,3320.3,3320.2,1.10240191]
["bitfinex-derivatives","ETHF0:USTF0",1737926538361,0.60243,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737926538759,3.2078,3320.6,3320.2,0.49995191]
["bitfinex-derivatives","ETHF0:USTF0",1737926538956,3.2078,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737926540061,2.4179,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737926541361,3.2078,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737926543163,3.81004,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737926543360,3.81004,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926544875,3.2078,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926546763,3.81004,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926547870,3.2078,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926549079,3.81004,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926549270,3.81004,3321.4,3321.3,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1737926551276,3.81004,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926551680,3.81004,3321.4,3321.3,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1737926553375,3.2078,3321.4,3321.3,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1737926553576,3.2078,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926564184,3.2078,3321.4,3321.3,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1737926564486,3.81004,3321.4,3321.3,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1737926566690,3.81004,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926568289,3.81004,3321.4,3321.3,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1737926569290,3.81004,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926570988,3.81004,3321.4,3321.3,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1737926571188,3.81004,3321.4,3321.3,0.60583639]
["bitfinex-derivatives","ETHF0:USTF0",1737926572585,3.81004,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737926574786,0.60224,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737926575297,3.81003,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737926581092,3.2078,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737926582394,1.12351,3321.6,3321.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737926582595,3.2078,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737926583194,1.12351,3321.6,3321.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737926583393,0.5213,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737926583602,3.7291,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737926584107,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737926586592,3.2078,3321.6,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737926586792,3.2078,3321.6,3321.1,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1737926586995,3.2078,3321.6,3321.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737926587405,3.6057,3321.6,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737926587607,0.60226,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737926588897,0.60226,3321.4,3321.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737926588898,3.6057,3321.6,3321.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737926589093,0.60223,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737926591003,3.81,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737926597611,3.01115,3321.5,3320.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926597808,0.76215177,3320.4,3320.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926598011,3.2078,3320.5,3320.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926598312,0.60242,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737926598513,0.60242,3320.4,3320.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737926598809,0.60242,3320.4,3320.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737926599109,1.36459177,3320.3,3320.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737926600706,0.60244,3320.3,3320.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737926604617,0.963,3320.6,3320.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737926604911,1.61140667,3320.8,3320.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737926604912,0.60238,3320.7,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737926605113,0.60238,3320.7,3320.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737926605315,2.21376667,3320.8,3320.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737926605511,2.21376667,3320.8,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737926605714,2.21376667,3320.8,3320.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737926605917,2.21376667,3320.8,3320.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737926608914,3.2078,3320.9,3320.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737926609115,0.60235,3320.8,3320.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1737926609315,3.2078,3320.9,3320.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1737926609514,3.81014,3320.9,3320.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1737926609813,3.2078,3320.9,3320.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1737926610009,0.60235,3320.8,3320.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1737926610212,3.2078,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737926612814,0.6023,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737926614725,0.60235,3320.8,3320.7,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1737926618540,0.60234,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737926620637,3.6826,3321.3,3320.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737926620836,0.60233,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737926623538,4.29407,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737926624042,3.81007,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737926624834,3.2078,3321.3,3320.8,1.61140667]
["bitfinex-derivatives","ETHF0:USTF0",1737926625043,3.81007,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737926629547,3.2078,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737926630443,3.2078,3321.3,3321.2,2.13858]
["bitfinex-derivatives","ETHF0:USTF0",1737926630744,3.2078,3321.3,3321.2,2.90063179]
["bitfinex-derivatives","ETHF0:USTF0",1737926632646,3.2078,3321.3,3321.2,3.74839406]
["bitfinex-derivatives","ETHF0:USTF0",1737926639458,3.81006,3321.3,3321.2,1.62998]
["bitfinex-derivatives","ETHF0:USTF0",1737926639651,4.31716,3321.3,3321.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737926639856,0.60228,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737926640454,0.60231,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737926640852,0.60232,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737926641053,0.60233,3320.9,3320.8,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1737926643862,0.60233,3320.9,3320.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737926644050,0.6024,3320.5,3320.3,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1737926644260,0.60242,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926644454,0.60241,3320.5,3320.3,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1737926644867,0.60241,3320.5,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737926645360,0.60241,3320.5,3320.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737926645565,0.60241,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737926645867,0.60241,3320.5,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737926646060,0.5127,3320.7,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737926646260,0.60241,3320.5,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737926646566,0.60241,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737926646752,0.5127,3320.7,3320.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737926646753,0.60239,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737926646959,0.5127,3320.7,3320.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737926647465,1.11507,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737926648466,0.6024,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737926649158,0.3976,3320.6,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737926649468,0.60242,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737926651969,0.60241,3320.5,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737926652173,0.5127,3320.7,3320.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737926652465,3.2078,3320.9,3320.3,4.81761406]
["bitfinex-derivatives","ETHF0:USTF0",1737926652663,3.2078,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737926653868,3.2078,3320.9,3320.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1737926654168,3.2078,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737926654963,3.81002,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737926655467,3.2078,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737926656663,3.2078,3321.5,3321.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1737926659869,3.81002,3321.5,3321.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1737926660065,3.2078,3321.5,3321.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1737926668479,0.60218,3321.8,3321.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737926668681,0.60218,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737926675680,3.80996,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737926676579,3.2078,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737926676982,3.2078,3321.9,3321.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1737926677886,1.08292,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737926678985,0.4808,3322.1,3321.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737926679186,0.60215,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737926680489,0.60217,3321.8,3321.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926680689,4.57190042,3321.8,3321.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926682579,5.42015684,3321.8,3321.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926686891,6.32895684,3321.8,3321.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926687594,0.60231,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737926687891,0.6023,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737926690000,0.95,3321.3,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737926690201,0.60229,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737926690905,0.6023,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737926691902,1.4334,3321.3,3320.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737926691903,0.60229,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737926692104,0.60232,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737926693605,0.5003,3321.2,3320.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737926693807,0.60231,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737926694606,0.60229,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737926695595,0.6023,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737926696495,0.6023,3321.1,3320.7,1.02921977]
["bitfinex-derivatives","ETHF0:USTF0",1737926696496,0.60233,3320.9,3320.7,0.51701977]
["bitfinex-derivatives","ETHF0:USTF0",1737926696701,0.60239,3320.6,3320.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737926696900,5.76798684,3320.8,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737926696901,7.76266684,3320.8,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737926697210,0.60244,3320.3,3320.2,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1737926697705,0.60244,3320.3,3320.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737926698298,0.60249,3320.0,3319.9,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926701413,3.81029,3320.0,3319.9,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926702615,0.60257,3319.6,3319.5,0.90375056]
["bitfinex-derivatives","ETHF0:USTF0",1737926702912,4.76137,3319.6,3319.5,0.90375056]
["bitfinex-derivatives","ETHF0:USTF0",1737926703314,5.25107,3319.6,3319.5,0.90375056]
["bitfinex-derivatives","ETHF0:USTF0",1737926706016,9.6485,3319.6,3317.9,15.8628]
["bitfinex-derivatives","ETHF0:USTF0",1737926706215,0.60273,3318.7,3318.4,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1737926706912,0.60273,3318.7,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926706913,0.60304,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926707117,1.5071,3318.2,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926707118,0.60302,3317.2,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926707415,1.61018684,3317.3,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926707416,0.60304,3317.0,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926707718,3.2078,3317.1,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926707912,0.60304,3317.0,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926708117,3.2078,3317.1,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926708511,3.81083,3317.1,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926708712,0.60304,3317.0,3316.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737926708922,0.60309,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926709219,3.2078,3317.1,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737926709419,0.00451977,3317.0,3316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737926711018,0.00451977,3317.0,3316.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737926712422,3.2078,3317.9,3316.9,8.10548684]
["bitfinex-derivatives","ETHF0:USTF0",1737926712620,0.958,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926712929,0.958,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737926713119,0.958,3318.0,3317.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737926713624,0.60286,3318.0,3317.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737926715314,0.60286,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926715315,0.60292,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926715521,0.60293,3317.7,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737926718831,1.61018684,3317.8,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737926719331,0.60293,3317.7,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737926719633,0.60293,3317.6,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737926719824,2.21308684,3317.8,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737926720023,0.60292,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737926720624,2.21309684,3317.8,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737926720825,0.60292,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737926722536,0.60292,3317.7,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737926722829,0.60292,3317.7,3317.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737926723036,0.60292,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737926728940,0.60293,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737926729535,1.61018684,3317.8,3317.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737926729844,0.60299,3317.3,3317.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737926730647,0.60298,3317.4,3317.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737926730835,3.2078,3317.6,3317.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737926730836,0.60295,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737926731037,0.60295,3317.5,3317.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737926731038,3.2078,3317.6,3317.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737926731341,3.2078,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737926732238,4.81798684,3318.1,3317.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737926732441,3.81066,3318.1,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737926732644,3.81066,3318.1,3318.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737926733737,3.2078,3318.1,3318.0,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737926733939,3.2078,3318.1,3318.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737926734141,3.81064,3318.1,3318.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737926735047,3.81064,3318.1,3318.0,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737926735345,3.81064,3318.1,3318.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737926736743,3.81064,3318.1,3318.0,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737926736744,3.2078,3318.1,3318.0,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737926737644,3.81064,3318.1,3318.0,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737926739449,3.2078,3318.1,3318.0,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737926740643,3.81064,3318.1,3318.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737926740843,5.42082684,3318.1,3318.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737926741049,5.42082684,3318.1,3318.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737926741941,4.81798684,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737926742141,0.60295,3317.6,3317.4,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737926742449,0.60295,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737926743352,0.60295,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737926743851,1.61018684,3317.8,3317.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737926744152,1.61018684,3317.8,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737926744153,0.60296,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737926744650,1.61018684,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737926744842,0.60289,3317.9,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737926745147,0.60289,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737926746049,0.6029,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737926750046,0.60292,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737926752353,1.61018684,3317.8,3317.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737926752651,0.4877,3318.0,3317.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737926752855,0.60288,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737926759562,0.60292,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737926760858,3.81072,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737926763561,3.2078,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737926765561,0.60297,3317.4,3317.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737926765859,1.61018684,3317.4,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737926766066,3.6893,3317.3,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737926766666,0.60304,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737926768865,0.60304,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737926768866,0.60307,3316.9,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737926769067,0.60308,3316.8,3316.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737926770061,1.10058,3316.8,3316.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737926770362,1.4495,3316.8,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926770666,2.21327684,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926771359,1.4495,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737926771556,0.952,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737926772266,1.55508,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737926776272,0.60309,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926776462,2.21327684,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926789376,2.21327684,3316.7,3316.6,0.60762977]
["bitfinex-derivatives","ETHF0:USTF0",1737926793873,5.42107684,3316.7,3316.6,0.60762977]
["bitfinex-derivatives","ETHF0:USTF0",1737926799781,4.81798684,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926800080,5.42107684,3316.7,3316.6,0.60762977]
["bitfinex-derivatives","ETHF0:USTF0",1737926800581,4.57540915,3316.7,3316.6,0.60762977]
["bitfinex-derivatives","ETHF0:USTF0",1737926801380,4.57540915,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926801881,4.57540915,3316.7,3316.6,0.60762977]
["bitfinex-derivatives","ETHF0:USTF0",1737926802078,4.57540915,3316.7,3316.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926802776,4.57540915,3316.7,3316.6,0.60762977]
["bitfinex-derivatives","ETHF0:USTF0",1737926803371,3.97231915,3316.7,3316.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737926803676,0.6032,3316.1,3316.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737926803870,0.6032,3316.1,3315.8,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1737926803871,0.76451915,3316.1,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737926804182,0.60328,3315.7,3315.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737926804375,1.36779915,3315.7,3315.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737926806585,2.2193019,3315.7,3315.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737926807285,2.2193019,3315.7,3315.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737926807691,1.6160219,3315.7,3315.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737926807982,2.2193019,3315.7,3315.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737926808583,2.2193019,3315.7,3315.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737926814788,0.952,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737926814980,3.81104,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926815784,3.81104,3315.9,3315.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737926815985,0.60328,3315.7,3315.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737926816588,0.60326,3315.8,3315.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737926818085,3.2078,3315.9,3315.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737926818297,0.60328,3315.7,3315.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737926818583,0.60328,3315.7,3315.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737926819384,0.60328,3315.7,3315.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737926823290,1.6160219,3315.7,3315.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926823593,2.2193519,3315.4,3315.3,1.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1737926828503,1.36837818,3315.4,3315.3,1.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1737926829000,1.36637843,3315.4,3315.3,1.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1737926833506,0.76504818,3315.4,3315.3,1.60596977]
["bitfinex-derivatives","ETHF0:USTF0",1737926837398,1.36837818,3315.4,3315.3,1.60596977]
["bitfinex-derivatives","ETHF0:USTF0",1737926837605,0.76504818,3315.4,3315.3,1.60596977]
["bitfinex-derivatives","ETHF0:USTF0",1737926838704,1.36837818,3315.4,3315.3,1.60596977]
["bitfinex-derivatives","ETHF0:USTF0",1737926839595,1.36837818,3315.4,3315.3,1.00261977]
["bitfinex-derivatives","ETHF0:USTF0",1737926845206,1.36837818,3315.4,3315.3,0.47991977]
["bitfinex-derivatives","ETHF0:USTF0",1737926845207,1.85197818,3315.4,3315.3,0.47991977]
["bitfinex-derivatives","ETHF0:USTF0",1737926849208,1.36837818,3315.4,3315.3,0.47991977]
["bitfinex-derivatives","ETHF0:USTF0",1737926849407,1.36837818,3315.4,3315.3,1.08326977]
["bitfinex-derivatives","ETHF0:USTF0",1737926849912,1.36837818,3315.4,3315.3,0.47991977]
["bitfinex-derivatives","ETHF0:USTF0",1737926852018,1.36837818,3315.4,3315.3,0.97821977]
["bitfinex-derivatives","ETHF0:USTF0",1737926865122,1.36837818,3315.4,3315.3,1.58156977]
["bitfinex-derivatives","ETHF0:USTF0",1737926865323,0.76504818,3315.8,3315.3,4.18601977]
["bitfinex-derivatives","ETHF0:USTF0",1737926865519,0.76504818,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737926867425,0.60333,3315.4,3315.3,4.78935977]
["bitfinex-derivatives","ETHF0:USTF0",1737926867724,1.36837818,3315.4,3315.3,0.97821977]
["bitfinex-derivatives","ETHF0:USTF0",1737926871529,1.36837818,3315.4,3315.3,1.58156977]
["bitfinex-derivatives","ETHF0:USTF0",1737926873130,1.36837818,3315.4,3315.3,0.97821977]
["bitfinex-derivatives","ETHF0:USTF0",1737926875329,1.36837818,3315.4,3315.3,1.58156977]
["bitfinex-derivatives","ETHF0:USTF0",1737926876632,0.76504818,3315.4,3315.3,1.58156977]
["bitfinex-derivatives","ETHF0:USTF0",1737926879135,1.36837818,3315.4,3315.3,1.58156977]
["bitfinex-derivatives","ETHF0:USTF0",1737926879632,0.76504818,3315.4,3315.3,1.58156977]
["bitfinex-derivatives","ETHF0:USTF0",1737926879828,0.76504818,3315.4,3315.3,0.60786977]
["bitfinex-derivatives","ETHF0:USTF0",1737926880033,1.36837818,3315.4,3315.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926883837,1.36837818,3315.4,3315.3,0.60786977]
["bitfinex-derivatives","ETHF0:USTF0",1737926884641,0.76504818,3315.4,3315.3,0.60786977]
["bitfinex-derivatives","ETHF0:USTF0",1737926888244,1.36837818,3315.4,3315.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926892347,4.57617818,3315.4,3315.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737926893946,4.57617818,3315.4,3315.3,0.49281977]
["bitfinex-derivatives","ETHF0:USTF0",1737926894650,4.57617818,3315.4,3315.3,1.09616977]
["bitfinex-derivatives","ETHF0:USTF0",1737926895543,4.57617818,3315.4,3315.3,0.49281977]
["bitfinex-derivatives","ETHF0:USTF0",1737926900152,3.97284818,3315.4,3315.3,0.49281977]
["bitfinex-derivatives","ETHF0:USTF0",1737926900458,0.76504818,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926903258,1.36833818,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926903659,0.76504818,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926905461,0.76504818,3315.6,3315.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737926905664,0.60331,3315.5,3315.4,1.64322]
["bitfinex-derivatives","ETHF0:USTF0",1737926906463,1.36834818,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926906858,0.76504818,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926909365,1.36833818,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926911862,0.60331,3315.5,3315.4,1.64322]
["bitfinex-derivatives","ETHF0:USTF0",1737926913772,0.76504818,3315.6,3315.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737926914073,1.36835818,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737926914971,0.76504818,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737926920385,3.2078,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926922783,0.76956795,3316.0,3315.5,0.76504818]
["bitfinex-derivatives","ETHF0:USTF0",1737926922984,0.76956795,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737926928595,0.76956795,3316.0,3315.4,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737926928788,0.76504818,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737926933191,1.28424818,3315.9,3315.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737926933393,1.28424818,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926935697,0.76504818,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926935897,0.76504818,3315.9,3315.8,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1737926941297,0.76504818,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737926943199,0.00451977,3316.0,3315.5,1.28764818]
["bitfinex-derivatives","ETHF0:USTF0",1737926943495,0.00451977,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737926946206,0.00451977,3316.0,3315.9,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1737926952006,0.00451977,3316.0,3315.9,2.88718818]
["bitfinex-derivatives","ETHF0:USTF0",1737926953609,0.76504818,3316.9,3315.9,8.04899636]
["bitfinex-derivatives","ETHF0:USTF0",1737926953913,0.76504818,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737926957812,1.36810818,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737926958004,1.36810818,3316.9,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737926958208,0.76504818,3316.9,3316.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737926958407,1.36815818,3316.6,3316.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737926958814,0.60313,3316.5,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737926959211,0.76504818,3316.6,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737926959416,1.36816818,3316.6,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737926960416,1.36816818,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926962117,0.76504818,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737926965021,3.97284818,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737926966317,4.57588818,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737926967325,3.97284818,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737926975222,0.76504818,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737926976622,0.76956795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926977626,1.37256795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926981030,0.76956795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926982926,1.37256795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926983519,0.76956795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926984526,1.37256795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926986428,0.76956795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926987726,1.37256795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926989634,0.76956795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926990333,1.37256795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926990534,0.76956795,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926991633,0.00451977,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737926999732,0.00451977,3317.2,3317.1,1.36806818]
["bitfinex-derivatives","ETHF0:USTF0",1737927000739,0.76504818,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737927002437,1.36793818,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737927002637,0.76504818,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737927004345,1.28634818,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737927005741,0.76504818,3317.8,3317.7,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1737927005946,0.76504818,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737927006536,3.21231977,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737927009033,0.60287,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737927009236,1.36792818,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737927010946,0.76504818,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737927013351,3.21231977,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737927016848,0.00451977,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737927037259,0.00451977,3318.1,3318.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1737927059474,0.00451977,3318.1,3317.6,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737927059676,1.36640852,3317.8,3317.6,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737927059974,0.5147,3317.7,3317.6,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737927060771,0.49511977,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737927061472,0.00451977,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737927062370,0.76802829,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737927062679,1.37086829,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737927063270,0.60287,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737927063575,0.76802829,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927063770,1.36638852,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737927063973,0.6029,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737927064173,0.5241,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927064370,1.12701,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737927064569,0.5241,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927064771,0.60291,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927065173,0.60291,3317.7,3317.6,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737927065374,0.60291,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927065578,0.60291,3317.7,3317.6,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737927066179,0.5241,3317.8,3317.6,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737927066180,0.5241,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927066383,0.5241,3317.8,3317.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927066384,1.6136424,3317.7,3317.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927066681,0.60295,3317.5,3317.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927072478,3.2078,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737927072685,0.949,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737927073483,1.55191,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737927075791,1.55188,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737927075984,3.2078,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737927076283,3.2078,3318.0,3317.6,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1737927076284,0.00451977,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737927078390,4.31103,3319.3,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737927078692,3.7084,3319.3,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737927078986,4.31102,3319.3,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737927079182,3.2078,3319.3,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737927079385,3.2078,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737927080892,3.2078,3319.3,3318.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737927081190,3.2078,3319.3,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737927081191,1.6136424,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737927081583,2.2162824,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737927081785,2.2162824,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737927082586,2.2162824,3319.2,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927082786,2.2162824,3319.2,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737927084395,1.6136424,3319.2,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927084598,0.60268,3319.0,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927085393,0.60268,3319.0,3318.9,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1737927085696,0.60268,3319.0,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927087200,0.60267,3319.1,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927088005,2.1342424,3319.2,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927088415,0.60267,3319.1,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927089510,2.1342424,3319.2,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927089711,2.7368924,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737927089903,0.60265,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737927090407,3.2078,3319.3,3318.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737927090812,3.2078,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737927091712,2.22076217,3319.5,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737927091907,2.22076217,3319.5,3319.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737927092113,1.61816217,3319.5,3319.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737927092410,1.61816217,3319.5,3319.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1737927093511,2.22075217,3319.5,3319.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737927093914,2.22075217,3319.5,3319.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1737927095810,1.61816217,3319.5,3319.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1737927096115,0.00451977,3319.5,3319.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1737927104316,3.2078,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737927104522,2.29952967,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737927104916,0.6025,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737927105824,1.6136424,3320.1,3319.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737927105825,0.60252,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737927106718,1.6136424,3320.1,3319.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737927106926,0.6025,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737927111827,0.60248,3320.1,3320.0,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737927112933,3.2078,3320.2,3319.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737927113129,0.60251,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737927113434,3.2078,3320.2,3319.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737927113937,0.60251,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737927115024,3.2078,3320.2,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737927115226,0.6025,3320.0,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737927115535,0.6025,3320.0,3319.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737927115729,0.6025,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737927116235,0.6025,3320.0,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737927116827,0.6025,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737927117329,0.6025,3320.0,3319.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737927117627,0.6025,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737927124640,1.36534035,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737927125637,0.76284035,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737927130240,0.76284035,3320.4,3319.8,3.97064035]
["bitfinex-derivatives","ETHF0:USTF0",1737927130444,0.76284035,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737927135744,0.76284035,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737927136346,0.76284035,3320.8,3320.7,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737927137047,0.76284035,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927137249,0.60246,3320.2,3320.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737927137448,0.76284035,3320.2,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737927137644,1.36534035,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737927137844,1.36534035,3320.0,3319.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737927138049,1.36534035,3320.0,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737927138350,1.36534035,3320.0,3319.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737927138351,1.36534035,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737927138542,0.6025,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737927139650,0.4859,3320.1,3319.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737927139853,0.6025,3320.0,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737927140745,0.60252,3319.9,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737927141140,0.60257,3319.6,3319.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737927141342,2.21408141,3319.6,3319.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737927144046,1.61151141,3319.6,3319.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737927144752,2.10661141,3319.6,3319.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737927149555,2.70918141,3319.6,3319.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737927153553,2.10661141,3319.6,3319.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737927153754,0.60264,3319.2,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927154162,1.10004,3319.2,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927162059,4.75842,3319.4,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737927162359,3.2078,3319.4,3319.3,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1737927162660,0.60259,3319.5,3319.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737927162961,0.60259,3319.5,3319.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737927164752,0.60259,3319.5,3319.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737927164954,0.60259,3319.5,3319.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737927165760,0.60259,3319.5,3319.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737927168564,1.36575923,3319.5,3319.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737927168762,0.60264,3319.3,3319.1,0.60715977]
["bitfinex-derivatives","ETHF0:USTF0",1737927169058,1.36580923,3319.2,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927169260,1.87580923,3319.2,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927170458,1.36580923,3319.2,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927170761,0.76316923,3319.2,3319.1,0.60717977]
["bitfinex-derivatives","ETHF0:USTF0",1737927172565,0.60262,3319.3,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927172761,0.60261,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737927174978,0.60264,3319.2,3319.1,0.60716977]
["bitfinex-derivatives","ETHF0:USTF0",1737927175179,0.60264,3319.2,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927176073,3.708,3319.5,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927176274,0.6026,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737927176680,3.2078,3319.5,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927176881,0.60264,3319.2,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927182790,1.64534,3319.2,3319.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927182985,0.60276,3318.5,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737927183788,1.61212664,3318.8,3318.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737927184090,0.60278,3318.4,3318.3,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737927184292,0.60278,3318.4,3318.3,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1737927184687,0.60278,3318.4,3318.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737927185192,0.60278,3318.4,3318.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737927187888,0.60278,3318.4,3318.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737927188192,0.60277,3318.5,3318.3,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1737927188992,0.60277,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737927190298,4.1558,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737927190497,0.948,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737927190697,0.60276,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737927190900,1.55076,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737927193497,0.60276,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737927194696,1.61212664,3318.5,3318.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737927195005,0.60278,3318.4,3318.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1737927195701,0.60278,3318.4,3318.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737927196001,0.60278,3318.4,3318.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1737927196298,0.60278,3318.4,3318.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927196299,2.09432664,3318.5,3318.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927196491,0.6028,3318.3,3318.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927199399,1.50713,3318.1,3317.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737927199605,0.60293,3317.6,3317.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1737927199997,0.60293,3317.6,3317.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737927200198,0.60293,3317.6,3317.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1737927202610,0.60293,3317.6,3317.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737927205214,0.5024,3317.6,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927205409,0.60298,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927205917,0.60298,3317.3,3317.2,0.60751977]
["bitfinex-derivatives","ETHF0:USTF0",1737927206712,0.60298,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927209913,1.08928,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927218313,1.61212664,3317.4,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927218518,1.7121156,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927218821,2.3150956,3317.3,3317.2,0.60751977]
["bitfinex-derivatives","ETHF0:USTF0",1737927219014,2.3150956,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927220617,3.16541735,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927221527,6.37321735,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927222824,3.16541735,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927223515,6.37321735,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927225022,6.89681735,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927225219,7.40541735,3317.3,3317.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927225420,0.60304,3317.0,3316.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737927225615,2.21747735,3317.0,3316.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737927230223,0.60344,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927230421,1.61443735,3314.8,3314.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737927230622,0.60347,3314.6,3314.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737927231927,0.60353,3314.3,3314.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927232132,2.21796735,3314.3,3314.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927232728,1.61443735,3314.3,3314.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927233629,2.21796735,3314.3,3314.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927233839,0.60358,3314.1,3313.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737927234127,1.61443735,3314.0,3313.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737927235325,1.61443735,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737927235524,1.61443735,3314.0,3313.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1737927235730,1.61443735,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737927236130,1.61443735,3314.0,3313.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1737927236523,0.6036,3313.9,3313.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737927236726,1.61443735,3313.9,3313.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927236937,2.21807735,3313.7,3313.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737927237630,1.61443735,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927237833,1.61443735,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927240529,1.61443735,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737927241131,1.61443735,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927241337,1.61443735,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927241739,1.61443735,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927243238,1.61443735,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927243640,1.61443735,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927243833,1.61443735,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927245031,1.61443735,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927245232,1.61443735,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927254946,2.21812735,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927255247,1.61443735,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927255948,2.21812735,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927256150,1.61443735,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927257550,1.61443735,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737927261758,4.82223735,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737927261949,5.79223735,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737927262356,4.82223735,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737927262558,1.61443735,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737927267464,2.58343735,3314.1,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737927267776,1.61443735,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737927279969,1.61443735,3314.1,3313.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737927280173,0.5261,3314.0,3313.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1737927280380,2.21809735,3313.6,3313.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737927280580,2.21809735,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737927281877,1.61443735,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737927291790,2.21809735,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737927292098,2.21810735,3313.6,3313.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1737927292391,0.5167,3313.5,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737927300995,0.5167,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927301206,1.12038,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927301497,1.12038,3313.5,3313.3,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737927301689,0.5167,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737927301896,1.61443735,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737927302487,1.61443735,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927302691,0.76582121,3313.4,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737927329711,0.76582121,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737927336122,0.76582121,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927336123,0.76582121,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737927336324,1.26862121,3313.5,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737927338626,0.60369,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927338828,1.09079,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927342724,0.60375,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927342925,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927344926,2.13539242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927345128,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927345923,2.13539242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927348022,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927351934,0.76582121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927352137,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927352827,0.76582121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927353329,0.76582121,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927353932,0.76582121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927354134,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927354634,2.13539242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927355234,1.53164242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927355531,0.76582121,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927357633,0.76582121,3313.1,3313.0,1.09239639]
["bitfinex-derivatives","ETHF0:USTF0",1737927359328,2.13539242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927359525,1.53164242,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927360135,0.76582121,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927363641,1.53164242,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927364033,0.76582121,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927375249,0.76582121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927375436,2.13539242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927376544,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927376847,2.13539242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927379347,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927384667,0.76582121,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927386069,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927386673,0.76582121,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927386864,2.13539242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927388570,0.76582121,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927389874,0.76582121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927390175,1.36957121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927390679,1.36957121,3313.1,3313.0,0.51523639]
["bitfinex-derivatives","ETHF0:USTF0",1737927390975,0.76582121,3313.1,3313.0,0.51523639]
["bitfinex-derivatives","ETHF0:USTF0",1737927393180,0.76582121,3313.1,3313.0,1.11899639]
["bitfinex-derivatives","ETHF0:USTF0",1737927395183,0.76582121,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737927398982,0.76582121,3313.5,3313.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1737927399181,0.76582121,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737927399380,0.76582121,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737927399579,0.76582121,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927399780,0.76582121,3313.8,3313.7,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1737927402387,0.76582121,3314.0,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737927402587,0.76582121,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737927408586,0.76582121,3314.2,3313.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737927408789,0.76582121,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737927409386,0.76582121,3314.2,3314.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1737927412788,0.60356,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927413093,1.62406,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927413389,2.12466,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927414093,1.5211,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927414295,2.12466,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927415391,1.0205,3314.1,3314.0,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1737927415687,1.0205,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927415993,1.0205,3314.1,3314.0,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1737927416195,1.0205,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927416595,1.0205,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737927416898,0.76582121,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737927417590,0.76582121,3314.2,3313.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737927417796,0.76582121,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737927419303,3.97362121,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737927422301,0.76582121,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737927430010,0.00451977,3314.9,3314.3,3.97362121]
["bitfinex-derivatives","ETHF0:USTF0",1737927430211,0.00451977,3314.9,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1737927430604,0.00451977,3314.9,3314.8,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1737927430908,0.00451977,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927431212,0.76582121,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737927431410,0.76582121,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927431411,0.76582121,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927431713,0.60356,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927432613,2.22091319,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927434511,0.60359,3314.0,3313.6,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1737927434915,0.5167,3313.9,3313.6,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1737927435118,0.60364,3313.7,3313.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737927435316,2.62855319,3313.8,3313.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737927435519,0.60364,3313.7,3313.3,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737927435820,0.60364,3313.7,3313.2,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737927436016,0.60368,3313.5,3313.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737927436411,0.4881,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927437219,0.4881,3313.4,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737927437419,0.4881,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927437719,0.4881,3313.4,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737927438319,0.4881,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927439720,0.4881,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737927440032,1.61735319,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737927440232,1.61735319,3313.5,3313.3,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737927441829,1.61735319,3313.5,3313.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737927442132,1.61735319,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927442333,0.5067,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927442528,0.5067,3313.4,3313.2,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1737927443922,0.5067,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927444128,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927445535,0.60375,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927445734,2.22110319,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927446129,2.71360319,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927459749,2.71360319,3313.1,3313.0,0.49803639]
["bitfinex-derivatives","ETHF0:USTF0",1737927463044,2.71360319,3313.1,3313.0,1.10179639]
["bitfinex-derivatives","ETHF0:USTF0",1737927464049,2.71360319,3313.1,3313.0,0.60679639]
["bitfinex-derivatives","ETHF0:USTF0",1737927472357,2.71360319,3313.1,3313.0,1.11519639]
["bitfinex-derivatives","ETHF0:USTF0",1737927473059,2.22110319,3313.1,3313.0,1.11519639]
["bitfinex-derivatives","ETHF0:USTF0",1737927473249,1.61735319,3313.1,3313.0,1.11519639]
["bitfinex-derivatives","ETHF0:USTF0",1737927473454,1.61735319,3313.4,3313.0,0.51143639]
["bitfinex-derivatives","ETHF0:USTF0",1737927473769,2.56735319,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737927474059,1.61735319,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737927480862,2.22099319,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737927481562,0.60366,3313.6,3313.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1737927481767,0.60367,3313.5,3313.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737927481968,0.5208,3313.5,3313.1,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1737927482160,0.60373,3313.2,3313.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737927482562,1.36979634,3313.2,3313.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737927484673,0.60375,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927484873,1.10745,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927486174,1.58925,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927490471,1.10745,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927495987,1.61835322,3313.2,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927496291,3.17208322,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737927496497,3.17208322,3313.2,3313.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1737927496897,2.22208322,3313.2,3313.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1737927500597,2.22208322,3313.2,3313.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737927500797,0.60375,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927504699,1.36988121,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927539931,2.13601242,3313.1,3313.0,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1737927540122,0.60389,3312.3,3312.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737927540427,0.76613121,3312.3,3312.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737927540725,3.2078,3312.7,3312.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737927540726,0.76613121,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737927547828,0.00452672,3312.8,3312.4,0.76613121]
["bitfinex-derivatives","ETHF0:USTF0",1737927548024,0.00452672,3312.8,3312.7,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737927553440,0.00452672,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737927553741,0.00452672,3312.8,3312.7,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737927555234,0.76613121,3313.3,3312.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927555440,0.76613121,3313.3,3312.6,0.76613121]
["bitfinex-derivatives","ETHF0:USTF0",1737927555441,0.76613121,3313.3,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737927560146,0.76613121,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737927560744,0.00452672,3313.6,3313.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1737927561045,0.00452672,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737927569848,0.00452672,3313.6,3313.5,5.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737927570038,0.76613121,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737927570941,1.25853121,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737927576448,1.25853121,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737927576756,0.60353,3314.4,3314.1,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737927576955,0.76613121,3314.3,3314.1,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737927577254,0.5011,3314.2,3314.1,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737927577454,0.5011,3314.2,3314.1,0.60808672]
["bitfinex-derivatives","ETHF0:USTF0",1737927585460,0.5011,3314.2,3314.1,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737927586759,1.10465,3314.2,3314.1,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737927591457,0.5011,3314.2,3314.1,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737927593162,1.10465,3314.2,3314.1,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737927600956,1.87078121,3314.2,3314.1,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1737927601262,0.60369,3313.4,3313.3,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1737927601464,3.97393121,3313.4,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737927601657,0.76613121,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737927602864,0.76613121,3313.0,3312.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737927603067,0.76613121,3312.8,3312.7,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1737927607269,0.76613121,3312.8,3312.7,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1737927607465,0.76613121,3312.8,3312.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737927607770,0.76613121,3312.8,3312.7,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1737927610667,0.76613121,3312.8,3312.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737927610874,0.76613121,3312.8,3312.7,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1737927617681,0.76613121,3312.8,3312.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737927618483,0.60382,3312.7,3312.6,0.00452671]
["bitfinex-derivatives","ETHF0:USTF0",1737927618687,1.56652,3312.7,3312.6,0.00452671]
["bitfinex-derivatives","ETHF0:USTF0",1737927618980,1.56652,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927618981,0.76613121,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927619184,1.37004121,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927619480,1.88894121,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927620181,1.28503121,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927620482,1.28503121,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737927620675,1.88894121,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927621278,1.28503121,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927621470,1.88894121,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927621675,0.60393,3312.1,3312.0,16.45920345]
["bitfinex-derivatives","ETHF0:USTF0",1737927621878,0.60393,3312.1,3312.0,15.93940345]
["bitfinex-derivatives","ETHF0:USTF0",1737927622177,2.38716121,3312.1,3312.0,11.51896275]
["bitfinex-derivatives","ETHF0:USTF0",1737927623179,1.12653,3312.1,3312.0,11.51896275]
["bitfinex-derivatives","ETHF0:USTF0",1737927634385,0.5226,3312.1,3311.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737927634593,0.60413,3311.0,3310.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737927634885,4.8270388,3311.2,3310.1,6.3377388]
["bitfinex-derivatives","ETHF0:USTF0",1737927634886,0.6042,3310.6,3310.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737927635286,3.2078,3310.7,3310.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737927635486,0.60426,3310.3,3310.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737927635795,3.2078,3310.7,3310.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737927635987,0.60424,3310.4,3310.2,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1737927636285,0.60426,3310.4,3310.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737927636486,0.60426,3310.3,3310.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737927637291,0.6043,3310.1,3309.9,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1737927637491,0.6043,3310.1,3310.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737927638781,3.2078,3310.3,3310.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737927638987,0.60429,3310.1,3310.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737927639291,0.949,3310.1,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737927639487,1.6192388,3309.7,3309.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737927639695,1.6192388,3309.7,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927639880,0.6044,3309.6,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927640494,1.6192388,3309.7,3309.1,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737927640793,0.60442,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927640993,1.6192388,3309.7,3309.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737927641290,0.6044,3309.6,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927641894,0.60442,3309.4,3309.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737927642194,0.6044,3309.6,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927642390,0.60438,3309.6,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927642794,3.1726188,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737927642989,0.60439,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737927643296,3.1726088,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737927643496,2.5682388,3309.7,3309.4,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1737927643996,2.5682388,3309.7,3309.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737927644288,2.5682388,3309.7,3309.4,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1737927644490,0.60436,3309.8,3309.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737927644698,0.60436,3309.8,3309.4,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1737927645191,3.2078,3309.9,3309.4,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1737927645396,0.60436,3309.8,3309.4,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1737927645691,0.4828,3310.3,3309.5,1.6192388]
["bitfinex-derivatives","ETHF0:USTF0",1737927645692,3.2078,3310.3,3309.5,1.6192388]
["bitfinex-derivatives","ETHF0:USTF0",1737927645897,1.6192388,3310.6,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737927646192,0.00452672,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737927647190,0.00452672,3310.8,3310.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737927647191,9.83156552,3310.8,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927647394,4.8270388,3309.8,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927647596,4.8270388,3309.8,3309.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737927647792,0.6044,3309.6,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927648000,0.60441,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927648497,0.60439,3309.6,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927648697,0.60441,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927648994,0.60441,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927649499,2.2236588,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927649900,0.60443,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927650401,1.6192388,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927650699,1.6192388,3309.5,3309.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737927650700,2.2236488,3309.5,3309.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737927651002,2.2236488,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927651690,2.2236488,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737927652000,1.6192388,3309.5,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737927652300,1.6192388,3309.5,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927652695,1.6192388,3309.5,3309.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737927652893,1.6192388,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927653096,1.6192388,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737927653298,0.5178,3309.7,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737927653498,0.5178,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737927653698,0.5178,3309.7,3309.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737927654400,3.2078,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737927654601,5.8030388,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737927654806,5.8030388,3310.4,3310.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737927655302,5.8030388,3310.4,3310.3,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1737927655605,4.8270388,3310.4,3310.3,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1737927655805,5.8020388,3310.4,3310.3,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1737927656200,4.8270388,3310.4,3310.3,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1737927659711,1.6192388,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737927664316,0.00452672,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737927672937,0.00262009,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737927679335,4.17842009,3310.8,3310.4,0.00190664]
["bitfinex-derivatives","ETHF0:USTF0",1737927679630,0.60431,3310.1,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737927679833,1.6192388,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737927680032,2.0988388,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737927680928,0.60435,3309.9,3309.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737927681138,1.6192388,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737927681338,5.4314188,3309.7,3309.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737927681542,5.9568188,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737927682034,5.3524388,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737927682633,5.9568188,3309.7,3309.3,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737927682830,5.3524388,3309.7,3309.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737927683130,5.3524388,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737927683337,5.3524388,3309.7,3309.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737927683537,5.9568088,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737927685038,0.60439,3309.6,3309.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737927685336,0.60439,3309.6,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927685935,5.9568188,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737927686441,0.60439,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737927687642,0.60439,3309.6,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927687834,0.60439,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927688034,1.6192388,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927688234,0.60444,3309.3,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737927688442,2.2236788,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927688837,0.5255,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927689137,0.5255,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927689540,0.5255,3309.3,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737927691344,0.5255,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737927692041,0.5255,3309.3,3308.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737927692231,0.5255,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737927692436,0.5255,3309.3,3308.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737927692636,0.5255,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737927694043,1.6192388,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737927694341,1.6192388,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737927694532,1.6192388,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927696439,1.6192388,3309.4,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927697245,1.6192388,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737927700842,0.963,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737927701843,1.56739,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737927702743,4.8270388,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737927704646,4.8270388,3309.7,3309.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1737927707152,4.8270388,3309.7,3309.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737927707455,5.4314088,3309.7,3309.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737927707948,4.8270388,3309.7,3309.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737927708338,4.8270388,3309.7,3309.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1737927709052,3.2078,3309.7,3309.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1737927710154,5.4312988,3310.3,3310.0,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737927710344,4.8270388,3310.3,3310.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737927710539,0.60428,3310.2,3310.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737927710739,4.8270388,3310.3,3310.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737927710940,4.8270388,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927711152,0.60428,3310.2,3310.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737927712047,5.4313088,3310.3,3310.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737927712253,5.4313088,3310.3,3310.1,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737927712441,4.8270388,3310.3,3310.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737927712644,4.8270388,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927714150,4.8270388,3310.3,3310.1,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1737927714448,5.4312988,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927715153,4.8270388,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927716453,2.6057388,3310.6,3310.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737927716756,3.5647388,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737927717847,4.1689388,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737927718152,0.60425,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737927718455,2.2234888,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737927719159,1.6192388,3310.4,3310.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737927719358,0.60432,3310.0,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737927719551,2.2235588,3310.0,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737927720149,2.2235588,3310.0,3309.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1737927720551,1.6192388,3310.0,3309.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737927720859,2.2235588,3310.0,3309.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1737927724060,2.7213588,3310.0,3309.8,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1737927725360,2.7213588,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737927728464,2.1170388,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737927728871,2.1170388,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737927729962,1.6192388,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737927730158,3.2078,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737927732861,3.2078,3310.2,3309.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737927733066,0.6043,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737927733259,1.6192388,3310.0,3309.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737927733460,4.8270388,3309.7,3309.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737927733662,2.2236688,3309.4,3309.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737927734060,3.2078,3309.3,3309.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737927734260,0.60447,3309.2,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737927734466,2.2237188,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737927735261,1.6192388,3309.1,3308.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737927735465,1.11791,3309.0,3308.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737927735766,0.5134,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737927736563,0.5134,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737927736757,1.6192388,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737927736968,1.6192388,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737927743573,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737927744976,1.6192388,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737927745274,2.5742388,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737927745474,1.6192388,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737927745868,3.2078,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737927748272,4.8270388,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927748572,4.8270388,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737927750178,4.8270388,3310.6,3310.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1737927750375,1.6192388,3310.3,3310.1,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1737927750573,3.2078,3310.2,3310.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1737927750778,3.81208,3310.2,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737927751483,1.6192388,3310.0,3309.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737927751682,1.6192388,3310.0,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737927752975,3.2078,3310.2,3309.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737927753177,3.2078,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737927753787,3.2078,3310.2,3309.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737927754083,1.6192388,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737927754286,2.2235588,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737927754583,1.6192388,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737927754980,1.6192388,3310.0,3309.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737927755181,1.6192388,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737927757381,3.2078,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737927777607,4.8270388,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737927778511,3.2078,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737927782217,0.00262009,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927782415,0.00262009,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737927788512,0.00262009,3310.8,3310.7,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1737927792215,0.00262009,3310.8,3310.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737927792427,0.98022009,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737927793023,0.98022009,3310.8,3310.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737927793229,3.81199,3310.7,3310.4,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1737927793528,3.81199,3310.7,3309.7,3.1301388]
["bitfinex-derivatives","ETHF0:USTF0",1737927793529,0.60426,3310.3,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737927793720,0.5029,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737927793923,0.5029,3310.2,3309.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737927794122,4.1578,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737927794527,4.1578,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737927794721,0.60424,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927794925,0.60424,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927795125,0.05103297,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927795328,3.25883297,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927796225,0.05103297,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927797730,0.05103297,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737927798323,3.2078,3310.3,3309.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737927798531,0.05103297,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737927810034,0.05103297,3310.1,3310.0,2.2235488]
["bitfinex-derivatives","ETHF0:USTF0",1737927810437,3.2078,3311.3,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737927810640,1.6192388,3311.2,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737927811139,0.4768,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737927812335,1.08092,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737927812542,0.4825,3311.0,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737927813037,0.4768,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737927817745,3.2078,3310.9,3310.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737927818046,1.09610009,3310.8,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737927820252,0.49192009,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737927820553,1.09609009,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737927821645,0.6042,3310.7,3310.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737927821953,3.2078,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737927822450,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737927822648,3.2078,3310.5,3310.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737927822853,3.2078,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737927825257,3.2078,3310.5,3310.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737927825458,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737927826254,3.2078,3310.5,3310.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1737927826451,3.2078,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737927826651,3.81202,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737927828058,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927828264,2.2235088,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737927828458,0.5169,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737927838167,2.2234988,3310.3,3309.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737927838363,2.2234988,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927838364,1.6192388,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737927840768,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737927844672,3.97511094,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737927848281,4.57933094,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737927853977,3.97511094,3310.5,3309.9,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1737927854172,0.76731094,3310.2,3309.9,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1737927854378,0.76731094,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737927854973,0.76731094,3310.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927854974,6.64748,3310.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927855274,6.4803,3310.6,3307.7,2.45460333]
["bitfinex-derivatives","ETHF0:USTF0",1737927855275,0.60471,3307.8,3307.7,2.45460333]
["bitfinex-derivatives","ETHF0:USTF0",1737927855476,5.58282094,3307.8,3307.7,1.20273874]
["bitfinex-derivatives","ETHF0:USTF0",1737927855678,0.60475,3307.6,3307.5,0.04036237]
["bitfinex-derivatives","ETHF0:USTF0",1737927855980,5.60475,3307.6,3307.5,0.04036237]
["bitfinex-derivatives","ETHF0:USTF0",1737927856173,6.53462188,3307.6,3307.1,10.05851056]
["bitfinex-derivatives","ETHF0:USTF0",1737927856483,5.34724188,3307.2,3307.1,9.71256588]
["bitfinex-derivatives","ETHF0:USTF0",1737927856679,5.43724512,3307.2,3307.1,9.71256588]
["bitfinex-derivatives","ETHF0:USTF0",1737927857174,12.06187024,3307.2,3307.1,5.71576586]
["bitfinex-derivatives","ETHF0:USTF0",1737927857377,5.83742512,3307.2,3306.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737927857577,3.2078,3306.5,3306.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737927857778,4.83242512,3306.9,3306.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737927858081,3.2078,3307.1,3306.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737927858383,3.81265,3307.1,3306.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737927858582,3.2078,3307.1,3306.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737927858769,3.2078,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737927859169,3.2078,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737927859882,3.2078,3307.1,3306.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737927860279,2.22951512,3306.9,3306.3,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737927860482,3.81273,3306.7,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737927860977,1.62462512,3306.6,3306.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737927861175,1.62462512,3306.6,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737927861982,1.62462512,3306.6,3306.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737927862684,1.62462512,3306.6,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737927862984,1.62462512,3306.6,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737927863176,1.62462512,3306.3,3306.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737927863481,3.2078,3306.2,3306.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737927863682,1.62462512,3306.9,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737927863878,0.0045348,3306.4,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737927864079,0.0045348,3306.4,3306.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737927864279,0.0045348,3306.4,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737927864479,0.0045348,3306.4,3306.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737927864681,0.0045348,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737927864884,0.0045348,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737927865877,0.0045348,3306.4,3306.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737927866082,0.0045348,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737927870883,0.0045348,3306.4,3306.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1737927887798,4.80951,3307.9,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737927887994,0.60472,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737927888199,1.62462512,3307.7,3307.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737927888400,2.22936512,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737927888900,2.22936512,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737927889602,1.62462512,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737927889801,1.62462512,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737927890001,4.2093348,3307.9,3307.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737927890205,4.8140348,3307.9,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737927890605,4.2093348,3307.9,3307.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737927890802,4.2093348,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737927892002,3.2123348,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737927892501,0.0045348,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737927895210,0.0045348,3307.9,3307.7,1.51169463]
["bitfinex-derivatives","ETHF0:USTF0",1737927896411,0.0045348,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737927908613,0.0045348,3307.9,3307.7,0.90697463]
["bitfinex-derivatives","ETHF0:USTF0",1737927908809,0.6092448,3307.9,3307.7,0.90697463]
["bitfinex-derivatives","ETHF0:USTF0",1737927909013,0.60471,3307.8,3307.7,0.90697463]
["bitfinex-derivatives","ETHF0:USTF0",1737927909613,0.60471,3307.8,3307.7,1.51170463]
["bitfinex-derivatives","ETHF0:USTF0",1737927910717,0.60471,3307.8,3307.7,1.06682284]
["bitfinex-derivatives","ETHF0:USTF0",1737927911219,0.60471,3307.8,3307.7,0.46209284]
["bitfinex-derivatives","ETHF0:USTF0",1737927912715,5.60471,3307.8,3307.7,0.45755804]
["bitfinex-derivatives","ETHF0:USTF0",1737927913317,0.60481,3307.3,3307.2,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737927913512,6.42223512,3307.3,3307.2,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737927914423,11.42223512,3307.3,3307.2,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737927914627,0.60493,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737927914922,0.60482,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737927915124,0.60485,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737927915314,0.60486,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737927915516,5.81742512,3307.3,3306.3,4.11515867]
["bitfinex-derivatives","ETHF0:USTF0",1737927915718,5.81742512,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737927915719,0.985,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737927917734,1.58981,3307.3,3306.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737927918019,2.60962512,3307.3,3306.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737927918222,0.60487,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737927919826,0.60485,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737927920328,2.60962512,3307.3,3306.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737927920528,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737927920721,0.60484,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927922326,2.60962512,3307.3,3306.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737927922526,0.60484,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927923326,0.60484,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927924631,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737927924826,0.60482,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927925128,0.60484,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927925919,5.81742512,3307.3,3306.5,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1737927926325,0.60484,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927926529,1.58584,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737927930626,0.981,3307.2,3306.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737927930836,0.60485,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927931131,0.4996,3307.1,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737927931332,1.62462512,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737927931524,2.22955512,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737927931923,1.62462512,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737927932119,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737927933030,2.22948512,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737927933031,2.22949512,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737927935834,4.83242512,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737927936034,0.978,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737927936232,1.58282,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737927936431,1.58282,3307.2,3306.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737927936630,0.60484,3307.1,3307.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737927937731,0.60484,3307.1,3307.0,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1737927937931,0.978,3307.2,3307.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737927938232,1.58283,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737927939239,0.60484,3307.1,3307.0,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1737927940136,0.978,3307.2,3307.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737927940438,1.58284,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737927940741,0.60484,3307.1,3307.0,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1737927941643,0.60486,3307.0,3306.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737927941942,2.22948512,3307.0,3306.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737927943341,2.22948512,3307.0,3306.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737927943342,0.6049,3306.8,3306.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737927944639,0.60493,3306.7,3306.5,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1737927944835,2.22955512,3306.7,3306.5,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1737927946243,2.22955512,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737927947442,2.22955512,3306.7,3306.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737927947443,1.62462512,3306.7,3306.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737927947644,0.60495,3306.5,3306.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737927947843,0.60497,3306.4,3306.3,0.90735867]
["bitfinex-derivatives","ETHF0:USTF0",1737927948039,3.26179512,3306.4,3306.3,0.90735867]
["bitfinex-derivatives","ETHF0:USTF0",1737927949549,6.46959512,3306.4,3306.3,0.90735867]
["bitfinex-derivatives","ETHF0:USTF0",1737927950152,11.46959512,3306.4,3306.3,0.90735867]
["bitfinex-derivatives","ETHF0:USTF0",1737927950647,6.46959512,3306.4,3306.3,0.32085506]
["bitfinex-derivatives","ETHF0:USTF0",1737927950836,3.26179512,3306.4,3306.3,0.32085506]
["bitfinex-derivatives","ETHF0:USTF0",1737927951747,2.22959512,3306.4,3306.3,0.32085506]
["bitfinex-derivatives","ETHF0:USTF0",1737927952148,2.22959512,3306.4,3306.3,1.31285506]
["bitfinex-derivatives","ETHF0:USTF0",1737927952644,2.22959512,3306.4,3306.3,1.91784506]
["bitfinex-derivatives","ETHF0:USTF0",1737927952847,5.43739512,3306.4,3306.3,1.31285506]
["bitfinex-derivatives","ETHF0:USTF0",1737927953052,5.43739512,3306.4,3306.3,0.32085506]
["bitfinex-derivatives","ETHF0:USTF0",1737927955350,0.60501,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737927955947,0.9717,3306.7,3306.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737927955948,1.62462512,3306.7,3306.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737927956152,1.62462512,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737927966142,0.60493,3306.6,3306.5,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1737927966542,1.62462512,3306.7,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737927966748,1.62462512,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737927977266,0.60496,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737927977454,1.62462512,3306.4,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737927984068,1.62462512,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737927984768,1.62462512,3306.7,3306.6,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737927988873,1.62462512,3307.0,3306.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737927989072,1.62462512,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737927990664,0.76874447,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737927991767,0.76874447,3307.0,3306.9,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1737927992566,1.62392172,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927992771,1.62392172,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737927995170,1.62392172,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927995370,2.22875172,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927995565,0.9979,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737927997468,0.9979,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737927997676,1.62392172,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737928005572,1.62392172,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737928007784,1.62392172,3306.5,3306.3,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737928008082,1.0437,3306.4,3306.3,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737928009480,1.64867,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928009782,1.5395,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928010685,1.5395,3306.4,3306.3,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1737928011075,2.14447,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928012879,0.60499,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737928013281,0.60499,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928013475,1.62392172,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737928013681,0.60503,3306.1,3305.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737928014075,0.60503,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737928014878,0.60503,3306.1,3305.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737928015078,0.60503,3306.1,3305.8,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1737928016181,0.60503,3306.1,3305.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737928016377,0.60503,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737928017179,0.60503,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928017482,0.60503,3306.1,3305.5,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1737928017991,0.60503,3306.1,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737928018190,2.22895172,3306.1,3305.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737928018489,1.86800628,3306.1,3305.0,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1737928018682,0.60516,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737928019086,1.11816,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737928019380,0.60521,3305.2,3305.0,5.34042]
["bitfinex-derivatives","ETHF0:USTF0",1737928019580,1.62392172,3305.1,3305.0,5.34042]
["bitfinex-derivatives","ETHF0:USTF0",1737928019777,1.62392172,3305.1,3305.0,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1737928020385,1.62392172,3305.1,3305.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1737928020886,2.22913172,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928021091,0.60528,3304.8,3304.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737928021292,0.6053,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928021588,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928021789,1.12772,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928022185,0.5224,3304.5,3304.2,0.01080716]
["bitfinex-derivatives","ETHF0:USTF0",1737928022490,0.5224,3304.5,3304.2,0.61617716]
["bitfinex-derivatives","ETHF0:USTF0",1737928022491,1.62392172,3304.3,3304.2,0.61617716]
["bitfinex-derivatives","ETHF0:USTF0",1737928023183,1.62392172,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737928023679,1.62392172,3304.6,3304.2,0.01080716]
["bitfinex-derivatives","ETHF0:USTF0",1737928023885,1.62392172,3304.3,3304.2,0.01080716]
["bitfinex-derivatives","ETHF0:USTF0",1737928024293,2.22928172,3304.3,3304.2,0.01080716]
["bitfinex-derivatives","ETHF0:USTF0",1737928024591,2.74458172,3304.3,3304.2,0.01080716]
["bitfinex-derivatives","ETHF0:USTF0",1737928024978,2.13922172,3304.3,3304.2,0.01080716]
["bitfinex-derivatives","ETHF0:USTF0",1737928025380,1.62392172,3304.3,3304.2,0.01080716]
["bitfinex-derivatives","ETHF0:USTF0",1737928025689,1.62392172,3304.3,3304.2,0.61617716]
["bitfinex-derivatives","ETHF0:USTF0",1737928030188,3.19328172,3304.3,3304.2,0.01080716]
["bitfinex-derivatives","ETHF0:USTF0",1737928030389,1.62392172,3304.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928030593,1.62392172,3304.3,3302.2,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1737928030594,0.60602,3300.7,3299.9,13.22605393]
["bitfinex-derivatives","ETHF0:USTF0",1737928030887,3.2078,3299.2,3299.0,13.34091166]
["bitfinex-derivatives","ETHF0:USTF0",1737928031094,1.104,3299.1,3299.0,13.34091166]
["bitfinex-derivatives","ETHF0:USTF0",1737928031290,7.24823172,3299.1,3299.0,13.34091166]
["bitfinex-derivatives","ETHF0:USTF0",1737928031590,1.86605187,3299.1,3298.5,0.9675969]
["bitfinex-derivatives","ETHF0:USTF0",1737928031793,3.2078,3298.6,3298.5,0.9675969]
["bitfinex-derivatives","ETHF0:USTF0",1737928032482,3.2078,3298.6,3298.5,36.1075969]
["bitfinex-derivatives","ETHF0:USTF0",1737928032888,3.2078,3298.6,3298.5,0.9675969]
["bitfinex-derivatives","ETHF0:USTF0",1737928033088,3.2078,3298.5,3298.4,15.11146143]
["bitfinex-derivatives","ETHF0:USTF0",1737928033791,3.2078,3299.0,3298.4,50.25146143]
["bitfinex-derivatives","ETHF0:USTF0",1737928033992,3.2078,3299.0,3298.9,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928034191,3.21234194,3299.4,3298.9,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928034389,3.21234194,3299.4,3299.0,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928035383,3.21234194,3299.4,3298.4,15.11146143]
["bitfinex-derivatives","ETHF0:USTF0",1737928035384,5.19026408,3299.4,3298.4,15.11146143]
["bitfinex-derivatives","ETHF0:USTF0",1737928035593,3.2078,3299.0,3298.5,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928036393,5.18572214,3298.6,3298.4,15.11146143]
["bitfinex-derivatives","ETHF0:USTF0",1737928036593,11.72104359,3298.6,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928036795,11.72104359,3298.6,3298.2,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928037103,9.74312145,3298.6,3298.4,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928037293,3.2078,3298.9,3298.5,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928037489,3.2078,3298.9,3298.3,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928037694,3.2078,3298.9,3298.4,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928038393,3.2078,3298.9,3298.5,15.74642]
["bitfinex-derivatives","ETHF0:USTF0",1737928038593,1.276,3299.1,3298.8,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928038895,1.98246408,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737928039196,1.98246408,3299.4,3299.2,15.74628]
["bitfinex-derivatives","ETHF0:USTF0",1737928039395,1.98246408,3299.4,3299.2,15.42988761]
["bitfinex-derivatives","ETHF0:USTF0",1737928039700,1.98246408,3299.4,3299.2,15.74629]
["bitfinex-derivatives","ETHF0:USTF0",1737928039887,1.98246408,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737928040089,1.98246408,3299.4,3299.2,15.74628]
["bitfinex-derivatives","ETHF0:USTF0",1737928040598,0.00454194,3299.4,3299.3,15.74627]
["bitfinex-derivatives","ETHF0:USTF0",1737928040994,0.00454194,3299.4,3299.3,35.74627]
["bitfinex-derivatives","ETHF0:USTF0",1737928042903,12.16818622,3299.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928043193,12.16818622,3299.4,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737928043194,3.2078,3297.7,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737928044501,3.2078,3297.7,3297.6,15.74658]
["bitfinex-derivatives","ETHF0:USTF0",1737928044801,3.2078,3298.5,3298.0,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928044995,3.2078,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737928045188,2.28596421,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737928045189,5.49376421,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737928046495,2.28596421,3299.3,3299.2,35.74629]
["bitfinex-derivatives","ETHF0:USTF0",1737928046700,0.00454194,3299.4,3299.2,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928046890,0.00454194,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737928048697,0.00454194,3299.4,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928048997,3.2078,3299.2,3299.1,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1737928049203,3.2078,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737928049496,3.2078,3299.2,3299.1,31.80243927]
["bitfinex-derivatives","ETHF0:USTF0",1737928050697,3.2078,3299.2,3299.1,23.61286961]
["bitfinex-derivatives","ETHF0:USTF0",1737928051604,3.2078,3299.2,3299.1,24.21916961]
["bitfinex-derivatives","ETHF0:USTF0",1737928052603,3.2078,3299.2,3299.1,13.30013575]
["bitfinex-derivatives","ETHF0:USTF0",1737928054001,3.2078,3299.2,3299.1,13.3030786]
["bitfinex-derivatives","ETHF0:USTF0",1737928054195,2.4149,3299.2,3299.1,13.3030786]
["bitfinex-derivatives","ETHF0:USTF0",1737928054391,0.00454194,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737928054795,0.00454194,3299.4,3299.3,13.30010575]
["bitfinex-derivatives","ETHF0:USTF0",1737928055800,0.00454194,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737928056002,0.00454194,3299.4,3299.3,13.30010575]
["bitfinex-derivatives","ETHF0:USTF0",1737928058900,0.00454194,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737928059600,0.00454194,3299.4,3299.3,12.69383575]
["bitfinex-derivatives","ETHF0:USTF0",1737928059794,0.00454194,3299.4,3299.3,13.30010575]
["bitfinex-derivatives","ETHF0:USTF0",1737928061098,3.2078,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737928061308,3.2078,3300.0,3299.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737928061489,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928061490,3.2078,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737928061694,3.2078,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737928061895,3.2078,3300.0,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737928062107,3.2078,3300.0,3299.9,13.29993575]
["bitfinex-derivatives","ETHF0:USTF0",1737928062804,3.8139,3300.0,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737928063000,1.97792214,3299.8,3299.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928063394,1.97792214,3299.8,3299.6,0.61071897]
["bitfinex-derivatives","ETHF0:USTF0",1737928064305,1.97792214,3299.8,3299.7,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737928064803,1.97792214,3299.8,3299.7,13.29998575]
["bitfinex-derivatives","ETHF0:USTF0",1737928066905,1.97792214,3299.8,3299.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928066906,0.60616,3299.7,3299.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928067105,1.97792214,3299.1,3299.0,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737928067305,5.18572214,3299.1,3299.0,13.30012575]
["bitfinex-derivatives","ETHF0:USTF0",1737928067807,6.42972214,3299.1,3297.7,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1737928068003,3.2078,3298.3,3297.8,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1737928068202,3.2078,3298.3,3298.2,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737928068404,1.97792214,3298.6,3298.5,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737928068599,1.98247111,3298.6,3298.5,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737928068800,1.98247111,3298.6,3298.5,13.30021575]
["bitfinex-derivatives","ETHF0:USTF0",1737928069003,0.00454897,3298.6,3298.5,13.30021575]
["bitfinex-derivatives","ETHF0:USTF0",1737928075404,5.28093721,3298.6,3298.5,2.38045896]
["bitfinex-derivatives","ETHF0:USTF0",1737928076208,5.28093721,3298.6,3298.5,2.98683896]
["bitfinex-derivatives","ETHF0:USTF0",1737928077611,5.28093721,3298.6,3298.5,2.38045896]
["bitfinex-derivatives","ETHF0:USTF0",1737928077809,7.86525935,3298.6,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737928078015,3.2078,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928078218,3.2078,3298.4,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737928078415,3.2078,3298.4,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737928078715,3.2078,3298.4,3298.1,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737928079817,3.81423,3298.4,3298.1,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737928080015,3.2078,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737928080318,3.2078,3298.4,3297.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737928080514,3.2078,3298.0,3297.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737928080714,3.2078,3298.0,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928080915,3.2078,3298.4,3297.5,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737928081117,3.2078,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737928081316,5.28093721,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737928082034,0.00454897,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737928082327,16.87489435,3299.1,3298.5,2.4319632]
["bitfinex-derivatives","ETHF0:USTF0",1737928082523,16.87489435,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737928084425,11.69989673,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737928085623,7.26589673,3299.2,3299.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737928087335,7.26509673,3299.2,3299.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737928087841,0.00454897,3299.4,3299.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737928087842,0.00454897,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737928092229,7.02315089,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737928097535,7.02315089,3299.4,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737928097536,12.02315089,3299.4,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737928097744,0.60634,3298.9,3298.6,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737928097929,1.10175,3298.8,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737928098127,0.4954,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928098338,3.2078,3298.6,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737928098745,3.2078,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928098938,3.2078,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737928100041,0.4954,3298.8,3298.1,1.97792214]
["bitfinex-derivatives","ETHF0:USTF0",1737928100342,0.4954,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737928100545,3.2078,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928100841,3.2078,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737928102840,8.2078,3299.0,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737928103046,3.2078,3299.0,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737928103347,8.2078,3299.0,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737928103532,0.60635,3298.9,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737928103939,3.2078,3298.6,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737928104547,8.2078,3298.6,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737928105243,10.18572214,3298.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928105541,3.81427,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928105842,3.81427,3298.2,3297.9,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928106146,8.2078,3298.2,3297.9,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928106642,8.81427,3298.2,3297.9,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928106841,0.4771,3298.1,3297.9,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928107440,5.4771,3298.1,3297.9,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928107837,5.4771,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928107838,5.0,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928108041,3.2078,3298.2,3298.1,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737928109945,3.2078,3298.2,3297.8,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1737928109946,0.4771,3298.4,3297.8,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1737928110145,0.4771,3298.4,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737928110448,3.2078,3298.6,3297.9,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1737928110639,3.2078,3298.6,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737928112747,3.2078,3299.0,3298.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737928113247,8.2078,3299.0,3298.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737928114349,8.2078,3299.0,3298.2,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1737928114648,3.2078,3299.0,3298.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737928115049,8.2078,3299.0,3298.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737928115648,0.60633,3298.9,3298.5,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737928115952,0.60633,3298.9,3298.6,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737928116151,10.11682048,3298.9,3298.6,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737928116343,10.11682048,3298.9,3298.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737928116543,10.72315048,3298.9,3298.6,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737928116743,10.11682048,3298.9,3298.6,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737928116942,10.72315048,3298.9,3298.6,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737928117342,10.11682048,3298.9,3298.6,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737928117741,10.11682048,3298.9,3298.2,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737928117946,10.11682048,3298.9,3298.2,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1737928118441,10.11682048,3298.9,3298.7,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737928118652,0.60657,3297.4,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928118850,3.2078,3297.5,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737928119044,0.00454897,3297.4,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928119353,3.2078,3297.1,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737928119552,3.2078,3297.1,3296.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737928119844,3.2078,3297.1,3296.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737928120046,1.63251032,3296.8,3295.5,1.07279172]
["bitfinex-derivatives","ETHF0:USTF0",1737928120245,3.2078,3296.4,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737928120438,3.2078,3296.4,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737928120754,1.217,3297.2,3296.5,0.38155612]
["bitfinex-derivatives","ETHF0:USTF0",1737928120755,0.60672,3296.6,3296.5,0.38155612]
["bitfinex-derivatives","ETHF0:USTF0",1737928120951,3.81452,3296.6,3296.5,0.38155612]
["bitfinex-derivatives","ETHF0:USTF0",1737928121249,3.81452,3296.6,3295.5,6.26084536]
["bitfinex-derivatives","ETHF0:USTF0",1737928121250,8.2078,3296.6,3295.5,4.28059172]
["bitfinex-derivatives","ETHF0:USTF0",1737928121449,3.2078,3295.6,3295.1,10.3784597]
["bitfinex-derivatives","ETHF0:USTF0",1737928121647,0.60696,3295.4,3295.1,10.3784597]
["bitfinex-derivatives","ETHF0:USTF0",1737928121844,8.2078,3295.6,3295.1,10.3784597]
["bitfinex-derivatives","ETHF0:USTF0",1737928122050,8.81926897,3295.6,3295.1,10.3784597]
["bitfinex-derivatives","ETHF0:USTF0",1737928122251,0.60696,3295.3,3295.1,10.3784597]
["bitfinex-derivatives","ETHF0:USTF0",1737928122451,8.21234897,3295.6,3295.1,10.3784597]
["bitfinex-derivatives","ETHF0:USTF0",1737928122646,3.21234897,3295.6,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737928122848,0.00454897,3295.6,3295.1,13.5862597]
["bitfinex-derivatives","ETHF0:USTF0",1737928123047,0.00454897,3295.6,3295.1,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737928123352,0.00454897,3295.6,3295.1,4.27228871]
["bitfinex-derivatives","ETHF0:USTF0",1737928123747,0.00454897,3295.6,3295.5,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737928123948,0.00454897,3295.6,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737928124156,5.00454897,3295.6,3295.1,4.27228871]
["bitfinex-derivatives","ETHF0:USTF0",1737928124344,5.00454897,3295.6,3295.1,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737928124744,3.2078,3295.3,3295.1,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737928125256,8.2078,3295.3,3295.1,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737928129153,8.81477,3295.3,3295.1,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737928129355,8.2078,3295.3,3295.1,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737928129859,0.60706,3294.8,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737928130061,3.2078,3294.5,3293.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737928130269,3.2078,3294.5,3294.2,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737928130458,8.2078,3294.5,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737928130665,8.2078,3294.5,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737928131061,8.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928131259,3.2078,3294.5,3294.4,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737928131660,8.2078,3294.5,3294.4,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737928132356,5.0,3294.5,3294.4,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737928132761,3.2078,3295.3,3295.2,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737928133361,4.64085197,3295.4,3295.3,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737928133571,4.64085197,3295.4,3294.8,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1737928133572,1.96185146,3294.9,3294.8,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737928133866,5.80106497,3295.4,3295.3,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737928134066,5.16404497,3295.4,3295.3,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1737928134267,2.65054497,3295.4,3295.3,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1737928134463,4.97e-06,3295.4,3295.3,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1737928134668,0.00454897,3295.6,3295.5,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737928134867,0.00454897,3295.6,3295.5,2.58717364]
["bitfinex-derivatives","ETHF0:USTF0",1737928138063,0.00454897,3295.6,3295.5,7.58717364]
["bitfinex-derivatives","ETHF0:USTF0",1737928139073,0.0652,3296.9,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737928139563,5.0652,3296.9,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737928139764,5.0652,3296.9,3296.6,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737928140071,0.0652,3296.9,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737928140372,0.0652,3296.9,3296.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928140567,7.0097576,3297.0,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928141270,7.0097576,3297.0,3296.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928141573,3.2078,3296.8,3296.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928141767,5.18805364,3296.8,3296.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928141974,0.60673,3296.6,3296.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928142167,10.18805364,3296.8,3296.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928142569,0.6067,3296.7,3296.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928142771,10.18805364,3296.8,3296.4,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928142966,0.60671,3296.7,3295.5,3.81471]
["bitfinex-derivatives","ETHF0:USTF0",1737928143167,10.18805364,3296.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928143168,3.2078,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928143378,3.2078,3295.7,3294.7,1.98025364]
["bitfinex-derivatives","ETHF0:USTF0",1737928143379,3.2078,3295.7,3295.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737928143573,3.2078,3296.2,3295.1,1.98025364]
["bitfinex-derivatives","ETHF0:USTF0",1737928143778,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928144571,3.2078,3296.2,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737928144780,3.2078,3296.2,3295.8,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737928146068,3.2078,3296.2,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737928146475,3.2078,3296.2,3295.8,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737928147270,3.2078,3296.2,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737928149280,3.2078,3296.2,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737928149479,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928149877,3.2078,3296.2,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737928150181,3.2078,3296.2,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737928151074,3.2078,3296.2,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737928151685,3.2078,3296.6,3296.5,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737928155085,0.5204,3297.0,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737928155483,0.00454897,3297.1,3296.7,5.18805364]
["bitfinex-derivatives","ETHF0:USTF0",1737928155777,0.00454897,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737928157881,0.00454897,3297.1,3297.0,1.5165681]
["bitfinex-derivatives","ETHF0:USTF0",1737928162188,7.83256504,3298.0,3297.0,5.9099181]
["bitfinex-derivatives","ETHF0:USTF0",1737928162393,4.62476504,3298.0,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928162891,9.62476504,3298.0,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928163095,4.62476504,3298.0,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928164597,4.62476504,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737928164998,9.62476504,3298.1,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737928165188,4.62476504,3298.1,3297.6,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928165501,4.62476504,3298.1,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928165700,9.62476504,3298.1,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928166295,9.62476504,3298.1,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737928166494,4.62476504,3298.1,3297.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928166799,4.62476504,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737928167191,4.62476504,3298.1,3297.6,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928167393,4.62476504,3298.1,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928167992,4.62476504,3298.1,3297.6,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928168192,4.62476504,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737928168193,5.80189713,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737928171097,5.80189713,3298.1,3298.0,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1737928171397,0.00454897,3298.3,3298.0,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1737928171398,0.00454897,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928171696,0.00454897,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737928172499,5.00454897,3298.3,3297.6,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928172705,0.60647,3298.0,3297.6,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928173003,0.60643,3298.2,3297.6,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928173196,0.60643,3298.2,3297.6,3.81886897]
["bitfinex-derivatives","ETHF0:USTF0",1737928173397,0.60643,3298.2,3297.6,0.61106897]
["bitfinex-derivatives","ETHF0:USTF0",1737928173590,0.60643,3298.2,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928173794,0.60643,3298.2,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928174005,5.25395208,3298.1,3297.6,0.61107897]
["bitfinex-derivatives","ETHF0:USTF0",1737928174397,4.64750208,3298.1,3297.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928174702,3.2078,3298.0,3297.6,0.61107897]
["bitfinex-derivatives","ETHF0:USTF0",1737928175803,3.2078,3298.0,3297.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928177105,3.2078,3298.0,3297.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737928177302,3.2078,3298.0,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928177509,4.64750208,3297.8,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928177899,4.64750208,3297.8,3297.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928181902,4.64750208,3297.8,3297.6,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928182202,4.64750208,3297.8,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928182406,3.21234897,3298.3,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928182407,9.35299527,3299.4,3297.8,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1737928182603,0.7971,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928182905,0.7971,3299.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928182906,0.60643,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928183207,0.60643,3298.2,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928183208,1.6453,3298.1,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928183503,3.27732999,3298.1,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928183701,8.27732999,3298.1,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928183907,0.60651,3297.8,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928184406,5.60651,3297.8,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928184600,5.0,3297.8,3297.6,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928184805,5.6065,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928185201,5.60651,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928185405,3.81438,3297.4,3297.0,0.9099181]
["bitfinex-derivatives","ETHF0:USTF0",1737928185610,1.39739,3297.3,3297.0,0.9099181]
["bitfinex-derivatives","ETHF0:USTF0",1737928185810,0.7908,3297.3,3296.5,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928186112,0.7908,3297.3,3296.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928186611,5.7908,3297.3,3296.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928187608,6.6423,3297.3,3296.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928188103,0.8041,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737928188507,5.8041,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737928189414,5.8041,3297.2,3296.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928191222,3.81445,3297.0,3296.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928191413,3.2078,3297.0,3296.8,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928191611,0.60669,3296.8,3295.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928191914,8.2078,3297.0,3295.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928191915,3.2078,3296.6,3295.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928192114,0.7883,3296.5,3295.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928192712,0.79284897,3296.5,3295.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928193618,0.79284897,3296.5,3295.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737928193619,0.79284897,3296.5,3296.2,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928193816,0.00454897,3296.5,3296.2,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928194124,0.00454897,3296.5,3296.2,5.44661999]
["bitfinex-derivatives","ETHF0:USTF0",1737928194622,0.00454897,3296.5,3296.3,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737928194918,0.00454897,3296.5,3296.2,5.44661999]
["bitfinex-derivatives","ETHF0:USTF0",1737928195111,0.00454897,3296.5,3296.2,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928195519,5.00454897,3296.5,3296.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928196719,5.00454897,3296.5,3296.2,2.23881999]
["bitfinex-derivatives","ETHF0:USTF0",1737928198316,5.00454897,3296.5,3296.3,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737928198907,0.00454897,3296.5,3296.4,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928201019,0.00454897,3296.5,3296.4,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1737928202116,8.17805053,3296.9,3296.4,5.97082999]
["bitfinex-derivatives","ETHF0:USTF0",1737928202117,7.36737962,3296.9,3296.4,5.97082999]
["bitfinex-derivatives","ETHF0:USTF0",1737928202419,3.2078,3298.4,3297.6,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928202420,1.645,3298.3,3297.6,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928202620,17.44018648,3297.7,3297.6,5.44636999]
["bitfinex-derivatives","ETHF0:USTF0",1737928204121,5.0,3297.7,3297.6,5.44636999]
["bitfinex-derivatives","ETHF0:USTF0",1737928206231,0.00454897,3298.0,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928206611,5.00454897,3298.0,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928208418,5.00454897,3298.0,3297.9,2.23850999]
["bitfinex-derivatives","ETHF0:USTF0",1737928209128,0.00454897,3298.0,3297.9,2.23850999]
["bitfinex-derivatives","ETHF0:USTF0",1737928210418,5.00454897,3298.0,3297.6,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928210619,0.00454897,3298.0,3297.6,5.44635999]
["bitfinex-derivatives","ETHF0:USTF0",1737928211222,0.00454897,3298.0,3297.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928211521,0.00454897,3298.0,3297.6,5.44635999]
["bitfinex-derivatives","ETHF0:USTF0",1737928211918,5.00454897,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928212321,0.6065,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928212723,5.0,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928212923,5.0,3297.8,3297.3,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928213133,5.60651,3297.8,3297.3,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928213525,5.0,3297.8,3297.3,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928213930,5.0,3297.8,3297.3,2.24316896]
["bitfinex-derivatives","ETHF0:USTF0",1737928214322,5.60652,3297.8,3297.3,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928214527,1.63202999,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928214720,3.81443,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928215231,8.81443,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928215424,0.60664,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928215824,5.60664,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928216831,8.21163741,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928217036,8.21163741,3296.9,3296.8,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737928217334,13.21163741,3296.9,3296.8,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737928218028,8.21163741,3296.9,3296.8,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737928218436,13.21163741,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928219530,13.21163741,3296.9,3296.8,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1737928220127,5.0,3296.9,3296.8,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1737928220925,8.21163741,3297.1,3296.8,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1737928221129,8.21163741,3297.1,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928221536,13.21163741,3297.1,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928222131,5.0,3297.1,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928222437,5.0,3297.1,3296.8,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737928222638,19.65225709,3297.3,3296.8,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737928223431,19.65225709,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928223627,19.65225709,3297.3,3296.8,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737928224228,19.65225709,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928224433,19.65225709,3297.3,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928224733,19.65225709,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928224942,20.25885709,3297.3,3296.8,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737928225134,19.65225709,3297.3,3296.8,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737928225733,20.25886709,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928227342,3.2078,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928227730,0.60666,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928228132,5.60666,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928229040,5.0,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928229644,19.65225709,3297.3,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737928230140,24.65225709,3297.3,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737928230340,19.65225709,3297.3,3297.2,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737928230742,24.65225709,3297.3,3297.2,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737928231438,24.65225709,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928231840,15.27149527,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928234543,6.5251,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928236043,5.9185,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928237648,8.21313585,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928237949,8.21313585,3297.4,3297.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737928238450,13.21313585,3297.4,3297.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737928238846,13.21313585,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928239064,8.21313585,3297.4,3297.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737928239467,13.21313585,3297.4,3297.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737928242061,8.21313585,3297.4,3297.3,2.23862999]
["bitfinex-derivatives","ETHF0:USTF0",1737928243763,8.21313585,3297.4,3297.3,3.1484653]
["bitfinex-derivatives","ETHF0:USTF0",1737928243963,7.04515525,3297.5,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737928245869,7.04515525,3297.5,3297.3,2.5418653]
["bitfinex-derivatives","ETHF0:USTF0",1737928246371,8.21313585,3297.7,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737928246672,8.21313585,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928246861,13.21313585,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928247171,13.21313585,3297.7,3297.3,2.5418653]
["bitfinex-derivatives","ETHF0:USTF0",1737928247172,8.21313585,3297.6,3297.3,2.5418653]
["bitfinex-derivatives","ETHF0:USTF0",1737928247367,8.21313585,3297.6,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737928249770,13.21313585,3297.6,3297.3,0.90983531]
["bitfinex-derivatives","ETHF0:USTF0",1737928250073,5.0,3297.6,3297.3,0.90983531]
["bitfinex-derivatives","ETHF0:USTF0",1737928253075,0.6066,3297.4,3297.3,0.90983531]
["bitfinex-derivatives","ETHF0:USTF0",1737928253371,0.6066,3297.5,3297.3,0.90983531]
["bitfinex-derivatives","ETHF0:USTF0",1737928253578,0.9312,3297.4,3297.3,0.90983531]
["bitfinex-derivatives","ETHF0:USTF0",1737928253973,5.9312,3297.4,3297.3,0.90983531]
["bitfinex-derivatives","ETHF0:USTF0",1737928257071,3.2078,3297.7,3297.3,2.5418653]
["bitfinex-derivatives","ETHF0:USTF0",1737928257277,8.21313585,3297.8,3297.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737928257477,8.21313585,3297.8,3297.7,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1737928260978,0.00454897,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928261178,0.00454897,3298.0,3297.8,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928261673,0.00454897,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928261674,5.00454897,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928261873,0.60653,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928262179,6.0347,3297.9,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928262379,0.60656,3297.7,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928262777,5.60656,3297.7,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928263283,5.0,3297.7,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928264078,0.60659,3297.5,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928264284,0.60658,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928264482,0.60657,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928264681,5.60657,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928265189,5.0,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928265783,5.60657,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928266284,5.0,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928266885,5.60657,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928267993,5.0,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928268279,5.60657,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928268486,5.0,3297.6,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928273084,6.0347,3297.9,3297.3,4.05831061]
["bitfinex-derivatives","ETHF0:USTF0",1737928273085,6.64122,3297.9,3297.3,4.05831061]
["bitfinex-derivatives","ETHF0:USTF0",1737928273294,6.0347,3297.9,3297.3,3.45170061]
["bitfinex-derivatives","ETHF0:USTF0",1737928273891,0.60655,3297.8,3297.3,3.45170061]
["bitfinex-derivatives","ETHF0:USTF0",1737928274391,5.60655,3297.8,3297.3,3.45170061]
["bitfinex-derivatives","ETHF0:USTF0",1737928274897,8.21313585,3297.5,3297.3,4.05832061]
["bitfinex-derivatives","ETHF0:USTF0",1737928275093,8.21313585,3297.5,3297.3,3.45170061]
["bitfinex-derivatives","ETHF0:USTF0",1737928275294,13.21313585,3297.5,3297.3,4.05831061]
["bitfinex-derivatives","ETHF0:USTF0",1737928275995,13.21313585,3297.5,3297.3,4.05832061]
["bitfinex-derivatives","ETHF0:USTF0",1737928276696,13.21313585,3297.5,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928277490,0.6066,3297.4,3297.3,1.81967062]
["bitfinex-derivatives","ETHF0:USTF0",1737928277692,0.60662,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928277996,0.60667,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928278494,5.0,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928278693,0.60668,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928278998,5.0,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928279386,0.6067,3296.9,3296.4,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928279589,3.2078,3296.9,3296.1,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928279787,0.60676,3296.6,3296.1,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928280198,3.8145,3296.9,3296.2,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737928280394,3.8145,3296.9,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737928280696,8.8145,3296.9,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737928280900,1.9852,3296.8,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737928281395,6.9852,3296.8,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737928281598,1.9852,3296.8,3296.4,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737928281989,1.003,3296.8,3296.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928282185,1.003,3296.8,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928282586,1.003,3296.8,3296.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737928282800,1.003,3296.8,3296.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928283002,1.003,3296.8,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928283391,6.003,3296.8,3296.4,2.23880999]
["bitfinex-derivatives","ETHF0:USTF0",1737928283588,1.003,3296.8,3296.4,2.23880999]
["bitfinex-derivatives","ETHF0:USTF0",1737928283791,1.003,3296.8,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928284194,6.003,3296.8,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928284792,6.003,3296.8,3296.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928284999,1.003,3296.8,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928285195,6.003,3296.8,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928285698,6.003,3296.8,3296.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928285899,1.003,3296.8,3296.4,2.23880999]
["bitfinex-derivatives","ETHF0:USTF0",1737928286095,1.003,3296.8,3296.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928286298,1.003,3296.8,3296.4,2.23880999]
["bitfinex-derivatives","ETHF0:USTF0",1737928286905,6.003,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928287096,0.60675,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928287498,5.60675,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928287697,5.0,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928289296,8.21313585,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928290801,8.21313585,3296.4,3296.3,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1737928293204,1.003,3296.8,3296.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737928293604,8.21313585,3296.9,3296.7,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928293804,8.21313585,3296.9,3296.8,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737928294007,8.21313585,3296.9,3296.8,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1737928294008,7.59684432,3296.9,3296.8,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1737928294197,4.72204432,3296.9,3296.8,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1737928294508,2.09454432,3296.9,3296.8,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1737928295203,1.10446697,3296.9,3296.8,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1737928295998,1.0264,3297.9,3297.5,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737928296198,1.0264,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928296599,6.0264,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928297005,6.0264,3297.9,3297.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737928297200,6.0264,3297.9,3297.6,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737928297703,6.0264,3297.9,3297.6,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1737928298304,6.0264,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928299409,0.60655,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928300012,1.0264,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928300509,1.0264,3297.9,3297.6,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737928300709,1.0264,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928301015,1.0264,3297.9,3297.6,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737928301514,1.0264,3297.9,3297.5,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737928301814,1.0264,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928303116,1.0264,3297.9,3297.5,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737928303711,1.0264,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928303712,1.0264,3297.9,3297.6,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737928304113,6.0264,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928304313,6.0264,3297.9,3297.7,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928304610,1.0264,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928304816,1.0264,3297.9,3297.7,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928305220,6.0264,3297.9,3297.8,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737928305414,1.0264,3297.9,3297.8,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737928305618,6.0264,3297.9,3297.8,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737928306720,0.98584897,3298.0,3297.8,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737928308518,0.00454897,3298.0,3297.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928308706,0.00454897,3298.0,3297.9,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928310708,0.00454897,3298.0,3297.9,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1737928314519,10.52211968,3298.7,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737928314718,10.52211968,3298.7,3298.5,2.23842999]
["bitfinex-derivatives","ETHF0:USTF0",1737928315120,10.52211968,3298.7,3298.5,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928315422,11.40429527,3298.8,3298.5,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928315423,1.0238,3298.8,3298.7,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737928316724,0.00454897,3298.9,3298.7,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737928318227,0.00454897,3298.9,3298.5,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928318420,0.00454897,3298.9,3298.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928318729,0.00454897,3298.9,3298.8,5.44617999]
["bitfinex-derivatives","ETHF0:USTF0",1737928321028,10.17455657,3299.4,3299.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737928321230,10.17455657,3299.4,3299.3,5.44607999]
["bitfinex-derivatives","ETHF0:USTF0",1737928321529,9.35299527,3300.0,3299.3,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928321730,9.35299527,3300.0,3299.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928323023,9.35299527,3300.0,3299.8,2.23817999]
["bitfinex-derivatives","ETHF0:USTF0",1737928323719,9.35299527,3300.0,3299.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928323926,9.35299527,3300.0,3299.9,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737928324527,0.9977,3300.1,3299.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928324827,0.9977,3300.1,3299.9,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737928325130,0.9977,3300.1,3300.0,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737928326925,0.00454897,3300.2,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737928327127,0.00454897,3300.2,3300.1,5.44593999]
["bitfinex-derivatives","ETHF0:USTF0",1737928329821,0.099,3300.4,3300.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737928331930,0.00454897,3300.7,3300.6,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737928332227,0.00454897,3300.7,3300.6,2.23803999]
["bitfinex-derivatives","ETHF0:USTF0",1737928333021,0.00454897,3300.7,3300.6,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928333221,5.00454897,3300.7,3300.6,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928335433,5.00454897,3300.7,3300.6,2.23803999]
["bitfinex-derivatives","ETHF0:USTF0",1737928335635,0.00454897,3300.7,3300.6,2.23803999]
["bitfinex-derivatives","ETHF0:USTF0",1737928336830,0.00454897,3300.7,3300.6,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928337422,5.00454897,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928337631,5.00454897,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928338034,0.60602,3300.6,3300.0,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928338640,0.00454897,3300.7,3300.0,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928338930,0.60606,3300.4,3300.0,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928339133,2.2102,3300.3,3300.0,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928339636,3.2078,3300.2,3300.0,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928340134,8.2078,3300.2,3300.0,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928340736,8.2078,3300.2,3300.0,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928340737,1.1072,3300.1,3300.0,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928341032,6.1072,3300.1,3300.0,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928342532,6.1072,3300.1,3300.0,2.24269896]
["bitfinex-derivatives","ETHF0:USTF0",1737928343833,6.1072,3300.1,3300.0,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928346435,6.1072,3300.1,3299.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928346631,6.1072,3300.1,3299.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928346938,0.60613,3300.0,3299.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928347327,5.0,3300.0,3299.4,2.23824999]
["bitfinex-derivatives","ETHF0:USTF0",1737928347841,5.0,3300.0,3299.4,2.24279896]
["bitfinex-derivatives","ETHF0:USTF0",1737928348436,1.1072,3300.1,3299.4,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928348637,1.1072,3300.1,3299.6,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737928349031,6.1072,3300.1,3299.6,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737928349231,6.1072,3300.1,3299.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737928349437,1.1072,3300.1,3299.6,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737928349836,6.1072,3300.1,3299.6,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737928350828,1.1072,3300.1,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737928351139,1.1072,3300.1,3299.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928351339,1.1072,3300.1,3300.0,2.23814999]
["bitfinex-derivatives","ETHF0:USTF0",1737928351835,8.18363808,3300.8,3300.0,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928352043,11.39653808,3300.8,3300.6,2.23803999]
["bitfinex-derivatives","ETHF0:USTF0",1737928353034,8.18363808,3300.8,3300.6,2.23803999]
["bitfinex-derivatives","ETHF0:USTF0",1737928353337,8.18363808,3300.8,3300.6,5.44583999]
["bitfinex-derivatives","ETHF0:USTF0",1737928353935,8.18363808,3300.8,3300.6,7.07786998]
["bitfinex-derivatives","ETHF0:USTF0",1737928354239,8.18363808,3300.8,3300.6,5.44583999]
["bitfinex-derivatives","ETHF0:USTF0",1737928355840,1.0324,3301.3,3300.6,6.47185998]
["bitfinex-derivatives","ETHF0:USTF0",1737928356043,1.0802,3301.6,3300.7,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737928356245,1.0802,3301.6,3301.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928358944,0.00454897,3301.7,3301.5,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928359143,0.54670068,3301.9,3301.5,5.44566999]
["bitfinex-derivatives","ETHF0:USTF0",1737928359349,12.56079527,3302.1,3301.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928359538,3.2078,3302.1,3301.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928359739,3.2078,3302.1,3301.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737928359944,10.50370789,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928360244,10.50825686,3302.3,3302.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928360740,15.50825686,3302.3,3302.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928361243,0.60572,3302.2,3301.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928361652,5.60572,3302.2,3301.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928362041,5.0,3302.2,3301.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928362253,1.1017,3302.2,3301.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928363452,0.00454897,3302.3,3302.0,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737928363652,0.00454897,3302.3,3302.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928364048,5.00454897,3302.3,3302.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928364355,5.00454897,3302.3,3301.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928364548,0.00454897,3302.3,3301.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928364852,5.00454897,3302.3,3301.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928366653,0.60574,3302.1,3301.6,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928367053,5.0,3302.1,3301.6,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928367248,0.60578,3301.9,3301.6,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928367454,0.60578,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928367645,5.0,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928367846,0.60579,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928368042,2.1406,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928368251,0.60582,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928368445,8.81551,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928368646,8.2097,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928368848,0.60582,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928369250,5.60582,3301.6,3301.1,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928369455,0.60582,3301.6,3301.1,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928371158,3.2097,3301.7,3301.1,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928371452,8.2097,3301.7,3301.1,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928371659,0.60589,3301.3,3301.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928372251,5.0,3301.3,3301.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928372465,0.6059,3301.2,3301.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928372756,3.8137,3301.2,3301.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928372956,8.8137,3301.2,3301.1,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928373458,0.60593,3301.1,3300.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928373660,1.0818,3301.0,3300.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928374154,6.0818,3301.0,3300.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928374357,1.0655,3301.1,3300.9,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737928374557,2.1192,3301.6,3301.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737928374757,2.1192,3301.6,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928375259,7.1192,3301.6,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928378162,2.1192,3301.6,3301.4,2.23787999]
["bitfinex-derivatives","ETHF0:USTF0",1737928378360,2.1192,3301.6,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928378562,3.2078,3301.7,3301.5,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737928378768,3.2078,3301.7,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928378970,1.0492,3301.9,3301.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1737928379174,1.0492,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928379675,6.0492,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928381571,6.0492,3301.9,3301.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1737928381776,2.77529,3301.8,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928382176,0.60581,3301.7,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928382474,7.1695,3301.8,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928382674,0.60583,3301.6,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928382875,0.60584,3301.5,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928383077,0.60584,3301.6,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928383265,0.60581,3301.7,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928383575,2.1695,3301.8,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928383784,0.60584,3301.5,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928384577,0.60584,3301.6,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928385673,0.60584,3301.5,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928385883,5.3773,3301.8,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928386177,0.60583,3301.6,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928386873,5.3773,3301.8,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928387075,0.6059,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928387275,0.60595,3300.9,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928387471,0.60594,3301.0,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928387972,5.0,3301.0,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928388472,5.60593,3301.0,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928390472,5.0,3301.0,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928390671,0.60595,3300.9,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928391072,5.60595,3300.9,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928392273,5.0,3300.9,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928394075,5.60595,3300.9,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928394272,5.0,3300.9,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928394477,11.64372127,3301.6,3301.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737928394675,12.24955127,3301.6,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928395282,17.24955127,3301.6,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928396176,7.86343,3301.6,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928396873,0.60584,3301.5,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928397083,3.2078,3301.7,3301.5,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737928397277,3.2078,3301.7,3301.6,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737928397473,3.2078,3301.7,3301.5,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737928398078,9.38612127,3301.8,3301.5,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737928398379,9.38612127,3301.8,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928400070,12.23914127,3302.2,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928401078,12.23914127,3302.2,3301.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1737928401581,9.38612127,3302.2,3302.1,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737928402582,9.39067024,3302.3,3302.2,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737928402981,9.39067024,3302.3,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928403277,14.39067024,3302.3,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928403681,1.1192,3302.2,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928404084,1.0789,3302.1,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928404477,6.0789,3302.1,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928405583,7.1747,3302.1,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928407483,0.00454897,3302.3,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928407684,0.00454897,3302.3,3302.0,2.23777999]
["bitfinex-derivatives","ETHF0:USTF0",1737928408687,0.00454897,3302.3,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928409387,5.00454897,3302.3,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928409886,2.1967,3302.2,3302.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928410184,0.60577,3301.9,3301.7,0.90862283]
["bitfinex-derivatives","ETHF0:USTF0",1737928410688,5.60578,3301.9,3301.7,0.90862283]
["bitfinex-derivatives","ETHF0:USTF0",1737928411185,5.0,3301.9,3301.7,0.90862283]
["bitfinex-derivatives","ETHF0:USTF0",1737928411485,5.0,3301.9,3301.7,2.54065282]
["bitfinex-derivatives","ETHF0:USTF0",1737928415590,5.60577,3301.9,3301.7,2.54065282]
["bitfinex-derivatives","ETHF0:USTF0",1737928416794,0.60579,3301.8,3301.7,0.90862283]
["bitfinex-derivatives","ETHF0:USTF0",1737928417096,5.60579,3301.8,3301.7,0.90862283]
["bitfinex-derivatives","ETHF0:USTF0",1737928419993,6.51449,3301.8,3300.5,1.63657896]
["bitfinex-derivatives","ETHF0:USTF0",1737928420196,3.2078,3301.2,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928420393,3.2078,3301.2,3301.1,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928420888,8.2078,3301.2,3301.1,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928421695,8.2078,3301.2,3300.8,3.86852999]
["bitfinex-derivatives","ETHF0:USTF0",1737928422198,8.2078,3301.2,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928422390,0.60595,3301.0,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928422894,1.1135,3300.9,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928423189,5.0,3301.0,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928423390,5.0,3301.0,3300.8,2.23799999]
["bitfinex-derivatives","ETHF0:USTF0",1737928423993,5.0,3301.0,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928427395,3.2078,3301.2,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928427595,3.02195115,3301.2,3301.1,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928427897,2.50133,3302.2,3301.1,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928427898,3.2078,3301.9,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928428096,3.2078,3301.9,3301.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928428399,2.2494,3302.1,3301.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928428693,2.2494,3302.1,3301.8,2.77722999]
["bitfinex-derivatives","ETHF0:USTF0",1737928429589,7.2494,3302.1,3301.8,2.77722999]
["bitfinex-derivatives","ETHF0:USTF0",1737928429792,0.60577,3302.0,3301.5,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928429993,2.2494,3302.1,3301.5,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928430199,10.4572,3302.1,3301.5,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928430498,0.60581,3301.7,3301.5,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928430699,10.4572,3302.1,3301.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1737928430896,0.60584,3301.6,3301.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928431398,2.1981,3301.5,3301.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928431702,0.60588,3301.3,3301.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928432095,5.0,3301.3,3301.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928434401,5.60588,3301.3,3301.2,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928436005,0.6059,3301.2,3300.9,3.88132999]
["bitfinex-derivatives","ETHF0:USTF0",1737928436197,0.6059,3301.2,3300.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928436403,0.60595,3300.9,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928436600,3.2078,3301.3,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928436799,0.60594,3301.0,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928436995,8.2078,3301.3,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928437201,0.60599,3300.7,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928437804,7.85629,3300.7,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928440208,7.2503,3300.7,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928440595,5.0,3300.7,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928440796,3.2078,3301.2,3300.8,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737928441093,3.2078,3301.2,3300.9,2.72702999]
["bitfinex-derivatives","ETHF0:USTF0",1737928441300,8.2078,3301.2,3300.9,2.72702999]
["bitfinex-derivatives","ETHF0:USTF0",1737928441498,5.0,3301.2,3300.9,2.72702999]
["bitfinex-derivatives","ETHF0:USTF0",1737928441910,5.6059,3301.2,3300.9,2.72702999]
["bitfinex-derivatives","ETHF0:USTF0",1737928442099,5.6059,3301.2,3300.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1737928442300,0.60594,3301.0,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928442603,0.60597,3300.8,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928442802,1.1296,3300.7,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928443305,6.1296,3300.7,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928444505,5.0,3300.7,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928444699,3.2078,3301.2,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928444700,1.117,3301.1,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928444900,1.117,3301.1,3300.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928445100,6.117,3301.1,3300.9,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928446307,6.117,3301.1,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928446308,9.3248,3301.1,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928446505,0.60596,3300.9,3300.6,2.54095563]
["bitfinex-derivatives","ETHF0:USTF0",1737928446709,1.0884,3301.0,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928447010,0.60599,3300.7,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928447502,5.60599,3300.7,3300.6,0.90892564]
["bitfinex-derivatives","ETHF0:USTF0",1737928447699,8.81379,3300.7,3299.9,13.8121]
["bitfinex-derivatives","ETHF0:USTF0",1737928447901,0.60611,3300.1,3299.9,10.69686551]
["bitfinex-derivatives","ETHF0:USTF0",1737928448100,3.2078,3300.3,3299.9,10.69686551]
["bitfinex-derivatives","ETHF0:USTF0",1737928448303,1.1309,3300.5,3300.0,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928448610,1.1348,3300.6,3300.4,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737928448810,1.1348,3300.6,3300.3,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928449010,1.1348,3300.6,3300.4,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737928450009,0.00454897,3300.8,3300.4,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737928450310,0.00454897,3300.8,3300.7,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737928450609,0.00454897,3300.8,3300.7,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737928450805,0.00454897,3300.8,3300.7,4.97139]
["bitfinex-derivatives","ETHF0:USTF0",1737928451005,0.00454897,3300.8,3300.7,7.25609]
["bitfinex-derivatives","ETHF0:USTF0",1737928453206,0.00454897,3300.8,3300.7,8.88811999]
["bitfinex-derivatives","ETHF0:USTF0",1737928454917,0.00454897,3300.8,3300.7,9.13330119]
["bitfinex-derivatives","ETHF0:USTF0",1737928455907,9.38612127,3301.8,3301.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737928456212,11.07471127,3301.8,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928456706,10.46892127,3301.8,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928456905,11.07471127,3301.8,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928457808,10.46892127,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928458015,0.60583,3301.6,3301.1,4.83982999]
["bitfinex-derivatives","ETHF0:USTF0",1737928458211,10.46892127,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928458415,0.6059,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928458713,3.2078,3301.4,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928458915,2.85202,3301.1,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928460217,2.2461,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928460415,0.60595,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928462918,2.2461,3301.1,3300.5,2.23804999]
["bitfinex-derivatives","ETHF0:USTF0",1737928463114,2.2461,3301.1,3300.8,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928463318,2.2461,3301.1,3300.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1737928463917,10.50370789,3301.0,3300.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1737928466122,10.50370789,3301.0,3300.9,1.72755]
["bitfinex-derivatives","ETHF0:USTF0",1737928467626,3.2078,3301.4,3301.0,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737928467827,3.2078,3301.4,3301.1,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928469819,3.2078,3301.4,3301.1,2.23793999]
["bitfinex-derivatives","ETHF0:USTF0",1737928472819,10.50370789,3301.5,3301.1,2.23793999]
["bitfinex-derivatives","ETHF0:USTF0",1737928474026,10.50370789,3301.5,3301.4,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928474222,10.50370789,3301.5,3301.4,2.23788999]
["bitfinex-derivatives","ETHF0:USTF0",1737928476725,7.99153545,3301.5,3301.4,2.23788999]
["bitfinex-derivatives","ETHF0:USTF0",1737928479134,7.99153545,3301.5,3301.4,3.14659538]
["bitfinex-derivatives","ETHF0:USTF0",1737928480132,6.93633545,3301.5,3301.4,3.14659538]
["bitfinex-derivatives","ETHF0:USTF0",1737928480529,6.93633545,3301.5,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928481135,8.06523545,3301.5,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928481335,1.1289,3301.5,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928485432,0.00454897,3301.9,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928485637,0.60579,3301.8,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928486126,2.30144897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928488737,2.90722897,3301.9,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928489032,2.30144897,3301.9,3301.4,3.14659538]
["bitfinex-derivatives","ETHF0:USTF0",1737928491034,2.30144897,3301.9,3301.5,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737928491635,2.30144897,3301.9,3301.4,3.14658538]
["bitfinex-derivatives","ETHF0:USTF0",1737928493937,2.90721897,3301.9,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928494835,2.30144897,3301.9,3301.4,3.14659538]
["bitfinex-derivatives","ETHF0:USTF0",1737928495032,0.00454897,3301.9,3301.8,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737928495439,0.00454897,3301.9,3301.8,1.73029]
["bitfinex-derivatives","ETHF0:USTF0",1737928495636,0.00454897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928502840,0.00454897,3301.9,3301.5,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737928502841,0.61032897,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928503033,0.61032897,3301.9,3301.4,0.90870539]
["bitfinex-derivatives","ETHF0:USTF0",1737928503034,0.60581,3301.7,3301.4,0.90870539]
["bitfinex-derivatives","ETHF0:USTF0",1737928503233,2.2358,3301.8,3301.4,0.90870539]
["bitfinex-derivatives","ETHF0:USTF0",1737928503442,2.84159,3301.8,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928503944,2.2358,3301.8,3301.4,3.14658538]
["bitfinex-derivatives","ETHF0:USTF0",1737928505046,2.2358,3301.8,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928505438,0.6058,3301.7,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928508649,2.2358,3301.8,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928508836,2.8416,3301.8,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928509443,2.2358,3301.8,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928510040,2.2358,3301.8,3301.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1737928510241,2.2358,3301.8,3301.5,1.76103]
["bitfinex-derivatives","ETHF0:USTF0",1737928510548,2.2358,3301.8,3301.5,2.93253]
["bitfinex-derivatives","ETHF0:USTF0",1737928511346,3.21234897,3301.9,3301.5,2.93253]
["bitfinex-derivatives","ETHF0:USTF0",1737928511648,3.21234897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928512040,0.00454897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928513551,0.00454897,3301.9,3301.7,2.23782999]
["bitfinex-derivatives","ETHF0:USTF0",1737928516043,0.00454897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928516550,0.00454897,3301.9,3301.7,2.23782999]
["bitfinex-derivatives","ETHF0:USTF0",1737928517249,0.00454897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928517450,0.00454897,3301.9,3301.7,2.23781999]
["bitfinex-derivatives","ETHF0:USTF0",1737928518450,0.00454897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928518654,0.00454897,3301.9,3301.8,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737928518849,0.00454897,3301.9,3301.7,2.23781999]
["bitfinex-derivatives","ETHF0:USTF0",1737928519853,0.00454897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928520054,0.00454897,3301.9,3301.7,2.23781999]
["bitfinex-derivatives","ETHF0:USTF0",1737928522150,0.00454897,3301.9,3301.7,1.63202999]
["bitfinex-derivatives","ETHF0:USTF0",1737928522347,0.00454897,3301.9,3301.7,2.23781999]
["bitfinex-derivatives","ETHF0:USTF0",1737928523149,0.00454897,3301.9,3301.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1737928523150,0.61032897,3301.9,3301.5,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1737928523746,2.3104,3301.8,3301.5,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1737928524453,0.60581,3301.6,3301.4,4.11650539]
["bitfinex-derivatives","ETHF0:USTF0",1737928524658,1.1759,3301.5,3301.4,4.11650539]
["bitfinex-derivatives","ETHF0:USTF0",1737928526852,1.1759,3301.5,3301.4,5.74853538]
["bitfinex-derivatives","ETHF0:USTF0",1737928529153,1.1759,3301.5,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928532662,11.69535642,3301.7,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928533865,10.56951294,3301.6,3301.4,2.54073538]
["bitfinex-derivatives","ETHF0:USTF0",1737928546069,3.81363,3301.5,3301.4,0.90870539]
["bitfinex-derivatives","ETHF0:USTF0",1737928546773,4.5849598,3301.5,3301.4,0.90870539]
["bitfinex-derivatives","ETHF0:USTF0",1737928547970,4.5849598,3301.5,3300.8,0.7713298]
["bitfinex-derivatives","ETHF0:USTF0",1737928547971,0.60594,3300.9,3300.8,0.7713298]
["bitfinex-derivatives","ETHF0:USTF0",1737928548178,0.60594,3300.9,3300.6,0.7713298]
["bitfinex-derivatives","ETHF0:USTF0",1737928548480,2.3293,3300.8,3300.6,0.7713298]
["bitfinex-derivatives","ETHF0:USTF0",1737928548680,2.3293,3300.8,3300.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737928548880,2.3293,3300.8,3300.3,3.96175655]
["bitfinex-derivatives","ETHF0:USTF0",1737928549083,2.3293,3300.8,3300.4,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737928549472,2.3293,3300.8,3300.3,4.56779655]
["bitfinex-derivatives","ETHF0:USTF0",1737928551185,1.1666,3300.7,3300.3,4.56779655]
["bitfinex-derivatives","ETHF0:USTF0",1737928551382,0.60602,3300.5,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928551581,0.60605,3300.3,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928552489,4.3744,3300.7,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928552989,0.60602,3300.5,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928553283,4.3744,3300.7,3300.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928553688,4.3744,3300.7,3300.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737928555476,1.1666,3300.7,3300.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737928556390,1.1666,3300.7,3300.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737928556391,1.1666,3300.7,3300.4,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1737928557692,0.60604,3300.4,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928557880,1.125,3300.3,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928561890,1.1666,3300.7,3300.2,3.21234897]
["bitfinex-derivatives","ETHF0:USTF0",1737928562190,1.1666,3300.7,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928562583,0.60604,3300.4,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928562783,1.1666,3300.7,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928562986,1.77235,3300.3,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928563993,1.1666,3300.7,3300.2,5.44815552]
["bitfinex-derivatives","ETHF0:USTF0",1737928564293,1.1663,3300.6,3300.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1737928564485,1.1663,3300.6,3300.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1737928564684,1.1663,3300.6,3300.3,2.94625]
["bitfinex-derivatives","ETHF0:USTF0",1737928564884,11.73581294,3300.6,3300.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1737928566391,10.56951294,3300.6,3300.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928566592,10.56951294,3300.6,3300.5,2.23576655]
["bitfinex-derivatives","ETHF0:USTF0",1737928567291,0.29267335,3300.6,3300.5,8.8655231]
["bitfinex-derivatives","ETHF0:USTF0",1737928567492,2.2793,3301.5,3300.5,8.2595131]
["bitfinex-derivatives","ETHF0:USTF0",1737928567696,2.2793,3301.5,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928569695,11.69535642,3301.7,3301.4,2.23559655]
["bitfinex-derivatives","ETHF0:USTF0",1737928569886,11.69535642,3301.7,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737928570801,11.69535642,3301.7,3301.4,2.23558655]
["bitfinex-derivatives","ETHF0:USTF0",1737928571001,11.69535642,3301.7,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928571195,1.1245,3301.6,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928573895,1.73031,3301.6,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928574092,1.1245,3301.6,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928574293,1.73033,3301.6,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928575605,0.60583,3301.5,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928575802,4.3323,3301.6,3301.1,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928576005,4.3323,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928576199,0.60593,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928576400,0.60596,3301.0,3300.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928576606,2.2566,3300.9,3300.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928577199,2.2566,3300.9,3300.8,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928578310,3.2078,3301.1,3300.8,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928578510,3.81365,3301.5,3300.8,2.23570655]
["bitfinex-derivatives","ETHF0:USTF0",1737928578911,3.81365,3301.5,3301.1,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928579502,1.1294,3301.4,3301.1,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928580106,1.73526,3301.4,3301.1,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928581310,1.1294,3301.4,3301.1,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928582014,1.1294,3301.4,3300.8,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928582410,0.60594,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928582617,2.2918,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928582916,0.60599,3300.7,3300.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928583909,0.60602,3300.6,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928584819,1.2179,3300.8,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928585119,0.60602,3300.6,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928586320,3.8138,3300.7,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928586617,3.2078,3300.7,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928586817,3.2078,3300.7,3300.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928589920,0.60601,3300.6,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928591526,3.2078,3300.7,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928592730,3.81379,3300.7,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928593030,0.60601,3300.6,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928593826,3.2078,3300.7,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928594028,0.60604,3300.4,3300.3,0.90900827]
["bitfinex-derivatives","ETHF0:USTF0",1737928594329,0.60606,3300.3,3300.2,0.00454897]
["bitfinex-derivatives","ETHF0:USTF0",1737928594531,4.3513,3300.3,3299.6,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928594832,0.60616,3299.8,3299.6,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928595030,1.1435,3299.7,3299.6,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928596832,1.74967,3299.7,3299.6,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928597928,1.74967,3299.7,3299.3,1.63430552]
["bitfinex-derivatives","ETHF0:USTF0",1737928598136,1.1288,3299.6,3299.3,1.63430552]
["bitfinex-derivatives","ETHF0:USTF0",1737928598431,1.735,3299.6,3299.3,1.63430552]
["bitfinex-derivatives","ETHF0:USTF0",1737928598634,1.73499,3299.6,3299.3,1.63430552]
["bitfinex-derivatives","ETHF0:USTF0",1737928599334,1.1288,3299.6,3299.3,1.63430552]
["bitfinex-derivatives","ETHF0:USTF0",1737928602235,3.2078,3299.5,3299.3,1.63430552]
["bitfinex-derivatives","ETHF0:USTF0",1737928605134,1.1435,3299.7,3299.3,1.63430552]
["bitfinex-derivatives","ETHF0:USTF0",1737928605334,1.2303,3299.8,3299.6,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928606239,1.2303,3299.8,3299.6,2.84635655]
["bitfinex-derivatives","ETHF0:USTF0",1737928606429,3.2078,3299.9,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737928606634,0.00454897,3300.0,3299.9,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737928606836,0.00454897,3300.0,3299.9,2.23589655]
["bitfinex-derivatives","ETHF0:USTF0",1737928607633,1.2393,3300.8,3299.9,7.23589655]
["bitfinex-derivatives","ETHF0:USTF0",1737928607835,2.951,3302.6,3299.8,0.24722424]
["bitfinex-derivatives","ETHF0:USTF0",1737928607836,1.1302,3301.0,3300.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928608042,3.2078,3301.4,3301.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737928608231,5.5773,3301.4,3301.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737928608931,5.5773,3301.4,3300.9,1.63430552]
["bitfinex-derivatives","ETHF0:USTF0",1737928609744,0.00454897,3301.5,3301.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928609931,0.00454897,3301.5,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737928610137,0.00454897,3301.5,3301.4,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1737928611233,3.2078,3302.2,3301.8,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737928611435,3.2078,3302.2,3302.1,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928616740,3.2078,3302.2,3301.8,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928617040,3.2078,3302.2,3301.8,2.23555655]
["bitfinex-derivatives","ETHF0:USTF0",1737928617844,3.2078,3302.2,3301.4,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737928617845,3.2078,3302.2,3302.1,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928619845,1.1491,3302.4,3302.1,2.23549655]
["bitfinex-derivatives","ETHF0:USTF0",1737928620046,1.1491,3302.4,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737928620745,0.00454897,3302.5,3302.1,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928620940,0.00454897,3302.5,3302.4,2.23544655]
["bitfinex-derivatives","ETHF0:USTF0",1737928621136,2.3955,3303.3,3302.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928621344,2.3955,3303.3,3303.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928624451,2.3955,3303.3,3303.2,2.23529655]
["bitfinex-derivatives","ETHF0:USTF0",1737928625248,2.3955,3303.3,3303.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928629853,3.2078,3303.4,3303.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928631351,1.198,3303.3,3303.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928632253,3.2078,3303.4,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737928632448,0.00454201,3303.6,3303.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737928632650,0.00454201,3303.6,3303.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928634052,0.00454201,3303.6,3303.5,2.23523655]
["bitfinex-derivatives","ETHF0:USTF0",1737928634253,0.00454201,3303.6,3303.4,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737928634756,0.00454201,3303.6,3303.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928634954,0.00454201,3303.6,3303.3,2.23526655]
["bitfinex-derivatives","ETHF0:USTF0",1737928635554,0.00454201,3303.6,3303.4,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737928635750,0.00454201,3303.6,3303.3,2.23526655]
["bitfinex-derivatives","ETHF0:USTF0",1737928635955,0.00454201,3303.6,3303.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928636155,0.00454201,3303.6,3303.3,2.23526655]
["bitfinex-derivatives","ETHF0:USTF0",1737928636746,0.00454201,3303.6,3303.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928637552,0.61001201,3303.6,3303.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928637750,3.2078,3303.4,3303.0,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928637946,0.60553,3303.3,3303.0,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928638149,1.2184,3303.2,3303.0,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928638350,1.80766,3303.1,3303.0,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928638662,0.60558,3303.0,3302.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928638862,3.81338,3303.0,3302.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928639056,3.2078,3303.0,3302.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928643053,3.2078,3303.0,3302.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928643363,3.2078,3302.5,3302.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928644557,4.3424,3302.5,3302.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928646156,3.2078,3302.5,3302.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928646357,3.2078,3302.5,3302.4,2.23544655]
["bitfinex-derivatives","ETHF0:USTF0",1737928646558,5.587,3303.0,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737928646760,5.587,3303.0,3302.8,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928648268,5.587,3303.0,3302.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928648471,3.2078,3302.6,3302.5,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928648663,3.2078,3302.6,3302.2,2.23546655]
["bitfinex-derivatives","ETHF0:USTF0",1737928648864,1.1269,3302.5,3302.2,2.23546655]
["bitfinex-derivatives","ETHF0:USTF0",1737928649067,1.1432,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928649363,2.3615,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928651871,0.6057,3302.3,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928653159,2.3615,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928653376,2.9672,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928654870,0.60572,3302.2,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928655072,3.2078,3302.2,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928657172,2.3615,3302.4,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928657473,2.3615,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928659777,2.96719,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928660776,2.3615,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928660978,2.96719,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928662369,2.3615,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928662773,2.96719,3302.4,3302.2,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928663987,2.3615,3302.4,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928664188,3.2078,3302.2,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928664487,3.81352,3302.2,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928675391,3.2078,3302.2,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928676192,3.81352,3302.2,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928676803,3.2078,3302.2,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928678303,3.81352,3302.2,3302.1,0.91305477]
["bitfinex-derivatives","ETHF0:USTF0",1737928679696,3.2078,3302.2,3301.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928680000,3.2078,3301.6,3301.4,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737928680395,3.2078,3301.6,3301.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928680595,3.2078,3301.6,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737928683804,0.00454201,3301.9,3301.3,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928684105,0.00454201,3301.9,3301.7,2.23554655]
["bitfinex-derivatives","ETHF0:USTF0",1737928684296,0.00454201,3301.9,3301.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1737928684499,0.00454201,3301.9,3301.8,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1737928686893,0.00454201,3301.9,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928687601,0.61032201,3301.9,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928688705,0.00454201,3301.9,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928689699,0.61032201,3301.9,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928692211,0.00454201,3301.9,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928692409,0.61032201,3301.9,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928692907,0.00454201,3301.9,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928693098,0.00454201,3301.9,3301.7,2.23555655]
["bitfinex-derivatives","ETHF0:USTF0",1737928694011,0.00454201,3301.9,3301.8,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737928694203,0.00454201,3301.9,3301.7,2.23555655]
["bitfinex-derivatives","ETHF0:USTF0",1737928695003,0.00454201,3301.9,3301.8,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737928695307,0.00454201,3301.9,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928695504,0.00454201,3301.9,3301.8,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737928695709,0.00454201,3301.9,3301.8,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1737928697110,0.00454201,3301.9,3301.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737928700710,0.00454201,3301.9,3301.8,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1737928706513,3.2078,3302.0,3301.9,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737928706814,3.2078,3302.0,3301.9,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1737928708918,3.2078,3302.0,3301.7,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928709114,3.2078,3302.0,3301.9,0.90856779]
["bitfinex-derivatives","ETHF0:USTF0",1737928709816,3.81356,3302.0,3301.9,0.90856779]
["bitfinex-derivatives","ETHF0:USTF0",1737928715415,0.6058,3301.8,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928716421,3.2078,3301.6,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928716622,2.3679,3301.5,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928717824,3.2078,3301.6,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928718520,3.2078,3301.6,3301.4,2.23564655]
["bitfinex-derivatives","ETHF0:USTF0",1737928719324,3.2078,3301.7,3301.4,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928719525,3.2078,3301.7,3301.6,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928725829,0.60581,3301.9,3301.6,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928726227,3.2078,3301.7,3301.6,1.62975655]
["bitfinex-derivatives","ETHF0:USTF0",1737928726529,3.2078,3301.7,3301.6,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928751044,3.2078,3301.9,3301.6,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928751236,3.2078,3301.9,3301.8,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928753141,3.2078,3301.9,3301.8,1.37671864]
["bitfinex-derivatives","ETHF0:USTF0",1737928754338,3.2078,3301.9,3301.8,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928757740,3.2078,3301.9,3301.8,1.54179728]
["bitfinex-derivatives","ETHF0:USTF0",1737928758046,3.2078,3301.9,3301.8,2.14761728]
["bitfinex-derivatives","ETHF0:USTF0",1737928759744,11.72140171,3302.1,3301.8,1.54179728]
["bitfinex-derivatives","ETHF0:USTF0",1737928760048,11.72140171,3302.1,3302.0,2.14757728]
["bitfinex-derivatives","ETHF0:USTF0",1737928760437,1.1433,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737928760845,1.1433,3302.2,3302.1,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1737928761444,1.1433,3302.2,3302.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1737928761650,1.74905,3302.2,3302.0,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928761949,0.60576,3302.1,3302.0,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928764541,0.6058,3301.9,3301.8,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928764842,3.8136,3301.9,3301.8,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928770749,0.60583,3301.7,3301.6,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928770951,0.60591,3301.3,3301.2,0.77544065]
["bitfinex-derivatives","ETHF0:USTF0",1737928771252,3.81371,3301.3,3301.2,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928773851,3.81371,3301.3,3301.0,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928773852,3.97869864,3301.3,3300.8,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928774060,3.2078,3300.9,3300.6,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928774355,0.60602,3300.7,3300.6,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928774744,1.2083,3300.8,3300.6,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928774945,1.2083,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737928775260,1.2083,3300.8,3300.6,1.37691864]
["bitfinex-derivatives","ETHF0:USTF0",1737928775553,1.2083,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737928775753,1.2083,3300.8,3300.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737928775953,1.2083,3300.8,3300.6,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928776153,0.60602,3300.7,3300.6,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928776551,0.60605,3300.5,3300.4,0.77544065]
["bitfinex-derivatives","ETHF0:USTF0",1737928776754,3.81385,3300.5,3300.4,0.77544065]
["bitfinex-derivatives","ETHF0:USTF0",1737928777249,3.81385,3300.5,3300.4,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928777445,3.97869864,3300.5,3299.9,0.90911845]
["bitfinex-derivatives","ETHF0:USTF0",1737928777646,0.60626,3299.4,3299.2,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928777845,3.2078,3299.3,3299.2,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928778053,5.00257,3299.3,3299.2,0.77089864]
["bitfinex-derivatives","ETHF0:USTF0",1737928778649,5.00257,3299.3,3298.9,1.63581054]
["bitfinex-derivatives","ETHF0:USTF0",1737928778857,4.3963,3299.3,3298.9,1.63581054]
["bitfinex-derivatives","ETHF0:USTF0",1737928779278,4.3963,3299.3,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928779552,0.6063,3299.2,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928779759,1.2122,3299.2,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928780657,0.60633,3299.0,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928781157,1.79842,3299.1,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928781350,1.1921,3299.1,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928781551,1.79842,3299.1,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928783262,1.1921,3299.1,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928783464,0.60633,3299.0,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928783759,1.1921,3299.1,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928783961,0.60633,3299.0,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928784362,1.1921,3299.1,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928784564,1.79842,3299.1,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928785560,1.1921,3299.1,3298.9,1.63581054]
["bitfinex-derivatives","ETHF0:USTF0",1737928785756,3.48740189,3299.3,3298.9,1.63581054]
["bitfinex-derivatives","ETHF0:USTF0",1737928785957,3.48740189,3299.3,3299.2,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928787367,0.6063,3299.2,3298.9,1.63581054]
["bitfinex-derivatives","ETHF0:USTF0",1737928787664,3.48740189,3299.3,3298.9,1.63581054]
["bitfinex-derivatives","ETHF0:USTF0",1737928788569,4.09367189,3299.3,3298.9,1.63581054]
["bitfinex-derivatives","ETHF0:USTF0",1737928789270,0.60629,3299.2,3298.9,1.63581054]
["bitfinex-derivatives","ETHF0:USTF0",1737928789563,3.48740189,3299.3,3299.2,0.30302134]
["bitfinex-derivatives","ETHF0:USTF0",1737928790367,4.09367189,3299.3,3299.2,0.30302134]
["bitfinex-derivatives","ETHF0:USTF0",1737928795668,0.60633,3299.0,3298.9,0.00454201]
["bitfinex-derivatives","ETHF0:USTF0",1737928798872,0.60637,3298.8,3298.7,0.90944917]
["bitfinex-derivatives","ETHF0:USTF0",1737928799070,3.81417,3298.8,3298.7,0.90944917]
["bitfinex-derivatives","ETHF0:USTF0",1737928800766,8.81417,3298.8,3298.7,0.90944917]
["bitfinex-derivatives","ETHF0:USTF0",1737928800968,8.81417,3298.8,3297.8,0.90969737]
["bitfinex-derivatives","ETHF0:USTF0",1737928800969,1.51615,3298.3,3297.8,0.90969737]
["bitfinex-derivatives","ETHF0:USTF0",1737928801176,3.81433,3297.9,3297.8,0.90969737]
["bitfinex-derivatives","ETHF0:USTF0",1737928801472,1.51639,3297.8,3296.5,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1737928801667,3.2078,3297.2,3296.8,1.5166933]
["bitfinex-derivatives","ETHF0:USTF0",1737928801872,3.2078,3297.2,3296.8,0.9099733]
["bitfinex-derivatives","ETHF0:USTF0",1737928802071,1.1877,3297.1,3296.8,0.9099733]
["bitfinex-derivatives","ETHF0:USTF0",1737928802271,0.60672,3296.9,3296.8,0.9099733]
["bitfinex-derivatives","ETHF0:USTF0",1737928807778,1.2904,3297.0,3296.8,0.9099733]
["bitfinex-derivatives","ETHF0:USTF0",1737928807984,1.1877,3297.1,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737928808188,0.60672,3296.9,3296.8,0.9099733]
["bitfinex-derivatives","ETHF0:USTF0",1737928808677,2.23798853,3296.9,3296.8,0.9099733]
["bitfinex-derivatives","ETHF0:USTF0",1737928808885,1.51684,3296.8,3295.6,14.36826853]
["bitfinex-derivatives","ETHF0:USTF0",1737928809081,0.60694,3295.8,3295.4,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1737928809381,3.2078,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928809582,1.8505,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928809878,1.2436,3295.9,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737928810084,1.85051,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928810382,3.2078,3296.0,3295.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928810582,3.2078,3296.0,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737928810885,3.2078,3296.0,3295.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1737928811072,3.81469,3296.0,3295.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1737928811278,3.2078,3296.0,3295.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1737928811783,2.4356,3296.5,3295.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928811784,3.2078,3296.4,3295.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928811982,3.2078,3296.4,3295.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737928812583,3.81462,3296.4,3295.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737928812786,3.2078,3296.4,3295.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928812984,3.2078,3296.4,3295.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737928813184,3.81461,3296.4,3295.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737928813780,3.2078,3296.4,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737928813982,3.2078,3296.8,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737928814177,3.2078,3296.8,3296.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737928814492,0.60676,3296.7,3296.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737928814786,3.2078,3296.8,3296.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737928814985,3.2078,3296.8,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737928815186,3.2078,3296.8,3296.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737928815489,3.2078,3296.8,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928816286,3.2078,3296.8,3296.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1737928816685,3.2078,3296.8,3296.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737928817387,3.2078,3296.8,3296.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1737928817585,3.2078,3296.8,3296.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737928817786,3.2078,3296.8,3296.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1737928818692,0.00454911,3297.3,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928818993,0.00454911,3297.3,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737928819395,0.00454911,3297.3,3297.1,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1737928819794,0.00454911,3297.3,3297.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737928820092,0.00454911,3297.3,3297.1,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1737928820287,0.00454911,3297.3,3297.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737928821092,0.00454911,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928823084,0.00454911,3297.3,3297.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737928823398,3.21234911,3297.3,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737928823694,3.21234911,3297.3,3296.7,3.51681853]
["bitfinex-derivatives","ETHF0:USTF0",1737928823882,1.2741,3297.2,3296.7,2.91006853]
["bitfinex-derivatives","ETHF0:USTF0",1737928824087,1.2741,3297.2,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737928825498,3.21234911,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737928826493,0.00454911,3297.3,3297.2,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1737928826894,3.2078,3298.2,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928827500,3.2078,3298.2,3297.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1737928827802,3.2078,3298.2,3297.7,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1737928828196,3.2078,3298.2,3297.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1737928828596,3.2078,3298.2,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928828798,3.2078,3298.2,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737928829205,3.2078,3298.2,3297.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1737928829401,3.2078,3298.2,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737928830002,3.2078,3298.2,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928830199,3.2078,3298.2,3297.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1737928830200,3.2078,3298.2,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737928831006,3.2078,3298.2,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928831702,3.2078,3298.2,3297.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737928831907,3.2078,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928832908,3.2078,3298.2,3297.7,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737928833405,0.60654,3297.9,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928833614,2.5273,3297.8,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928833905,3.2078,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928834109,3.81437,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928835107,3.2078,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928835304,3.81437,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928836106,3.2078,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928841816,3.2078,3297.7,3297.6,0.61112911]
["bitfinex-derivatives","ETHF0:USTF0",1737928842013,3.2078,3297.7,3297.6,2.24239764]
["bitfinex-derivatives","ETHF0:USTF0",1737928842218,3.2078,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928843716,3.2078,3298.1,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928844021,3.2078,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928844929,3.6998,3298.2,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928845226,3.6998,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737928845926,0.00454911,3298.3,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737928849627,0.00454911,3298.3,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928849936,0.00454911,3298.3,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737928851619,0.00454911,3298.3,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737928854736,0.00454911,3298.3,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928854935,0.00454911,3298.3,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928855129,0.00454911,3298.3,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737928856134,1.63581764,3298.3,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928856434,3.2078,3297.8,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928856630,3.755,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928857135,3.755,3297.7,3297.6,0.61112911]
["bitfinex-derivatives","ETHF0:USTF0",1737928857540,2.5089,3297.7,3297.6,0.61112911]
["bitfinex-derivatives","ETHF0:USTF0",1737928857739,4.4539,3298.2,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928857940,1.28,3298.1,3297.8,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737928858141,1.28,3298.1,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737928858440,1.28,3298.1,3297.7,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1737928859634,1.28,3298.1,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928860445,1.28,3298.1,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737928860635,1.28,3298.1,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737928860935,1.28,3298.1,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737928861446,1.28,3298.1,3297.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737928861633,1.28,3298.1,3297.7,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1737928861939,0.60654,3297.9,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928862331,1.28,3298.1,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928862532,3.2078,3297.8,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928863440,1.2148,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928863641,1.82136,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928864128,1.2148,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928870647,1.82136,3297.7,3297.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928875750,13.67303402,3297.8,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928875945,13.67303402,3297.8,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737928876152,13.67303402,3297.8,3297.7,3.08836]
["bitfinex-derivatives","ETHF0:USTF0",1737928876545,10.46523402,3297.8,3297.7,3.08836]
["bitfinex-derivatives","ETHF0:USTF0",1737928877452,10.46523402,3297.8,3297.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737928877856,10.46523402,3297.8,3297.7,3.08836]
["bitfinex-derivatives","ETHF0:USTF0",1737928878652,1.2289,3298.2,3297.9,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737928878840,1.2289,3298.2,3297.9,2.23777853]
["bitfinex-derivatives","ETHF0:USTF0",1737928879043,1.2289,3298.2,3297.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737928879246,2.4666,3298.1,3297.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737928879653,2.4666,3298.1,3297.7,1.84256]
["bitfinex-derivatives","ETHF0:USTF0",1737928880041,2.4666,3298.1,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737928880346,1.2289,3298.2,3297.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737928880555,13.67758313,3298.3,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928880854,13.67758313,3298.3,3298.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1737928881853,13.67758313,3298.3,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737928882057,13.67758313,3298.3,3298.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1737928882351,10.46978313,3298.3,3298.2,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928882552,10.46978313,3298.3,3298.2,2.23773853]
["bitfinex-derivatives","ETHF0:USTF0",1737928883150,6.3764459,3298.3,3298.2,2.23773853]
["bitfinex-derivatives","ETHF0:USTF0",1737928883757,6.3764459,3298.3,3298.2,3.47133853]
["bitfinex-derivatives","ETHF0:USTF0",1737928884652,0.00454911,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737928884854,0.00454911,3298.6,3298.5,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928885558,0.00454911,3298.6,3298.5,2.23767853]
["bitfinex-derivatives","ETHF0:USTF0",1737928885752,0.00454911,3298.6,3298.5,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928886652,0.00454911,3298.6,3298.2,2.86486853]
["bitfinex-derivatives","ETHF0:USTF0",1737928886956,0.00454911,3298.6,3298.2,3.47132853]
["bitfinex-derivatives","ETHF0:USTF0",1737928887158,0.00454911,3298.6,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737928887358,0.00454911,3298.6,3298.5,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928890054,0.00454911,3298.6,3298.5,2.23767853]
["bitfinex-derivatives","ETHF0:USTF0",1737928890962,0.00748637,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737928891263,0.00748637,3298.9,3298.8,2.23762853]
["bitfinex-derivatives","ETHF0:USTF0",1737928893571,0.00748637,3298.9,3298.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928895264,0.61382637,3298.9,3298.5,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928895570,0.00748637,3298.9,3298.5,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928895859,0.60648,3298.2,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928896063,4.44799,3298.1,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928896251,3.8415,3298.1,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928896458,3.2078,3298.0,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928896665,0.60652,3297.9,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928897064,0.60655,3297.8,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928897369,3.2078,3298.0,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928897570,3.81432,3298.0,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928897763,0.60653,3297.9,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928898162,3.81431,3298.0,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928898766,0.60653,3297.9,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928898962,0.60652,3297.9,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928899566,3.81431,3298.0,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928900072,0.60655,3297.8,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928900968,0.60653,3297.9,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928901170,3.2078,3298.0,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928901362,3.81431,3298.0,3297.6,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928902769,3.2078,3298.0,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928902974,3.8415,3298.1,3297.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928919084,3.2078,3298.4,3297.9,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737928919280,3.7368,3298.8,3298.2,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928919582,0.00748637,3298.9,3298.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928919783,0.00748637,3298.9,3298.8,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1737928926979,0.00454911,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737928927185,1.51508,3300.6,3299.1,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928927387,11.72140171,3299.7,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737928928187,11.72140171,3299.7,3299.2,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1737928928394,11.72140171,3299.7,3299.6,2.23747853]
["bitfinex-derivatives","ETHF0:USTF0",1737928928593,11.72140171,3299.7,3299.6,5.44527853]
["bitfinex-derivatives","ETHF0:USTF0",1737928930900,11.72140171,3299.7,3299.6,5.68462189]
["bitfinex-derivatives","ETHF0:USTF0",1737928931304,11.05667203,3299.7,3299.6,5.68462189]
["bitfinex-derivatives","ETHF0:USTF0",1737928932197,0.00454911,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737928932499,1.2708,3300.3,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737928932701,1.2708,3300.3,3300.2,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928932996,1.87689,3300.3,3299.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928933601,1.2708,3300.3,3299.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928934606,0.60613,3300.1,3299.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928934905,0.60612,3300.2,3299.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928935507,1.2708,3300.3,3299.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928935707,0.60611,3300.2,3299.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928936606,1.2708,3300.3,3299.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928937012,1.2708,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928937216,1.2708,3300.3,3300.2,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928937913,0.00454911,3300.4,3300.2,2.23735853]
["bitfinex-derivatives","ETHF0:USTF0",1737928938316,0.00454911,3300.4,3300.2,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928938618,0.00454911,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737928938813,0.00454911,3300.4,3300.2,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928939118,0.00454911,3300.4,3300.2,2.23735853]
["bitfinex-derivatives","ETHF0:USTF0",1737928940018,0.00454911,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737928940222,0.00454911,3300.4,3300.2,2.23735853]
["bitfinex-derivatives","ETHF0:USTF0",1737928940515,0.60614,3300.0,3299.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928940719,0.00454911,3300.4,3298.2,3.03235]
["bitfinex-derivatives","ETHF0:USTF0",1737928940720,3.2078,3300.1,3299.3,14.36981764]
["bitfinex-derivatives","ETHF0:USTF0",1737928940916,1.51526,3300.2,3299.3,14.36981764]
["bitfinex-derivatives","ETHF0:USTF0",1737928940917,3.2078,3299.7,3299.3,14.36981764]
["bitfinex-derivatives","ETHF0:USTF0",1737928941117,0.60625,3299.4,3299.3,12.73854911]
["bitfinex-derivatives","ETHF0:USTF0",1737928941609,0.6063,3299.1,3299.0,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928941813,4.00225,3299.6,3298.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1737928941814,0.60635,3298.9,3298.7,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928942012,1.2785,3298.8,3298.4,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928942415,0.60641,3298.5,3298.4,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928942823,1.2082,3298.7,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928943225,0.60643,3298.4,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928944126,0.60642,3298.5,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928944324,1.21274911,3298.7,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928944527,0.60645,3298.4,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928944715,0.60645,3298.3,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928945126,1.2987,3298.2,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928947730,1.90517,3298.2,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928950029,1.2987,3298.2,3298.1,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928950630,1.2987,3298.2,3298.1,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928950933,1.90517,3298.2,3298.1,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928952437,0.60663,3297.3,3297.2,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928952826,3.2078,3297.7,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928952827,0.60666,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928953028,1.80886,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928953230,0.60667,3297.1,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928953530,0.60673,3296.8,3296.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928953835,1.2022,3297.2,3296.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928954139,0.60672,3296.8,3296.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928955931,3.2078,3296.9,3296.0,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928956132,1.2029,3297.1,3296.6,2.23801853]
["bitfinex-derivatives","ETHF0:USTF0",1737928956327,1.2029,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928956637,1.80957,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928956837,1.80957,3297.1,3296.6,2.23801853]
["bitfinex-derivatives","ETHF0:USTF0",1737928957035,1.80957,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928957337,0.60671,3296.9,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928957534,1.2029,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928957740,1.2029,3297.1,3296.6,2.23801853]
["bitfinex-derivatives","ETHF0:USTF0",1737928957938,1.80958,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928958140,1.2029,3297.1,3296.6,2.23801853]
["bitfinex-derivatives","ETHF0:USTF0",1737928958344,1.80958,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928958538,1.80957,3297.1,3296.6,2.23801853]
["bitfinex-derivatives","ETHF0:USTF0",1737928958841,1.80958,3297.1,3296.6,2.23801853]
["bitfinex-derivatives","ETHF0:USTF0",1737928959142,1.80958,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928959547,1.80958,3297.1,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928961038,0.60668,3297.0,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928961237,1.2029,3297.1,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928961447,0.60669,3297.0,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928961836,1.80957,3297.1,3296.6,3.46192853]
["bitfinex-derivatives","ETHF0:USTF0",1737928962140,1.2029,3297.1,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928962346,0.60668,3297.0,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928963443,1.2029,3297.1,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928963746,0.60669,3297.0,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928963936,1.2029,3297.1,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928964141,0.60673,3296.8,3296.6,2.85516853]
["bitfinex-derivatives","ETHF0:USTF0",1737928964342,0.60674,3296.7,3296.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1737928964751,1.2029,3297.1,3296.5,3.21234911]
["bitfinex-derivatives","ETHF0:USTF0",1737928964937,0.60676,3296.6,3296.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928965448,0.60673,3296.8,3296.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928965641,1.2029,3297.1,3296.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928965944,1.2029,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928966244,0.60668,3297.0,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928966447,0.6067,3296.9,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928967843,1.2029,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928968045,3.2078,3296.9,3296.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928968253,0.60675,3296.6,3296.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928970448,0.60675,3296.6,3295.7,2.88776853]
["bitfinex-derivatives","ETHF0:USTF0",1737928970449,0.60681,3296.3,3295.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1737928970642,3.2078,3296.4,3295.9,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737928970846,3.2078,3296.4,3295.8,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1737928971046,0.60683,3296.3,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737928971244,0.60683,3296.3,3295.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1737928971447,0.60683,3296.3,3295.9,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737928971746,0.60682,3296.3,3295.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737928972243,3.2078,3296.4,3295.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1737928972450,0.60683,3296.2,3295.8,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1737928972749,0.60682,3296.3,3295.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1737928972950,0.60682,3296.3,3295.8,1.85148]
["bitfinex-derivatives","ETHF0:USTF0",1737928973146,3.2078,3296.4,3295.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1737928973349,3.2078,3296.4,3296.0,2.23812853]
["bitfinex-derivatives","ETHF0:USTF0",1737928973854,3.2078,3296.4,3296.0,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928974044,1.81534,3296.7,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737928974540,1.2086,3296.7,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737928974737,1.81533,3296.7,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737928975343,3.2078,3296.9,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737928975650,3.2078,3296.9,3296.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1737928976754,1.86218,3297.0,3296.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1737928976947,0.00454911,3297.2,3296.6,2.87416853]
["bitfinex-derivatives","ETHF0:USTF0",1737928977153,0.00454911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928978051,0.00454911,3297.2,3297.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1737928978442,0.00454911,3297.2,3297.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737928981049,0.00454911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928981244,0.61119911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928981444,0.00454911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928981646,0.60671,3296.8,3296.6,2.87416853]
["bitfinex-derivatives","ETHF0:USTF0",1737928981859,0.60677,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928982248,2.4902,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928982456,0.60675,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928983847,0.60677,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737928984544,0.60677,3296.5,3296.0,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737928984545,0.60687,3296.0,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928984745,0.60683,3296.2,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928985141,1.3164,3296.3,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928985343,1.92322,3296.3,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928985645,1.3164,3296.3,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928985854,0.60682,3296.2,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928986353,1.3164,3296.3,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928986553,0.60682,3296.2,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928987352,0.60684,3296.1,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928989756,1.3164,3296.3,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928989957,0.60682,3296.2,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928990155,0.60684,3296.1,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928990544,0.60685,3296.0,3295.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737928990749,1.2594,3296.2,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928991058,0.60688,3295.9,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928991445,0.60689,3295.8,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928991658,1.2594,3296.2,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928991659,0.60688,3295.9,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737928991854,1.2594,3296.2,3295.7,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737928992354,1.2594,3296.2,3295.7,2.24271764]
["bitfinex-derivatives","ETHF0:USTF0",1737928993150,1.86622,3296.2,3295.7,2.24271764]
["bitfinex-derivatives","ETHF0:USTF0",1737928993347,1.2594,3296.2,3295.7,2.24271764]
["bitfinex-derivatives","ETHF0:USTF0",1737928993557,1.2057,3296.4,3296.0,5.44591853]
["bitfinex-derivatives","ETHF0:USTF0",1737928993756,1.2057,3296.4,3296.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737928993957,0.60674,3296.6,3296.1,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1737928994154,0.60674,3296.6,3296.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737928994558,2.414,3296.8,3296.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737928994858,0.60677,3296.5,3296.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737928995958,0.60675,3296.6,3296.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737928996562,0.60673,3296.7,3296.1,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1737928997753,2.414,3296.8,3296.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737928998156,0.60673,3296.7,3296.1,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1737928999054,2.414,3296.8,3296.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737928999259,1.2252,3296.8,3296.6,2.23799853]
["bitfinex-derivatives","ETHF0:USTF0",1737928999665,1.2022,3297.0,3296.6,2.23799853]
["bitfinex-derivatives","ETHF0:USTF0",1737929001057,0.00454911,3297.2,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929001259,0.00454911,3297.2,3296.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737929001566,0.00454911,3297.2,3296.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1737929001757,0.61117911,3297.2,3296.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1737929003067,0.00454911,3297.2,3296.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1737929003465,0.61117911,3297.2,3296.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1737929004168,0.60665,3297.1,3296.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1737929004466,0.61118911,3297.2,3296.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1737929004664,0.60666,3297.1,3296.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1737929005059,0.00454911,3297.2,3296.9,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737929005268,0.61118911,3297.2,3296.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1737929006371,0.00454911,3297.2,3296.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1737929006667,0.00454911,3297.2,3296.9,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737929006868,0.00454911,3297.2,3296.8,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1737929007368,0.61117911,3297.2,3296.8,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1737929007872,0.00454911,3297.2,3296.9,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737929008266,0.00454911,3297.2,3297.1,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737929011976,0.00454911,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929012368,0.00454911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929012673,0.00454911,3297.2,3296.9,2.23794853]
["bitfinex-derivatives","ETHF0:USTF0",1737929012975,0.00454911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929013479,0.00454911,3297.2,3296.9,2.23794853]
["bitfinex-derivatives","ETHF0:USTF0",1737929013773,0.00454911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929013973,0.61117911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929014376,0.00454911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929014975,1.81638911,3297.2,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929015177,1.2172,3297.1,3296.9,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929016271,1.2172,3297.1,3296.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1737929016272,1.3179,3297.0,3296.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1737929016471,0.60671,3296.6,3296.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1737929016772,2.4917,3296.5,3296.3,7.26926853]
["bitfinex-derivatives","ETHF0:USTF0",1737929016975,1.2865,3296.5,3296.3,7.87603853]
["bitfinex-derivatives","ETHF0:USTF0",1737929017170,1.2865,3296.5,3296.3,7.26926853]
["bitfinex-derivatives","ETHF0:USTF0",1737929017769,1.89325,3296.5,3296.3,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929018179,1.2865,3296.5,3296.3,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929018469,1.89325,3296.5,3296.3,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929018669,1.89325,3296.5,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929018876,1.2865,3296.5,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929019387,1.89324,3296.5,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929019573,1.2865,3296.5,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929020171,3.2078,3296.9,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929020371,1.92456,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929020574,1.3179,3297.0,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929020784,1.92455,3297.0,3296.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1737929021072,1.92455,3297.0,3296.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1737929021272,0.60667,3296.9,3296.3,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929021476,0.60667,3296.9,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929021783,0.60667,3296.9,3296.3,2.23804853]
["bitfinex-derivatives","ETHF0:USTF0",1737929022082,0.60667,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929022779,1.3179,3297.0,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929022980,0.60672,3296.7,3296.3,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929023482,0.60669,3296.8,3296.3,2.23803853]
["bitfinex-derivatives","ETHF0:USTF0",1737929023780,1.3179,3297.0,3296.5,0.04417009]
["bitfinex-derivatives","ETHF0:USTF0",1737929023979,0.60668,3296.9,3296.5,0.04417009]
["bitfinex-derivatives","ETHF0:USTF0",1737929024572,1.3179,3297.0,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929024777,2.4338,3297.1,3296.6,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929024778,1.2059,3297.1,3296.7,3.20739]
["bitfinex-derivatives","ETHF0:USTF0",1737929024974,1.2059,3297.1,3296.8,0.04417009]
["bitfinex-derivatives","ETHF0:USTF0",1737929025175,1.2059,3297.1,3296.8,0.65086009]
["bitfinex-derivatives","ETHF0:USTF0",1737929025577,1.2059,3297.1,3296.8,0.04417009]
["bitfinex-derivatives","ETHF0:USTF0",1737929025884,1.2059,3297.1,3296.9,0.04417009]
["bitfinex-derivatives","ETHF0:USTF0",1737929026889,1.2059,3297.1,3297.0,0.04417009]
["bitfinex-derivatives","ETHF0:USTF0",1737929027974,1.81253,3297.1,3297.0,0.04417009]
["bitfinex-derivatives","ETHF0:USTF0",1737929030175,1.81253,3297.1,3297.0,0.04975469]
["bitfinex-derivatives","ETHF0:USTF0",1737929031377,1.2059,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929031576,0.60676,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929031778,2.52161577,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929031982,5.72941577,3296.4,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929032387,0.60684,3296.0,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929032575,0.60682,3296.1,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929032784,5.72941577,3296.4,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929033288,0.60684,3296.0,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929033789,5.72941577,3296.4,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929034183,0.60685,3296.0,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929035590,0.60687,3295.9,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929035786,0.60686,3295.9,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929036293,1.2794,3296.3,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929036294,0.60687,3295.8,3295.7,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929040192,3.2078,3296.0,3295.7,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737929040493,1.2794,3296.3,3295.8,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1737929040695,1.2794,3296.3,3295.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737929040889,1.88618,3296.3,3295.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737929041193,1.2794,3296.3,3295.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737929041792,1.2794,3296.3,3296.0,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929042501,1.2794,3296.3,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929042794,1.2794,3296.3,3296.0,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929043095,1.2794,3296.3,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929043691,1.2794,3296.3,3296.0,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929043892,1.2794,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929044093,0.60681,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929044795,1.2794,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929044993,0.6068,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929045296,1.2794,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929049404,1.88618,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929049697,1.2794,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929050391,0.60671,3296.7,3296.0,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929050598,1.85761,3296.7,3296.1,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737929050900,0.60675,3296.5,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929051802,0.60675,3296.5,3296.0,5.44589853]
["bitfinex-derivatives","ETHF0:USTF0",1737929052592,0.60675,3296.5,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929053102,0.60674,3296.5,3296.1,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737929053293,0.60673,3296.6,3296.1,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737929053599,0.60675,3296.5,3296.1,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737929054401,0.60675,3296.5,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929054700,0.60676,3296.4,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929055596,1.2509,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929055801,0.60679,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929056095,1.3358,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929057501,4.5038,3296.8,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737929057502,0.60673,3296.6,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737929057703,0.60676,3296.5,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929057903,0.60675,3296.5,3296.0,5.44589853]
["bitfinex-derivatives","ETHF0:USTF0",1737929059512,1.3358,3296.7,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737929059708,1.3358,3296.7,3296.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737929060798,11.73338961,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737929061200,11.73338961,3297.0,3296.9,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737929061401,11.73338961,3297.0,3296.9,0.62035088]
["bitfinex-derivatives","ETHF0:USTF0",1737929061912,11.73338961,3297.0,3296.9,2.25161941]
["bitfinex-derivatives","ETHF0:USTF0",1737929062413,11.73338961,3297.0,3296.9,1.64494941]
["bitfinex-derivatives","ETHF0:USTF0",1737929063012,3.21234911,3297.2,3296.9,1.64494941]
["bitfinex-derivatives","ETHF0:USTF0",1737929063218,0.00454911,3297.2,3296.9,4.85274941]
["bitfinex-derivatives","ETHF0:USTF0",1737929063505,0.00454911,3297.2,3297.0,0.01368088]
["bitfinex-derivatives","ETHF0:USTF0",1737929063709,0.00454911,3297.2,3297.0,1.34778088]
["bitfinex-derivatives","ETHF0:USTF0",1737929063914,0.00454911,3297.2,3297.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1737929064613,0.61115911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929064816,1.94165911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929065114,1.33504911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929065605,1.94165911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929066005,1.33504911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929066815,0.00454911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929068416,0.00454911,3297.2,3297.1,1.90011088]
["bitfinex-derivatives","ETHF0:USTF0",1737929070914,0.00454911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929071311,0.61115911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929073914,0.00454911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929074916,0.61115911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929076713,0.00454911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929077216,0.61115911,3297.2,3297.1,1.29348088]
["bitfinex-derivatives","ETHF0:USTF0",1737929080414,0.61115911,3297.2,3297.1,0.01368088]
["bitfinex-derivatives","ETHF0:USTF0",1737929082624,0.00454911,3297.2,3297.1,0.01368088]
["bitfinex-derivatives","ETHF0:USTF0",1737929082821,0.61115911,3297.2,3297.1,0.01368088]
["bitfinex-derivatives","ETHF0:USTF0",1737929088622,1.88055911,3297.2,3297.1,0.01368088]
["bitfinex-derivatives","ETHF0:USTF0",1737929093028,0.00454911,3297.2,3297.1,3.22148088]
["bitfinex-derivatives","ETHF0:USTF0",1737929093429,0.00454911,3297.2,3297.1,4.43158088]
["bitfinex-derivatives","ETHF0:USTF0",1737929097423,1.27034911,3297.2,3297.1,4.43158088]
["bitfinex-derivatives","ETHF0:USTF0",1737929099534,1.87695911,3297.2,3297.1,4.43158088]
["bitfinex-derivatives","ETHF0:USTF0",1737929100328,3.2078,3298.3,3297.1,4.43158088]
["bitfinex-derivatives","ETHF0:USTF0",1737929100633,5.7665,3298.3,3298.0,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929100931,2.5587,3298.3,3298.1,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737929101124,0.60645,3298.1,3297.6,3.22148088]
["bitfinex-derivatives","ETHF0:USTF0",1737929101324,0.60652,3297.7,3297.6,0.01368088]
["bitfinex-derivatives","ETHF0:USTF0",1737929102234,2.90136853,3297.8,3297.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929102428,3.81434,3297.6,3297.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929102938,8.81434,3297.6,3297.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929103642,3.81434,3297.6,3297.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929105340,1.2701,3297.8,3297.5,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737929105642,4.4715,3298.0,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737929105833,4.4715,3298.0,3297.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737929106138,5.07796,3298.0,3297.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737929106436,4.4715,3298.0,3297.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737929106640,5.07796,3298.0,3297.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737929106941,4.4715,3298.0,3297.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737929107135,5.07796,3298.0,3297.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737929107337,5.7345,3298.0,3297.5,1.63581764]
["bitfinex-derivatives","ETHF0:USTF0",1737929107531,5.7345,3298.0,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929107835,0.6065,3297.9,3297.6,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1737929109234,2.5267,3298.0,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929109449,3.13317,3298.0,3297.6,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1737929109840,1.86947,3298.0,3297.6,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1737929110640,1.86948,3298.0,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929111034,0.60648,3298.0,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929111736,11.73793872,3298.2,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929111737,0.60649,3297.9,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929111941,0.6065,3297.8,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929112333,11.73793872,3298.2,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929112730,0.60649,3297.9,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929112939,11.73793872,3298.2,3297.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737929113241,0.60648,3298.0,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929113842,11.73793872,3298.2,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929114141,0.60648,3298.0,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929114337,11.73793872,3298.2,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929114642,0.60649,3297.9,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929116343,0.61098911,3298.2,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929116540,0.00454911,3298.2,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929116740,0.60645,3298.1,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929117149,0.00454911,3298.2,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929117440,0.00454911,3298.2,3297.6,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737929117441,0.00454911,3298.2,3298.1,4.83906853]
["bitfinex-derivatives","ETHF0:USTF0",1737929118550,0.60646,3298.1,3297.8,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929119349,0.60648,3298.0,3297.9,0.04439499]
["bitfinex-derivatives","ETHF0:USTF0",1737929119842,0.60646,3298.1,3297.9,0.04439499]
["bitfinex-derivatives","ETHF0:USTF0",1737929120049,0.60646,3298.1,3297.9,0.08878998]
["bitfinex-derivatives","ETHF0:USTF0",1737929120437,0.60646,3298.1,3298.0,0.13318497]
["bitfinex-derivatives","ETHF0:USTF0",1737929121042,0.60646,3298.1,3298.0,0.17757996]
["bitfinex-derivatives","ETHF0:USTF0",1737929121549,0.60646,3298.1,3298.0,0.22197495]
["bitfinex-derivatives","ETHF0:USTF0",1737929122144,0.60646,3298.1,3298.0,0.26636994]
["bitfinex-derivatives","ETHF0:USTF0",1737929122648,0.60646,3298.1,3298.0,0.28960741]
["bitfinex-derivatives","ETHF0:USTF0",1737929123249,1.86766,3298.1,3298.0,0.28960741]
["bitfinex-derivatives","ETHF0:USTF0",1737929123939,5.07546,3298.1,3298.0,0.28960741]
["bitfinex-derivatives","ETHF0:USTF0",1737929126844,0.60654,3297.6,3297.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929127052,3.81434,3297.6,3297.5,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929129163,3.81434,3297.6,3297.5,0.04605153]
["bitfinex-derivatives","ETHF0:USTF0",1737929130554,5.05714,3297.6,3297.5,0.04605153]
["bitfinex-derivatives","ETHF0:USTF0",1737929131757,9.4506,3297.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929131965,0.60673,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929132172,2.12343,3296.8,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929132471,0.6068,3296.2,3296.0,5.44588853]
["bitfinex-derivatives","ETHF0:USTF0",1737929132656,0.60682,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929136166,0.60682,3296.1,3296.0,3.24930242]
["bitfinex-derivatives","ETHF0:USTF0",1737929138870,0.60682,3296.1,3296.0,0.04150242]
["bitfinex-derivatives","ETHF0:USTF0",1737929141976,1.3164,3296.3,3296.0,0.04150242]
["bitfinex-derivatives","ETHF0:USTF0",1737929142276,0.60681,3296.2,3296.1,0.04150242]
["bitfinex-derivatives","ETHF0:USTF0",1737929142467,1.3164,3296.3,3296.1,0.04150242]
["bitfinex-derivatives","ETHF0:USTF0",1737929142776,1.92319,3296.3,3296.2,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1737929143374,1.92319,3296.3,3296.2,2.61960242]
["bitfinex-derivatives","ETHF0:USTF0",1737929143668,1.92319,3296.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929143669,10.07893706,3296.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929143878,3.2078,3294.9,3293.7,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929144071,3.2078,3294.5,3293.7,2.86416853]
["bitfinex-derivatives","ETHF0:USTF0",1737929144377,0.60725,3293.8,3293.7,2.86416853]
["bitfinex-derivatives","ETHF0:USTF0",1737929144567,0.6073,3293.5,3293.4,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929144768,3.2078,3294.1,3293.4,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929144769,3.21234911,3294.1,3293.4,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929145073,3.2078,3293.7,3293.2,4.71988679]
["bitfinex-derivatives","ETHF0:USTF0",1737929145266,3.81514,3293.3,3293.2,4.71988679]
["bitfinex-derivatives","ETHF0:USTF0",1737929145473,0.60734,3293.3,3293.2,4.71988679]
["bitfinex-derivatives","ETHF0:USTF0",1737929146177,1.2488,3294.0,3293.2,4.71988679]
["bitfinex-derivatives","ETHF0:USTF0",1737929146369,0.60724,3293.9,3293.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737929146569,0.60726,3293.8,3293.2,7.92768679]
["bitfinex-derivatives","ETHF0:USTF0",1737929146770,0.60725,3293.8,3293.2,7.92768679]
["bitfinex-derivatives","ETHF0:USTF0",1737929146973,1.2488,3294.0,3293.4,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929147282,0.00454911,3294.1,3293.4,1.63126853]
["bitfinex-derivatives","ETHF0:USTF0",1737929147283,0.00454911,3294.1,3293.8,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737929147474,0.00454911,3294.1,3294.0,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737929148667,0.00454911,3294.1,3294.0,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1737929149974,10.51142727,3294.9,3294.7,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737929150171,10.51142727,3294.9,3294.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1737929150672,10.51142727,3294.9,3294.8,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1737929152177,0.00454911,3295.2,3294.8,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1737929152680,0.00454911,3295.2,3294.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1737929152986,0.00454911,3295.2,3294.8,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1737929153170,0.00454911,3295.2,3294.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1737929153370,0.00454911,3295.2,3294.9,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737929153579,0.00454911,3295.2,3294.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1737929154081,0.00454911,3295.2,3294.8,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1737929154780,0.00454911,3295.2,3294.9,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737929155183,0.00454911,3295.2,3295.0,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737929155782,0.00454911,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929157484,0.00454911,3295.2,3295.0,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737929157884,0.00454911,3295.2,3294.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1737929158081,0.00454911,3295.2,3295.1,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737929159087,0.00454911,3295.2,3295.1,3.81481]
["bitfinex-derivatives","ETHF0:USTF0",1737929160682,3.2078,3296.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929160884,3.2078,3296.2,3296.0,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737929161085,2.4635,3296.7,3296.3,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737929161286,2.4635,3296.7,3296.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737929161890,2.4635,3296.7,3296.2,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929162596,2.4635,3296.7,3296.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737929163688,2.4635,3296.7,3296.6,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737929165297,0.00454911,3296.8,3296.7,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737929170297,0.00454911,3296.8,3296.7,0.64825562]
["bitfinex-derivatives","ETHF0:USTF0",1737929173101,0.00454911,3296.8,3296.7,5.64825562]
["bitfinex-derivatives","ETHF0:USTF0",1737929173403,3.2078,3297.9,3297.5,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737929173598,3.2078,3297.9,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737929173788,3.81431,3297.9,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737929173994,3.2078,3297.9,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737929174499,3.2078,3297.9,3297.6,0.04154562]
["bitfinex-derivatives","ETHF0:USTF0",1737929174799,3.81431,3297.9,3297.6,0.04154562]
["bitfinex-derivatives","ETHF0:USTF0",1737929175291,3.2078,3297.9,3297.6,0.04154562]
["bitfinex-derivatives","ETHF0:USTF0",1737929175493,0.60674,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929175693,1.2898,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929175893,2.6277,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929176093,2.6277,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737929176999,2.6277,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929177999,3.23442,3296.6,3296.2,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929178304,2.6277,3296.6,3296.2,0.61133911]
["bitfinex-derivatives","ETHF0:USTF0",1737929178510,2.6277,3296.6,3296.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737929181099,2.6277,3296.6,3296.2,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929181297,2.6277,3296.6,3296.5,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737929183307,1.2495,3296.9,3296.5,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737929183506,1.2495,3296.9,3296.6,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737929183903,3.2078,3297.0,3296.4,2.86071713]
["bitfinex-derivatives","ETHF0:USTF0",1737929184109,2.5845,3297.2,3297.1,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737929189818,1.84575,3297.6,3297.1,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737929189819,1.2392,3297.6,3297.5,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737929190514,2.6209,3297.8,3297.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737929190910,2.6209,3297.8,3297.7,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1737929193321,1.3257,3297.8,3297.7,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1737929195928,1.3257,3297.8,3297.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737929196315,1.3257,3297.8,3297.4,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737929196723,1.3257,3297.8,3297.3,4.84111713]
["bitfinex-derivatives","ETHF0:USTF0",1737929196925,1.3257,3297.8,3297.4,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737929198619,1.3257,3297.8,3297.5,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737929198824,1.3257,3297.8,3297.4,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737929199225,1.3257,3297.8,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737929199427,1.3257,3297.8,3297.3,4.84111713]
["bitfinex-derivatives","ETHF0:USTF0",1737929199631,1.3257,3297.8,3297.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737929200226,1.3257,3297.8,3297.3,4.84111713]
["bitfinex-derivatives","ETHF0:USTF0",1737929200424,1.3257,3297.8,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737929200831,1.3257,3297.8,3297.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737929202727,0.00454911,3298.0,3297.9,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737929203026,0.00454911,3298.0,3297.9,2.23980713]
["bitfinex-derivatives","ETHF0:USTF0",1737929204433,0.00454911,3298.0,3297.9,7.23980713]
["bitfinex-derivatives","ETHF0:USTF0",1737929205629,0.00454911,3298.0,3297.9,2.23980713]
["bitfinex-derivatives","ETHF0:USTF0",1737929205927,0.00454911,3298.0,3297.9,7.23980713]
["bitfinex-derivatives","ETHF0:USTF0",1737929206320,10.51142727,3299.0,3298.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737929207326,10.51142727,3299.0,3298.8,1.85021]
["bitfinex-derivatives","ETHF0:USTF0",1737929207532,11.11771727,3299.0,3298.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929207729,2.564,3298.9,3298.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929208122,1.2283,3298.8,3298.6,3.21234911]
["bitfinex-derivatives","ETHF0:USTF0",1737929209332,1.2283,3298.8,3298.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929209635,0.60645,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929209933,0.60641,3298.4,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737929210135,0.60641,3298.4,3297.9,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737929212034,3.2078,3298.5,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929212231,3.81419,3298.5,3297.9,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737929212533,3.81419,3298.5,3298.0,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737929212730,0.60638,3298.5,3298.0,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737929213032,2.5484,3298.7,3298.1,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737929213033,1.2998,3298.4,3298.1,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737929213334,1.2998,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929213528,2.5484,3298.7,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737929213733,3.2078,3298.9,3298.6,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737929213734,4.5076,3298.9,3298.6,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737929213922,4.5076,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929214127,5.11392,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929214837,4.5076,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929215136,0.60639,3298.5,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737929216536,0.60635,3298.7,3297.9,1.63331713]
["bitfinex-derivatives","ETHF0:USTF0",1737929216735,0.60636,3298.6,3298.1,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737929216936,0.60638,3298.5,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737929217135,1.2231,3298.4,3297.9,1.63331713]
["bitfinex-derivatives","ETHF0:USTF0",1737929217337,1.2249,3298.3,3297.9,1.63331713]
["bitfinex-derivatives","ETHF0:USTF0",1737929217637,1.2249,3298.3,3297.8,1.28914911]
["bitfinex-derivatives","ETHF0:USTF0",1737929217638,1.29,3298.2,3297.8,1.28914911]
["bitfinex-derivatives","ETHF0:USTF0",1737929217837,1.29,3298.2,3297.8,1.89565911]
["bitfinex-derivatives","ETHF0:USTF0",1737929218532,1.29,3298.2,3297.8,1.28914911]
["bitfinex-derivatives","ETHF0:USTF0",1737929218727,1.29,3298.2,3297.9,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737929219232,1.29,3298.2,3297.8,4.49694911]
["bitfinex-derivatives","ETHF0:USTF0",1737929219435,1.29,3298.2,3297.9,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737929220327,3.2078,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929220533,0.60649,3297.9,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929220929,3.2078,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929221339,0.60649,3297.9,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929221844,3.81428,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929222042,3.2078,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929222343,0.60649,3297.9,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929224235,3.81428,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929224537,0.60649,3297.9,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929224944,3.2078,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929225239,3.81428,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929225442,3.2078,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929225640,3.81428,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929226240,3.2078,3298.0,3297.9,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737929226937,3.2078,3298.0,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929227336,0.60649,3297.9,3297.8,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929233244,0.60664,3297.1,3296.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737929233544,3.2078,3297.4,3296.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737929233746,0.60664,3297.1,3296.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737929234135,1.2097,3297.3,3296.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737929234346,0.60662,3297.2,3296.8,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1737929235142,1.21424911,3297.3,3296.8,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1737929235143,1.21424911,3297.3,3296.9,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737929235342,1.21424911,3297.3,3296.9,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1737929235739,1.21424911,3297.3,3296.9,5.14637]
["bitfinex-derivatives","ETHF0:USTF0",1737929235939,1.82084911,3297.3,3296.9,5.14637]
["bitfinex-derivatives","ETHF0:USTF0",1737929236344,1.82084911,3297.3,3296.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737929236545,1.82084911,3297.3,3296.9,5.14637]
["bitfinex-derivatives","ETHF0:USTF0",1737929236846,1.82084911,3297.3,3296.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737929237042,1.21424911,3297.3,3296.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737929237253,0.00454911,3297.3,3296.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737929237548,0.61115911,3297.3,3296.9,5.14637]
["bitfinex-derivatives","ETHF0:USTF0",1737929237743,0.60665,3297.1,3296.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737929238537,0.60663,3297.2,3296.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737929238742,0.60662,3297.2,3296.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737929239550,0.60665,3297.1,3296.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737929242949,0.00454911,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929243154,0.60671,3296.7,3296.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929243748,4.84111713,3297.4,3296.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929243954,0.60663,3297.2,3296.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929244251,0.60663,3297.2,3296.8,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737929244448,0.60663,3297.2,3296.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737929244851,1.28404911,3297.3,3296.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737929245050,0.60664,3297.1,3296.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1737929246150,0.60664,3297.1,3296.9,3.14667]
["bitfinex-derivatives","ETHF0:USTF0",1737929246548,0.60665,3297.0,3296.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737929246761,0.60671,3296.7,3296.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929248255,2.24002713,3296.7,3296.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929248858,3.22002713,3296.7,3296.6,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929251553,0.60686,3295.9,3295.8,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737929251754,1.63331713,3296.3,3295.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1737929251965,0.60687,3295.8,3295.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1737929252345,1.63331713,3296.3,3295.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737929252550,0.60693,3295.6,3295.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1737929252748,0.60693,3295.6,3295.4,0.61147911]
["bitfinex-derivatives","ETHF0:USTF0",1737929252965,1.63331713,3296.3,3295.4,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929253264,0.60693,3295.5,3295.4,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929256254,0.60692,3295.6,3295.4,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929256962,1.3385,3295.9,3295.4,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929257165,0.60688,3295.8,3295.4,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929257375,0.60693,3295.6,3295.4,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929260370,1.3385,3295.9,3295.4,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929260559,2.24024713,3295.5,3295.4,0.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1737929260861,2.24024713,3295.5,3294.5,5.99518679]
["bitfinex-derivatives","ETHF0:USTF0",1737929260862,0.6071,3294.6,3294.5,5.99518679]
["bitfinex-derivatives","ETHF0:USTF0",1737929261062,0.6071,3294.6,3294.5,4.71988679]
["bitfinex-derivatives","ETHF0:USTF0",1737929262362,3.8149,3294.6,3294.5,4.71988679]
["bitfinex-derivatives","ETHF0:USTF0",1737929262560,8.8149,3294.6,3294.5,2.71018679]
["bitfinex-derivatives","ETHF0:USTF0",1737929262755,8.8149,3294.6,3293.9,11.56963743]
["bitfinex-derivatives","ETHF0:USTF0",1737929262756,0.60714,3294.4,3294.3,5.41060337]
["bitfinex-derivatives","ETHF0:USTF0",1737929262967,2.24045713,3294.4,3294.3,5.41060337]
["bitfinex-derivatives","ETHF0:USTF0",1737929263267,7.24045713,3294.4,3294.3,5.41060337]
["bitfinex-derivatives","ETHF0:USTF0",1737929264664,2.24045713,3294.4,3294.3,5.41060337]
["bitfinex-derivatives","ETHF0:USTF0",1737929264865,7.24045713,3294.4,3294.3,5.41060337]
["bitfinex-derivatives","ETHF0:USTF0",1737929265861,8.56565713,3294.4,3294.3,5.41060337]
["bitfinex-derivatives","ETHF0:USTF0",1737929266266,8.56565713,3294.4,3294.3,2.69628337]
["bitfinex-derivatives","ETHF0:USTF0",1737929266481,0.60717,3294.2,3294.1,5.34856264]
["bitfinex-derivatives","ETHF0:USTF0",1737929266674,0.60717,3294.2,3294.1,4.06251264]
["bitfinex-derivatives","ETHF0:USTF0",1737929266675,5.44828713,3294.2,3294.1,4.06251264]
["bitfinex-derivatives","ETHF0:USTF0",1737929266870,8.81497,3294.2,3294.1,3.39927264]
["bitfinex-derivatives","ETHF0:USTF0",1737929268166,8.81497,3294.2,3293.9,7.9536674]
["bitfinex-derivatives","ETHF0:USTF0",1737929268363,1.63331713,3294.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929268666,5.44858713,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929268856,6.48258713,3292.6,3291.6,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1737929269061,11.48258713,3292.6,3291.6,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1737929269261,11.48258713,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929269967,11.48258713,3292.6,3291.7,20.24862355]
["bitfinex-derivatives","ETHF0:USTF0",1737929270166,11.48258713,3292.6,3291.7,19.64100355]
["bitfinex-derivatives","ETHF0:USTF0",1737929270465,5.44858713,3292.6,3291.7,19.64100355]
["bitfinex-derivatives","ETHF0:USTF0",1737929270671,5.44858713,3292.6,3292.1,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737929270965,5.44858713,3292.6,3291.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737929271269,5.44858713,3292.6,3291.8,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1737929271465,5.44858713,3292.6,3291.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737929271855,10.44858713,3292.6,3291.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737929272061,0.60762,3291.8,3291.7,19.64100355]
["bitfinex-derivatives","ETHF0:USTF0",1737929272362,3.2078,3291.8,3291.7,19.64100355]
["bitfinex-derivatives","ETHF0:USTF0",1737929272760,1.63331713,3292.2,3291.7,20.24864355]
["bitfinex-derivatives","ETHF0:USTF0",1737929272966,1.63331713,3292.2,3291.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1737929273267,1.63331713,3292.8,3291.9,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737929273463,1.63331713,3292.8,3292.5,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737929273765,1.63331713,3292.8,3292.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1737929274667,1.63331713,3292.8,3292.6,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1737929274867,0.00454911,3292.9,3292.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1737929275064,0.00454911,3292.9,3292.8,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737929276570,0.00454911,3292.9,3292.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1737929276872,0.00454911,3292.9,3292.7,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737929277276,0.00454911,3292.9,3292.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1737929277665,0.60744,3292.8,3292.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1737929277973,0.00454911,3292.9,3292.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1737929278273,0.00454911,3292.9,3292.6,1.85076]
["bitfinex-derivatives","ETHF0:USTF0",1737929278474,0.00454911,3292.9,3292.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1737929278664,0.00454911,3292.9,3292.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1737929278865,0.00454911,3292.9,3292.8,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737929279059,0.00454911,3292.9,3292.7,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1737929279264,0.00454911,3292.9,3292.8,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737929280074,3.2078,3293.5,3292.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1737929280273,3.2078,3293.5,3293.3,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737929280774,3.81511,3293.5,3293.3,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737929281378,1.63331713,3293.4,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929281870,0.60735,3293.3,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929282066,0.60736,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929283676,1.63331713,3293.4,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929283870,0.60736,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929285070,1.63331713,3293.4,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929285276,0.60734,3293.3,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929286279,1.63331713,3293.4,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929286280,0.60736,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929286877,0.60741,3292.9,3292.8,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1737929287179,0.60756,3292.1,3291.8,3.25951]
["bitfinex-derivatives","ETHF0:USTF0",1737929287379,3.81536,3292.1,3291.8,3.25951]
["bitfinex-derivatives","ETHF0:USTF0",1737929287581,0.60759,3292.0,3291.8,3.25951]
["bitfinex-derivatives","ETHF0:USTF0",1737929287883,3.2078,3292.5,3291.8,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1737929288379,0.60757,3292.1,3291.9,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737929288681,0.60751,3292.4,3291.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737929288886,0.60757,3292.1,3291.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737929289280,0.60757,3292.1,3291.8,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1737929289487,0.60757,3292.1,3291.8,3.25951]
["bitfinex-derivatives","ETHF0:USTF0",1737929289780,3.2078,3292.5,3291.8,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1737929289781,0.6076,3291.9,3291.8,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1737929290179,1.63331713,3292.3,3291.7,19.64100355]
["bitfinex-derivatives","ETHF0:USTF0",1737929290380,0.60762,3291.8,3291.7,3.64840061]
["bitfinex-derivatives","ETHF0:USTF0",1737929290584,1.63331713,3292.0,3291.2,11.46379101]
["bitfinex-derivatives","ETHF0:USTF0",1737929290784,4.84111713,3291.3,3291.2,3.40927922]
["bitfinex-derivatives","ETHF0:USTF0",1737929290977,4.84111713,3291.3,3291.0,3.64174929]
["bitfinex-derivatives","ETHF0:USTF0",1737929291181,4.84111713,3291.3,3289.5,15.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737929291182,0.60795,3290.0,3289.9,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737929291389,0.60797,3289.9,3289.3,27.47320673]
["bitfinex-derivatives","ETHF0:USTF0",1737929291580,8.29228713,3289.9,3289.3,27.47320673]
["bitfinex-derivatives","ETHF0:USTF0",1737929292584,5.80651642,3289.4,3289.3,8.87907522]
["bitfinex-derivatives","ETHF0:USTF0",1737929292890,0.60828,3288.2,3288.1,18.58230703]
["bitfinex-derivatives","ETHF0:USTF0",1737929293780,0.60828,3288.2,3288.1,21.62230703]
["bitfinex-derivatives","ETHF0:USTF0",1737929294182,4.2758,3288.7,3288.1,21.62230703]
["bitfinex-derivatives","ETHF0:USTF0",1737929294482,0.60828,3288.2,3288.1,21.62230703]
["bitfinex-derivatives","ETHF0:USTF0",1737929294785,1.52021,3289.3,3288.1,21.62230703]
["bitfinex-derivatives","ETHF0:USTF0",1737929294786,3.2078,3288.9,3288.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929294981,1.082,3289.4,3288.1,18.58230703]
["bitfinex-derivatives","ETHF0:USTF0",1737929294982,3.2078,3289.3,3289.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929295187,3.2078,3289.3,3289.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929295380,3.81588,3289.3,3289.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929295785,0.60821,3288.6,3288.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1737929295985,3.2078,3288.6,3288.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737929296188,3.2078,3288.6,3288.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929296189,0.60824,3288.4,3288.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929296485,0.60823,3288.5,3288.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929296680,5.19845642,3288.6,3287.8,15.11146143]
["bitfinex-derivatives","ETHF0:USTF0",1737929296877,5.80673642,3288.2,3287.8,15.11146143]
["bitfinex-derivatives","ETHF0:USTF0",1737929297090,5.80673642,3288.2,3287.8,6.42457527]
["bitfinex-derivatives","ETHF0:USTF0",1737929297288,5.19845642,3288.2,3287.6,18.08394802]
["bitfinex-derivatives","ETHF0:USTF0",1737929297487,5.19845642,3288.2,3287.6,14.07659053]
["bitfinex-derivatives","ETHF0:USTF0",1737929297687,1.092,3288.1,3287.6,2.48792506]
["bitfinex-derivatives","ETHF0:USTF0",1737929297890,5.19845642,3287.7,3286.4,25.7314255]
["bitfinex-derivatives","ETHF0:USTF0",1737929298187,3.2078,3286.5,3286.4,25.7314255]
["bitfinex-derivatives","ETHF0:USTF0",1737929298391,1.99065642,3288.2,3286.4,25.7314255]
["bitfinex-derivatives","ETHF0:USTF0",1737929298392,3.2078,3286.9,3286.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929298892,3.21236336,3287.4,3286.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929299095,0.00456336,3287.4,3287.3,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1737929299289,0.00456336,3287.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929299290,1.99065642,3287.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929299484,3.81627,3287.2,3287.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929299686,3.2078,3287.2,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737929299986,3.2078,3287.2,3287.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929300394,3.81627,3287.2,3287.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929300595,3.2078,3287.2,3287.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929300796,0.61297336,3287.5,3287.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929301005,0.61297336,3287.5,3287.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929301006,0.00456336,3287.5,3287.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929301296,0.60843,3287.4,3287.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929301489,0.61298336,3287.5,3287.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929301692,37.6702962,3287.4,3287.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929301890,37.6702962,3287.4,3286.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929302091,3.81628,3287.2,3286.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929302292,3.2078,3287.2,3286.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929302495,3.2078,3287.2,3287.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737929304506,40.8780962,3287.2,3286.4,2.29471803]
["bitfinex-derivatives","ETHF0:USTF0",1737929304897,40.8780962,3287.2,3287.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737929305094,40.8780962,3287.2,3286.4,2.29471803]
["bitfinex-derivatives","ETHF0:USTF0",1737929305399,40.8780962,3287.2,3286.9,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737929305700,22.61509308,3287.2,3286.9,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737929305897,22.61509308,3287.2,3287.0,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737929306196,22.61509308,3287.2,3286.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929306396,3.2078,3286.8,3286.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929306700,3.2078,3286.8,3285.8,1.99065642]
["bitfinex-derivatives","ETHF0:USTF0",1737929307401,3.2078,3286.8,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737929307702,3.2078,3286.8,3285.8,3.51254642]
["bitfinex-derivatives","ETHF0:USTF0",1737929307998,6.87278808,3286.5,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737929308393,0.82988808,3286.5,3286.4,5.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737929308900,0.82988808,3286.5,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737929309299,8.57511239,3286.5,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737929309601,8.57511239,3286.5,3286.2,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737929309789,3.2078,3286.3,3285.8,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737929309994,3.2078,3285.9,3285.8,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737929310298,3.2078,3285.9,3284.9,1.99065642]
["bitfinex-derivatives","ETHF0:USTF0",1737929310498,3.2078,3285.0,3284.9,2.59954642]
["bitfinex-derivatives","ETHF0:USTF0",1737929311000,3.2078,3285.0,3284.9,7.59954642]
["bitfinex-derivatives","ETHF0:USTF0",1737929311194,3.2078,3285.0,3284.9,2.59954642]
["bitfinex-derivatives","ETHF0:USTF0",1737929311395,3.2078,3285.0,3284.9,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737929311598,3.2078,3285.0,3284.9,7.59954642]
["bitfinex-derivatives","ETHF0:USTF0",1737929312795,2.28987762,3285.1,3284.9,6.99065642]
["bitfinex-derivatives","ETHF0:USTF0",1737929312994,3.43937979,3285.3,3285.2,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737929313196,4.57975525,3285.7,3285.2,1.99065642]
["bitfinex-derivatives","ETHF0:USTF0",1737929313504,4.57975525,3285.7,3285.6,2.59941642]
["bitfinex-derivatives","ETHF0:USTF0",1737929314203,4.57975525,3285.7,3285.6,7.59941642]
["bitfinex-derivatives","ETHF0:USTF0",1737929314593,4.57975525,3285.7,3285.6,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737929315398,6.64310386,3285.8,3285.7,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737929315599,6.64310386,3285.8,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737929315801,6.64310386,3285.8,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737929316098,6.64310386,3285.8,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737929316600,6.64310386,3285.8,3285.5,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737929316802,6.64310386,3285.8,3285.6,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737929317100,6.64310386,3285.8,3285.5,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737929317403,6.64310386,3285.8,3285.3,2.65306336]
["bitfinex-derivatives","ETHF0:USTF0",1737929317605,3.2078,3285.4,3285.3,1.32476336]
["bitfinex-derivatives","ETHF0:USTF0",1737929318799,3.2078,3285.4,3284.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1737929319004,3.2078,3284.8,3284.7,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737929319789,3.2078,3284.8,3284.4,1.99065642]
["bitfinex-derivatives","ETHF0:USTF0",1737929319994,3.2078,3284.8,3284.7,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737929321101,3.2078,3285.3,3284.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737929321296,3.2078,3285.3,3285.2,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737929321797,5.9482686,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929322003,3.2078,3285.3,3284.4,3.28485642]
["bitfinex-derivatives","ETHF0:USTF0",1737929322597,3.2078,3285.3,3285.2,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737929325109,3.2078,3285.3,3284.6,1.99065642]
["bitfinex-derivatives","ETHF0:USTF0",1737929325295,3.2078,3284.8,3284.7,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737929325704,3.2078,3284.8,3284.7,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737929326709,3.2078,3284.8,3284.7,6.86002]
["bitfinex-derivatives","ETHF0:USTF0",1737929327806,3.2078,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929327807,9.9790686,3284.8,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929328110,3.2078,3283.9,3283.8,7.66894679]
["bitfinex-derivatives","ETHF0:USTF0",1737929329400,0.95264885,3283.9,3283.8,7.66894679]
["bitfinex-derivatives","ETHF0:USTF0",1737929331803,0.95264885,3283.9,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929332211,2.5964,3284.1,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929332412,3.2078,3284.0,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929332909,0.60912,3283.9,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929333101,3.2078,3284.0,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929333306,3.81691,3284.0,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929333608,3.2078,3284.0,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929334112,0.60906,3283.9,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929334408,9.9790686,3284.0,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929334813,10.5881286,3284.0,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929335305,3.2078,3284.0,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929335713,0.45695552,3283.9,3283.8,7.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1737929335902,0.45695552,3283.9,3283.8,0.66247949]
["bitfinex-derivatives","ETHF0:USTF0",1737929336804,0.45695552,3283.9,3283.8,8.27847949]
["bitfinex-derivatives","ETHF0:USTF0",1737929337006,0.45695552,3283.9,3283.8,8.88756949]
["bitfinex-derivatives","ETHF0:USTF0",1737929337607,3.2078,3284.0,3283.9,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737929338014,3.03279993,3284.0,3283.9,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737929339311,0.60907,3283.9,3283.8,8.27847949]
["bitfinex-derivatives","ETHF0:USTF0",1737929339511,0.60919,3283.3,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737929339712,3.2078,3282.7,3282.6,8.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737929340311,3.2078,3282.7,3282.6,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1737929340507,9.1866689,3282.7,3282.6,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1737929340708,3.2078,3282.7,3282.6,8.01231]
["bitfinex-derivatives","ETHF0:USTF0",1737929340908,3.2078,3282.7,3282.6,8.03206529]
["bitfinex-derivatives","ETHF0:USTF0",1737929341815,2.7486232,3282.7,3282.6,8.03206529]
["bitfinex-derivatives","ETHF0:USTF0",1737929342319,2.7486232,3282.7,3282.6,13.03206529]
["bitfinex-derivatives","ETHF0:USTF0",1737929342516,3.2078,3283.3,3282.6,7.42275529]
["bitfinex-derivatives","ETHF0:USTF0",1737929342709,3.2078,3283.3,3283.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737929342912,4.5145,3284.1,3283.2,0.62895529]
["bitfinex-derivatives","ETHF0:USTF0",1737929343221,3.2078,3284.1,3284.0,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737929343621,2.8378,3284.1,3283.5,3.31485642]
["bitfinex-derivatives","ETHF0:USTF0",1737929343822,2.8378,3284.1,3283.8,0.01975529]
["bitfinex-derivatives","ETHF0:USTF0",1737929344209,5.50181837,3284.2,3284.1,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737929344416,117.99,3284.8,3284.7,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737929344615,117.99,3284.8,3284.7,8.01192]
["bitfinex-derivatives","ETHF0:USTF0",1737929344811,117.99,3284.8,3284.7,10.02233171]
["bitfinex-derivatives","ETHF0:USTF0",1737929345014,113.2377,3284.8,3284.7,10.02233171]
["bitfinex-derivatives","ETHF0:USTF0",1737929345213,113.2377,3284.8,3284.7,10.32240068]
["bitfinex-derivatives","ETHF0:USTF0",1737929346024,101.0777,3284.8,3284.7,15.32240068]
["bitfinex-derivatives","ETHF0:USTF0",1737929346223,98.85466,3284.8,3284.7,15.32240068]
["bitfinex-derivatives","ETHF0:USTF0",1737929346416,84.79650196,3284.8,3284.7,15.32240068]
["bitfinex-derivatives","ETHF0:USTF0",1737929346622,81.17861196,3284.8,3284.7,15.32240068]
["bitfinex-derivatives","ETHF0:USTF0",1737929346920,65.75512864,3284.8,3284.7,15.32240068]
["bitfinex-derivatives","ETHF0:USTF0",1737929347220,0.00456336,3285.1,3284.7,15.32240068]
["bitfinex-derivatives","ETHF0:USTF0",1737929347538,24.14618656,3287.0,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929347822,24.14618656,3287.0,3286.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737929348326,24.14618656,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929348530,0.00456336,3286.9,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929348820,0.6086,3286.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929349027,3.2078,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929349227,3.2078,3285.9,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737929349619,3.2078,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929349924,4.65392043,3285.3,3285.2,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1737929350125,4.65392043,3285.3,3285.2,3.82119336]
["bitfinex-derivatives","ETHF0:USTF0",1737929351722,4.65392043,3285.3,3285.2,8.82119336]
["bitfinex-derivatives","ETHF0:USTF0",1737929352125,6.87947723,3286.4,3285.2,8.21236336]
["bitfinex-derivatives","ETHF0:USTF0",1737929352319,6.87947723,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929352722,6.87947723,3286.4,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737929352922,6.87947723,3286.4,3286.1,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737929353323,6.87947723,3286.4,3286.2,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737929353819,6.87947723,3286.4,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737929354021,6.87947723,3286.4,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737929354530,3.2078,3286.7,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737929354730,3.2078,3286.7,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737929355026,3.2078,3286.7,3286.6,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737929355622,6.87947723,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929355820,6.87947723,3286.8,3286.7,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737929356926,6.87947723,3286.8,3286.7,5.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737929357127,6.87947723,3286.8,3286.7,8.81635]
["bitfinex-derivatives","ETHF0:USTF0",1737929357617,4.23216723,3286.8,3286.7,8.81635]
["bitfinex-derivatives","ETHF0:USTF0",1737929357820,4.23216723,3286.8,3286.7,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1737929358622,0.00456336,3286.9,3286.8,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737929358829,0.00456336,3286.9,3286.8,8.01153]
["bitfinex-derivatives","ETHF0:USTF0",1737929359430,0.00456336,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929359431,2.75131361,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929359624,3.21236336,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929359830,3.21236336,3286.9,3286.2,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737929360025,3.21236336,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929360333,3.21236336,3286.9,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929360533,3.21236336,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929360733,3.21236336,3286.9,3286.6,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737929360930,3.21236336,3286.9,3286.8,0.00248691]
["bitfinex-derivatives","ETHF0:USTF0",1737929361228,0.00456336,3286.9,3286.8,0.61101691]
["bitfinex-derivatives","ETHF0:USTF0",1737929362427,0.00456336,3286.9,3286.8,3.99401691]
["bitfinex-derivatives","ETHF0:USTF0",1737929364729,8.13453588,3287.6,3286.8,3.38548691]
["bitfinex-derivatives","ETHF0:USTF0",1737929364935,8.13453588,3287.6,3287.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737929365125,8.13453588,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929365331,8.13453588,3287.6,3286.8,3.38548691]
["bitfinex-derivatives","ETHF0:USTF0",1737929365332,3.2078,3287.4,3286.8,3.38548691]
["bitfinex-derivatives","ETHF0:USTF0",1737929365531,3.2078,3286.9,3286.8,3.38548691]
["bitfinex-derivatives","ETHF0:USTF0",1737929365737,3.2078,3286.9,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737929365938,3.2078,3286.9,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737929366535,3.2078,3286.9,3286.5,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929366737,5.95455025,3286.9,3286.5,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929366935,6.56306025,3286.9,3286.5,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929367132,5.95455025,3286.9,3286.5,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929367332,5.95455025,3286.9,3286.0,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737929367538,0.60856,3286.7,3286.0,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737929367728,0.60855,3286.7,3286.0,6.39487247]
["bitfinex-derivatives","ETHF0:USTF0",1737929367932,3.2078,3286.9,3286.0,6.39487247]
["bitfinex-derivatives","ETHF0:USTF0",1737929368131,3.81632,3286.9,3286.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929368332,3.2078,3286.9,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737929369037,3.2078,3286.9,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737929369433,3.2078,3286.9,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929369727,3.2078,3286.9,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929369927,3.2078,3286.9,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737929370135,3.2078,3286.9,3286.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929370337,0.45658983,3286.6,3286.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929370543,0.45658983,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929370730,0.45658983,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737929371144,0.45658983,3286.6,3286.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929371338,0.45658983,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929371643,0.45658983,3286.6,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929371944,0.45658983,3286.6,3286.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929372538,0.45658983,3286.6,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929372738,0.45658983,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737929373038,0.45658983,3286.6,3286.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929373438,0.45658983,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737929374349,1.2456,3286.8,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929374548,1.2456,3286.8,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737929374846,1.2456,3286.8,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929375542,1.2456,3286.8,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737929376447,1.2456,3286.8,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929377141,1.2456,3286.8,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929377341,3.2078,3286.5,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929380051,3.81638,3286.5,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929380251,3.2078,3286.5,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929380848,3.81639,3286.5,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929382352,3.81638,3286.5,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929383251,3.2078,3286.5,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929383450,3.81638,3286.5,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929383655,3.2078,3286.5,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929385059,3.47715692,3286.4,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929386758,3.47715692,3286.4,3286.2,0.61318336]
["bitfinex-derivatives","ETHF0:USTF0",1737929386959,3.47715692,3286.4,3286.2,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929387162,3.47715692,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929387361,3.47715692,3286.4,3286.2,0.61318336]
["bitfinex-derivatives","ETHF0:USTF0",1737929388053,3.47715692,3286.4,3286.2,3.21236336]
["bitfinex-derivatives","ETHF0:USTF0",1737929388253,3.47715692,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929388655,5.10532145,3286.4,3286.2,3.21236336]
["bitfinex-derivatives","ETHF0:USTF0",1737929388964,5.10532145,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929391669,0.4565753,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929391963,0.4565753,3286.4,3286.3,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1737929395668,5.25498445,3286.4,3286.3,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1737929396462,5.25498445,3286.4,3286.3,5.09942]
["bitfinex-derivatives","ETHF0:USTF0",1737929399878,5.25498445,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929400076,5.25498445,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929401972,3.55498445,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929402167,2.94342471,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929402370,1.85498444,3286.4,3286.3,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737929402772,6.95416508,3286.6,3286.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1737929402979,6.95416508,3286.6,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929403580,1.142,3288.2,3286.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1737929403581,3.81621,3287.5,3286.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737929403877,1.2264,3287.3,3286.9,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737929404077,1.2264,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929404380,1.2264,3287.3,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737929404581,1.2264,3287.3,3286.9,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737929405289,0.60855,3286.7,3286.0,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1737929405575,0.60854,3286.7,3286.0,2.19314191]
["bitfinex-derivatives","ETHF0:USTF0",1737929405777,0.60853,3286.8,3286.0,1.58448191]
["bitfinex-derivatives","ETHF0:USTF0",1737929405981,1.2322,3286.9,3286.0,1.58448191]
["bitfinex-derivatives","ETHF0:USTF0",1737929406169,0.60852,3286.8,3286.0,2.19313191]
["bitfinex-derivatives","ETHF0:USTF0",1737929406372,0.60852,3286.8,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737929406569,0.60855,3286.7,3286.0,2.19314191]
["bitfinex-derivatives","ETHF0:USTF0",1737929406773,1.2122,3286.7,3286.1,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737929407282,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929407580,1.2571,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929407777,1.2571,3286.5,3285.9,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1737929407981,5.86324511,3286.3,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737929408282,5.86324511,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929408887,5.86324511,3286.3,3285.9,3.81648]
["bitfinex-derivatives","ETHF0:USTF0",1737929411385,5.86324511,3286.0,3285.9,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1737929411983,5.86324511,3286.0,3285.9,5.46000936]
["bitfinex-derivatives","ETHF0:USTF0",1737929416784,3.98814512,3286.0,3285.9,5.46000936]
["bitfinex-derivatives","ETHF0:USTF0",1737929416989,1.2571,3286.5,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737929417384,1.2571,3286.5,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929417584,1.2571,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929417585,4.00385025,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929417780,1.86568,3286.5,3285.8,0.36039039]
["bitfinex-derivatives","ETHF0:USTF0",1737929417985,1.86568,3286.5,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737929419488,1.2571,3286.5,3285.9,2.25218936]
["bitfinex-derivatives","ETHF0:USTF0",1737929419684,1.86567,3286.5,3285.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929419890,1.86567,3286.5,3285.9,2.25220936]
["bitfinex-derivatives","ETHF0:USTF0",1737929420390,1.2571,3286.5,3286.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929420584,1.2571,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929421091,4.00385025,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929421783,4.00385025,3286.5,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929421989,1.2571,3286.5,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929422183,4.00385025,3286.5,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929422685,1.2571,3286.5,3286.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929422991,3.2078,3286.6,3286.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737929423185,3.2078,3286.6,3286.5,2.25208936]
["bitfinex-derivatives","ETHF0:USTF0",1737929424285,7.04619569,3286.7,3286.6,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737929424489,7.04619569,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929424690,2.01156,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929425095,3.2078,3286.5,3285.7,4.84412111]
["bitfinex-derivatives","ETHF0:USTF0",1737929425288,1.3765,3286.4,3285.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737929425591,1.3765,3286.4,3285.7,4.84412111]
["bitfinex-derivatives","ETHF0:USTF0",1737929425794,1.3765,3286.4,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737929431191,1.3765,3286.4,3285.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929431393,1.3765,3286.4,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737929433192,1.3765,3286.4,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737929433496,4.12325025,3286.4,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737929433696,1.3765,3286.4,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737929434000,1.3765,3286.4,3285.7,3.54452111]
["bitfinex-derivatives","ETHF0:USTF0",1737929434001,4.12325025,3286.4,3285.7,3.54452111]
["bitfinex-derivatives","ETHF0:USTF0",1737929434200,1.3765,3286.4,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737929434596,4.12325025,3286.4,3285.7,3.54452111]
["bitfinex-derivatives","ETHF0:USTF0",1737929434900,1.3765,3286.4,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737929435293,1.3765,3286.4,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737929435294,4.12325025,3286.4,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737929435501,3.2078,3286.0,3285.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929435903,1.4363,3285.9,3285.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929436407,4.18305025,3285.9,3285.2,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1737929436605,0.6088,3285.3,3285.2,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1737929436904,4.85131936,3285.6,3284.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737929437107,3.2078,3285.0,3284.4,6.42399665]
["bitfinex-derivatives","ETHF0:USTF0",1737929437705,6.56341025,3285.0,3284.4,6.42399665]
["bitfinex-derivatives","ETHF0:USTF0",1737929438003,5.95455025,3285.0,3284.4,6.42399665]
["bitfinex-derivatives","ETHF0:USTF0",1737929438204,5.95455025,3285.0,3284.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737929438500,1.64351936,3285.6,3284.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737929438501,3.2078,3285.9,3284.9,3.16569936]
["bitfinex-derivatives","ETHF0:USTF0",1737929438698,3.2078,3285.9,3285.5,2.25226936]
["bitfinex-derivatives","ETHF0:USTF0",1737929438894,5.95455025,3285.9,3285.6,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737929439102,5.95455025,3285.9,3285.5,2.25226936]
["bitfinex-derivatives","ETHF0:USTF0",1737929439300,5.95455025,3285.9,3285.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929440198,7.43325025,3285.9,3285.5,2.25227936]
["bitfinex-derivatives","ETHF0:USTF0",1737929440397,9.3709807,3285.7,3285.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929440901,12.11773095,3285.7,3285.4,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929441105,3.2078,3285.5,3285.4,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929441306,5.95455025,3285.5,3285.4,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929442702,5.95455025,3285.5,3285.4,0.61334336]
["bitfinex-derivatives","ETHF0:USTF0",1737929442703,2.74675025,3285.5,3285.4,0.61334336]
["bitfinex-derivatives","ETHF0:USTF0",1737929447308,7.02467713,3285.6,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737929447510,7.02467713,3285.6,3285.5,2.25227936]
["bitfinex-derivatives","ETHF0:USTF0",1737929448008,5.8544067,3285.7,3285.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929448213,5.68396672,3285.7,3285.6,2.25225936]
["bitfinex-derivatives","ETHF0:USTF0",1737929449907,4.79394381,3286.2,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737929450115,4.79394381,3286.2,3286.1,5.45996936]
["bitfinex-derivatives","ETHF0:USTF0",1737929451611,4.68462237,3286.2,3286.1,5.45996936]
["bitfinex-derivatives","ETHF0:USTF0",1737929454602,4.68462237,3286.2,3286.1,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929454806,2.74675025,3286.2,3286.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929455005,2.74675025,3286.2,3285.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929455207,4.95765025,3286.2,3285.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929460009,4.95765025,3286.2,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737929460315,2.2138,3286.4,3286.1,2.25215936]
["bitfinex-derivatives","ETHF0:USTF0",1737929460715,0.00456336,3286.5,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737929460915,0.00456336,3286.5,3286.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929461115,2.75131361,3286.5,3286.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929462725,2.75131361,3286.5,3286.1,3.66831936]
["bitfinex-derivatives","ETHF0:USTF0",1737929462922,2.75131361,3286.5,3286.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929463318,2.75131361,3286.5,3286.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929463524,10.51142727,3287.0,3286.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929463721,5.2852,3287.1,3286.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929463923,5.2852,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737929464119,8.03195025,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737929465119,2.74675025,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737929465924,2.74675025,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929466128,0.60859,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929466315,2.1073,3286.4,3285.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929466627,2.1928,3286.3,3285.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929466925,3.2078,3286.2,3285.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929467224,3.2078,3286.2,3285.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1737929467421,5.95455025,3286.2,3285.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1737929467730,5.95455025,3286.2,3285.7,2.25222936]
["bitfinex-derivatives","ETHF0:USTF0",1737929468222,2.1073,3286.4,3286.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929468428,2.1073,3286.4,3286.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929468825,4.85405025,3286.4,3286.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929469327,3.2078,3287.0,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737929469523,3.21236336,3287.4,3287.3,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737929469726,2.75131361,3287.4,3287.3,2.25194936]
["bitfinex-derivatives","ETHF0:USTF0",1737929469928,10.23902803,3287.8,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737929470139,10.23902803,3287.8,3287.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929470628,2.3984,3287.7,3287.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929471130,5.14515025,3287.7,3287.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929471831,5.14515025,3287.7,3287.6,2.25188936]
["bitfinex-derivatives","ETHF0:USTF0",1737929473527,5.14515025,3287.7,3287.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929474234,5.14515025,3287.7,3287.3,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929474530,3.2078,3287.4,3287.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929474734,3.2078,3287.4,3287.3,2.25194936]
["bitfinex-derivatives","ETHF0:USTF0",1737929475225,2.74675025,3287.4,3287.3,2.25194936]
["bitfinex-derivatives","ETHF0:USTF0",1737929475430,2.3984,3287.7,3287.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929475633,2.3984,3287.7,3287.6,2.25188936]
["bitfinex-derivatives","ETHF0:USTF0",1737929475834,10.24359139,3288.0,3287.6,2.25188936]
["bitfinex-derivatives","ETHF0:USTF0",1737929475835,7.03579139,3288.0,3287.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737929476130,9.78254164,3288.0,3287.9,2.25182936]
["bitfinex-derivatives","ETHF0:USTF0",1737929477335,9.78254164,3288.0,3287.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929478030,9.78254164,3288.0,3287.9,2.25182936]
["bitfinex-derivatives","ETHF0:USTF0",1737929478642,9.78254164,3288.0,3287.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929479233,9.78254164,3288.0,3287.6,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929479733,9.78254164,3288.0,3287.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929480129,9.78254164,3288.0,3287.9,2.25182936]
["bitfinex-derivatives","ETHF0:USTF0",1737929480336,2.75131361,3288.0,3287.9,2.25182936]
["bitfinex-derivatives","ETHF0:USTF0",1737929481236,2.75131361,3288.0,3287.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737929484039,0.00456336,3288.0,3287.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737929485534,4.67706175,3288.6,3287.8,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1737929485535,4.67706175,3288.6,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737929485737,4.67706175,3288.6,3288.5,2.25171936]
["bitfinex-derivatives","ETHF0:USTF0",1737929488444,0.00456336,3288.9,3288.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737929488641,0.00456336,3288.9,3288.8,5.45946936]
["bitfinex-derivatives","ETHF0:USTF0",1737929490640,0.00456336,3288.9,3288.8,7.10298872]
["bitfinex-derivatives","ETHF0:USTF0",1737929490837,4.67706175,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737929491146,4.67706175,3289.4,3289.3,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1737929491740,3.50030696,3289.7,3289.3,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1737929491940,3.50487032,3289.7,3289.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929492441,6.25162057,3289.7,3289.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929492941,6.25162057,3289.7,3289.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929493244,3.2078,3289.6,3289.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929493741,5.95455025,3289.6,3289.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929494938,5.95455025,3289.6,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929494939,0.60806,3289.3,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929495143,4.6363,3289.2,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929495345,7.456,3289.2,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929495543,5.13945025,3289.2,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929495743,5.13945025,3289.2,3289.0,0.61266336]
["bitfinex-derivatives","ETHF0:USTF0",1737929496043,5.13945025,3289.2,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929496645,2.3927,3289.2,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929497245,2.74675025,3289.2,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929498341,2.6646,3289.1,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929498845,7.71505025,3289.1,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929501150,5.41135025,3289.1,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929501445,5.41135025,3289.1,3289.0,2.25619272]
["bitfinex-derivatives","ETHF0:USTF0",1737929501446,2.74675025,3289.1,3289.0,2.25619272]
["bitfinex-derivatives","ETHF0:USTF0",1737929501651,2.3927,3289.5,3289.0,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737929501842,2.3927,3289.5,3289.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929502239,5.13945025,3289.5,3289.4,2.25155936]
["bitfinex-derivatives","ETHF0:USTF0",1737929503153,2.3927,3289.5,3289.4,2.25155936]
["bitfinex-derivatives","ETHF0:USTF0",1737929504242,2.3927,3289.5,3289.4,5.06645936]
["bitfinex-derivatives","ETHF0:USTF0",1737929505553,9.09050696,3289.9,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737929505952,2.75131361,3289.7,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737929506547,2.75131361,3289.7,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737929506753,0.00456336,3289.7,3289.4,4.45841936]
["bitfinex-derivatives","ETHF0:USTF0",1737929507453,0.00456336,3289.7,3289.4,5.06645936]
["bitfinex-derivatives","ETHF0:USTF0",1737929507640,0.00456336,3289.7,3289.4,4.45841936]
["bitfinex-derivatives","ETHF0:USTF0",1737929508039,0.00456336,3289.7,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737929508945,0.00456336,3289.7,3289.4,4.45841936]
["bitfinex-derivatives","ETHF0:USTF0",1737929509140,0.00456336,3289.7,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737929509347,2.6915,3289.9,3289.4,4.45841936]
["bitfinex-derivatives","ETHF0:USTF0",1737929509552,2.6915,3289.9,3289.8,2.25148936]
["bitfinex-derivatives","ETHF0:USTF0",1737929511445,0.00289948,3290.2,3289.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929511645,2.88740748,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737929511842,2.88740748,3290.5,3290.4,2.25136936]
["bitfinex-derivatives","ETHF0:USTF0",1737929512046,5.63415773,3290.5,3290.4,2.25136936]
["bitfinex-derivatives","ETHF0:USTF0",1737929512248,2.88740748,3290.5,3290.4,2.25136936]
["bitfinex-derivatives","ETHF0:USTF0",1737929512644,0.75520748,3290.5,3290.4,2.25136936]
["bitfinex-derivatives","ETHF0:USTF0",1737929512852,4.02626923,3290.7,3290.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929513153,3.35626923,3290.7,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737929513650,6.10301948,3290.7,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737929514653,6.10301948,3290.7,3290.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929514959,5.4101,3290.6,3290.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929515156,8.15685025,3290.6,3290.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929516754,2.907,3290.5,3290.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929517257,5.65375025,3290.5,3290.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929517457,8.86155025,3290.5,3289.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929517649,0.60786,3290.4,3289.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929518048,2.74675025,3290.4,3289.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929518556,3.35461025,3290.4,3289.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929518759,2.74675025,3290.4,3289.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929519563,3.35461025,3290.4,3289.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929519764,2.74675025,3290.4,3289.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929520851,6.1148,3290.5,3290.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929521063,3.2078,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737929521259,5.84790221,3290.6,3290.5,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737929521464,5.84790221,3290.6,3290.5,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1737929523662,5.56650222,3290.6,3290.5,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1737929523861,11.4378,3291.7,3290.5,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1737929524057,8.6269,3291.7,3291.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929524461,11.37365025,3291.7,3291.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929525174,8.16585025,3291.7,3291.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929528566,5.41515025,3291.7,3291.6,2.25114936]
["bitfinex-derivatives","ETHF0:USTF0",1737929529178,5.41515025,3291.7,3291.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929530077,3.2078,3292.1,3291.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737929530280,3.2078,3292.1,3291.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929530580,2.74675025,3292.1,3291.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929532782,5.5229,3292.2,3291.9,2.25107936]
["bitfinex-derivatives","ETHF0:USTF0",1737929533075,5.5229,3292.2,3291.9,5.45887936]
["bitfinex-derivatives","ETHF0:USTF0",1737929533378,5.5229,3292.2,3291.9,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929533577,3.2078,3292.5,3291.9,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929533882,3.2078,3292.5,3292.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929534082,7.03122803,3292.6,3292.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929534382,9.77797828,3292.6,3292.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929534781,2.74675025,3292.6,3292.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929536278,3.63888,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929536474,3.0314,3292.5,3291.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929536681,5.77815025,3292.5,3291.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929537987,3.2078,3292.2,3291.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929538489,4.31103089,3292.2,3291.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929538688,3.2078,3291.6,3291.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929538984,5.8548,3291.5,3291.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929539389,6.95803089,3291.5,3291.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929541080,6.95803089,3291.5,3291.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929541281,5.8548,3291.5,3291.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929541482,6.95803089,3291.5,3291.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929542390,1.10323089,3291.5,3291.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929544692,1.10323089,3291.5,3291.3,2.25119936]
["bitfinex-derivatives","ETHF0:USTF0",1737929544881,3.2078,3292.0,3291.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929545086,3.2078,3292.0,3291.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929545588,2.8071,3291.9,3291.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929545892,3.91033089,3291.9,3291.5,2.25116936]
["bitfinex-derivatives","ETHF0:USTF0",1737929546090,2.8071,3291.9,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737929546292,3.0481,3292.1,3291.9,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737929546488,5.85205077,3292.2,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737929546697,5.85205077,3292.2,3292.1,2.25105936]
["bitfinex-derivatives","ETHF0:USTF0",1737929546889,6.95528166,3292.2,3292.1,2.25105936]
["bitfinex-derivatives","ETHF0:USTF0",1737929547789,5.85205077,3292.2,3292.1,2.25105936]
["bitfinex-derivatives","ETHF0:USTF0",1737929548091,5.85205077,3292.2,3292.1,5.45885936]
["bitfinex-derivatives","ETHF0:USTF0",1737929549097,5.85205077,3292.7,3292.1,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929549291,5.85205077,3292.7,3292.5,2.25096936]
["bitfinex-derivatives","ETHF0:USTF0",1737929549794,5.85205077,3292.7,3292.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929550000,5.85205077,3292.7,3292.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737929550391,5.85205077,3292.7,3292.6,3.42815]
["bitfinex-derivatives","ETHF0:USTF0",1737929550591,5.85205077,3292.7,3292.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737929551600,6.95528166,3292.7,3292.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737929552100,5.85205077,3292.7,3292.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737929552398,5.85205077,3292.7,3292.6,6.63595]
["bitfinex-derivatives","ETHF0:USTF0",1737929553294,5.85205077,3292.7,3292.6,9.62965]
["bitfinex-derivatives","ETHF0:USTF0",1737929553602,6.2078,3293.6,3293.1,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737929553603,5.85205077,3293.2,3293.1,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737929553793,5.85205077,3293.2,3293.1,2.25087936]
["bitfinex-derivatives","ETHF0:USTF0",1737929554501,6.95528166,3293.2,3292.8,1.64807557]
["bitfinex-derivatives","ETHF0:USTF0",1737929554703,5.85205077,3293.2,3292.8,1.64807557]
["bitfinex-derivatives","ETHF0:USTF0",1737929554897,5.85205077,3293.2,3292.8,2.25547557]
["bitfinex-derivatives","ETHF0:USTF0",1737929555295,5.85205077,3293.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929555697,5.85205077,3293.2,3293.1,2.25087936]
["bitfinex-derivatives","ETHF0:USTF0",1737929556001,2.83832616,3293.2,3293.1,2.25087936]
["bitfinex-derivatives","ETHF0:USTF0",1737929556198,2.83832616,3293.2,3293.1,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737929556696,6.04612616,3293.7,3293.1,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737929557299,6.04612616,3293.7,3292.9,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929557598,6.04612616,3293.7,3293.2,2.25083936]
["bitfinex-derivatives","ETHF0:USTF0",1737929557804,6.04612616,3293.7,3293.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929558009,7.14935705,3293.7,3293.3,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737929558200,7.14935705,3293.7,3293.2,2.25084936]
["bitfinex-derivatives","ETHF0:USTF0",1737929559306,3.94155705,3293.7,3293.2,2.25084936]
["bitfinex-derivatives","ETHF0:USTF0",1737929559504,3.94155705,3293.7,3293.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929560501,1.10323089,3293.7,3293.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929566515,1.10323089,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929566819,2.9657,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929567210,4.06893089,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929572112,4.06893089,3293.6,3293.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929572516,4.06893089,3293.6,3293.2,4.44771936]
["bitfinex-derivatives","ETHF0:USTF0",1737929573813,3.2078,3293.9,3293.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929574214,4.31103089,3293.9,3293.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929574637,4.31103089,3293.9,3293.5,2.25079936]
["bitfinex-derivatives","ETHF0:USTF0",1737929574919,4.31103089,3293.9,3293.2,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737929574920,4.31103089,3293.9,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929575111,3.2078,3293.9,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929575320,4.31103089,3293.9,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929577921,4.31103089,3293.9,3293.8,2.25074936]
["bitfinex-derivatives","ETHF0:USTF0",1737929578122,4.31103089,3293.9,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929582825,7.24953089,3293.9,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929584323,7.85675089,3293.9,3293.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929584519,6.75352,3293.9,3293.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929584726,7.85675089,3293.9,3293.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929586930,7.24953089,3293.9,3293.5,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929587630,2.802,3294.0,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929588128,3.90523089,3294.0,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929588329,3.81495,3294.3,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929588531,3.81495,3294.3,3293.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737929589028,0.60715,3294.2,3293.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737929589424,1.10323089,3294.2,3293.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737929590228,0.60717,3294.1,3293.9,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737929590419,0.60717,3294.1,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929590732,1.10323089,3294.1,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929593832,1.71040089,3294.1,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929594035,1.10323089,3294.1,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929594440,0.00141512,3294.0,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929594930,1.10464601,3294.0,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929600540,1.10464601,3294.0,3293.5,7.74221936]
["bitfinex-derivatives","ETHF0:USTF0",1737929600742,2.8927,3293.9,3293.5,7.74221936]
["bitfinex-derivatives","ETHF0:USTF0",1737929602341,2.8927,3293.9,3293.5,8.34948936]
["bitfinex-derivatives","ETHF0:USTF0",1737929602538,2.8927,3293.9,3293.5,7.74221936]
["bitfinex-derivatives","ETHF0:USTF0",1737929602839,0.00141512,3294.0,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929603247,1.10464601,3294.0,3293.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929605749,0.60722,3293.9,3293.5,7.74221936]
["bitfinex-derivatives","ETHF0:USTF0",1737929606244,0.00141512,3294.0,3293.5,7.74221936]
["bitfinex-derivatives","ETHF0:USTF0",1737929606446,0.60723,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929606648,2.8535,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929607146,3.95673089,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929607941,8.19545665,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929608342,9.29868754,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929611851,9.29868754,3293.6,3293.2,7.50161936]
["bitfinex-derivatives","ETHF0:USTF0",1737929612149,9.29868754,3293.6,3293.2,4.56351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929612341,2.7585,3293.5,3293.2,4.56351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929612742,3.86173089,3293.5,3293.2,4.56351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929614260,1.10323089,3293.5,3293.2,4.56351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929615052,7.07320679,3293.4,3293.2,4.56351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929615556,8.17643768,3293.4,3293.2,4.56351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929620063,7.07320679,3293.3,3293.2,4.56351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929620561,8.17643768,3293.3,3293.2,4.56351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929620858,0.60737,3293.1,3292.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929621062,8.17643768,3293.3,3292.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929621063,2.8129,3293.0,3292.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929621457,3.91613089,3293.0,3292.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929621760,1.10323089,3293.0,3292.6,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929622058,7.07320679,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929622258,5.96053642,3293.3,3293.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929622564,4.79507708,3293.3,3293.2,5.45865936]
["bitfinex-derivatives","ETHF0:USTF0",1737929623558,5.89830797,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929623863,4.79507708,3293.3,3293.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929624260,5.89830797,3293.3,3293.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929624455,5.89830797,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929624659,0.60736,3293.1,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929624855,2.8368,3293.0,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929625252,1.10323089,3293.0,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929625461,12.99053373,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929625857,0.60739,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929626263,1.71062089,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929628165,1.10323089,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929633367,1.71062089,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929638167,1.10323089,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929640076,1.71068089,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929640268,1.10323089,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929640467,1.71068089,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929640671,8.19545665,3293.3,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929640868,8.19545665,3293.3,3293.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929641370,9.29868754,3293.3,3293.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929641677,9.90607754,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929641978,8.80284665,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929642874,8.19545665,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929643073,0.6074,3293.2,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929643273,8.19545665,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929643473,0.6074,3293.2,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929643874,8.19545665,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929644075,8.80283665,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929644592,0.60743,3293.0,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929644882,12.01064665,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929645179,12.01064665,3293.3,3292.9,4.47361936]
["bitfinex-derivatives","ETHF0:USTF0",1737929645875,11.40325665,3293.3,3292.9,4.47361936]
["bitfinex-derivatives","ETHF0:USTF0",1737929646177,0.60741,3293.2,3292.9,4.47361936]
["bitfinex-derivatives","ETHF0:USTF0",1737929647971,11.40325665,3293.3,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929648368,0.60742,3293.1,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929649179,1.71065089,3293.1,3292.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929649374,0.60745,3292.9,3292.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929649576,0.6075,3292.7,3292.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929649778,0.60749,3292.7,3292.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929649981,0.60751,3292.6,3292.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929650977,0.60751,3292.6,3292.2,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929650978,2.9753324,3292.8,3292.2,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929651179,0.60756,3292.3,3292.2,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929652085,3.47396,3292.3,3292.2,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929655780,0.60756,3292.3,3292.2,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929655982,3.81533,3292.5,3292.2,2.82215621]
["bitfinex-derivatives","ETHF0:USTF0",1737929656187,0.60754,3292.4,3292.2,5.71175621]
["bitfinex-derivatives","ETHF0:USTF0",1737929656781,9.9785207,3292.4,3292.2,5.71175621]
["bitfinex-derivatives","ETHF0:USTF0",1737929657686,9.3709807,3292.4,3292.2,5.71175621]
["bitfinex-derivatives","ETHF0:USTF0",1737929659887,3.81533,3292.5,3292.2,5.71175621]
["bitfinex-derivatives","ETHF0:USTF0",1737929659888,3.2078,3292.5,3292.2,5.71175621]
["bitfinex-derivatives","ETHF0:USTF0",1737929660699,3.2078,3292.5,3292.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929662492,6.33975245,3292.7,3292.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929664599,6.33975245,3292.7,3292.5,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1737929665397,0.02396566,3292.7,3292.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1737929665607,5.23775995,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737929665800,8.91277795,3293.1,3292.8,5.45877936]
["bitfinex-derivatives","ETHF0:USTF0",1737929665996,8.91277795,3293.1,3292.9,5.18296936]
["bitfinex-derivatives","ETHF0:USTF0",1737929666208,8.91277795,3293.1,3292.9,4.57551936]
["bitfinex-derivatives","ETHF0:USTF0",1737929667709,8.91277795,3293.1,3292.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1737929668009,3.0263,3293.7,3292.9,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1737929668213,0.60734,3293.5,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929668603,3.0263,3293.7,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929668800,0.60733,3293.6,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929671111,0.60734,3293.5,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929671711,3.0263,3293.7,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929672018,0.60732,3293.6,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929674312,3.63362,3293.7,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929674517,0.60732,3293.6,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929674718,3.2078,3293.8,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929674920,3.2078,3293.8,3293.5,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737929675115,0.60732,3293.6,3293.5,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737929675518,3.2078,3293.8,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929675719,0.60734,3293.5,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929676017,6.2778,3293.8,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929676824,0.60734,3293.5,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929679420,3.07,3293.8,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929679620,0.60734,3293.5,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929681421,0.60732,3293.6,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929681619,0.60734,3293.5,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929684026,0.60732,3293.6,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929684225,0.60734,3293.5,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929687231,0.60731,3293.6,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929687630,2.8756,3293.7,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929687827,0.60732,3293.5,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929688333,0.60731,3293.6,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929689035,0.60732,3293.5,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929690231,2.8756,3293.7,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929691730,3.48289,3293.7,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929693229,2.8756,3293.7,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929693424,3.2078,3294.1,3293.4,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929693730,0.60727,3293.8,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929695342,3.2078,3294.1,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929695530,2.86213316,3294.1,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929696029,3.46934316,3294.1,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929696742,0.60721,3294.1,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929697845,6.66031,3294.2,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929698034,0.60721,3294.1,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929698234,6.0531,3294.2,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929698631,0.60723,3294.1,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929699444,6.66032,3294.2,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929699644,6.0531,3294.2,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929699945,6.66031,3294.2,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929700145,6.66032,3294.2,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929700344,0.60723,3294.1,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929703747,6.0531,3294.2,3294.0,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929703942,6.0531,3294.2,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929704646,0.60724,3294.0,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929705345,6.0531,3294.2,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929705346,0.60726,3293.9,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929706048,0.60725,3294.0,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929706744,6.0531,3294.2,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929707050,0.60723,3294.1,3293.7,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929707949,0.60723,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929709453,0.60725,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929710244,0.60726,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929711053,0.60735,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929712752,3.0429,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929712952,0.60735,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929713452,3.0429,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929713654,3.0429,3293.6,3292.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929713856,0.60744,3293.0,3292.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929714249,2.8712,3292.9,3292.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929714449,3.47865,3292.9,3292.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929714656,6.35305,3292.9,3292.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929715260,6.35305,3292.9,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929715261,0.60747,3292.8,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929715957,9.56086,3292.9,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929717060,0.60749,3292.7,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929717357,8.9534,3292.9,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929717564,3.0689,3293.2,3292.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929717861,3.2078,3293.3,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929718256,2.9373,3293.5,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929718454,5.7682,3293.5,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929718857,3.2078,3293.7,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929719458,6.2786,3293.7,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929719658,0.60732,3293.6,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929720158,0.60734,3293.5,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929720360,2.9603,3293.5,3293.4,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929721559,2.9603,3293.5,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929721865,0.60739,3293.3,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929722264,2.827,3293.2,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929723263,3.4344,3293.2,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929723961,2.827,3293.2,3292.6,15.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737929724157,2.827,3293.2,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929724158,0.60748,3292.8,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929724357,2.827,3292.7,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929725572,3.43449,3292.7,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929725760,6.55079,3292.7,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929729972,9.75859,3292.7,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929734272,6.55079,3292.7,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929734472,9.75859,3292.7,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929736777,3.2078,3292.7,3292.6,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1737929736978,6.7045,3293.2,3292.6,13.3645]
["bitfinex-derivatives","ETHF0:USTF0",1737929737176,6.7045,3293.2,3292.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929737582,6.0971,3293.2,3292.8,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929738073,6.0971,3293.2,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929738271,3.2078,3293.2,3293.1,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929738681,3.2078,3293.2,3293.1,2.25093936]
["bitfinex-derivatives","ETHF0:USTF0",1737929738875,10.51142727,3293.5,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737929739178,10.51142727,3293.5,3293.4,11.01111936]
["bitfinex-derivatives","ETHF0:USTF0",1737929739387,10.51142727,3293.5,3293.4,11.61847936]
["bitfinex-derivatives","ETHF0:USTF0",1737929739388,10.00036683,3293.5,3293.4,11.61847936]
["bitfinex-derivatives","ETHF0:USTF0",1737929739583,0.60714,3294.6,3293.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737929739780,14.62786683,3294.7,3294.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929740084,0.60716,3294.5,3294.2,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929740786,0.60722,3294.2,3293.9,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929740982,3.1014,3294.1,3293.9,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929741182,2.8345,3294.0,3293.9,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929747289,3.44175,3294.0,3293.9,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929747587,2.8345,3294.0,3293.9,4.85131936]
["bitfinex-derivatives","ETHF0:USTF0",1737929750188,2.83591512,3294.0,3293.9,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929751489,2.83591512,3294.0,3293.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929753192,3.44317512,3294.0,3293.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929753694,2.83591512,3294.0,3293.8,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929754189,2.83591512,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929754493,0.60734,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929754788,0.60732,3293.7,3293.2,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737929754989,0.60733,3293.6,3293.2,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737929755196,0.60731,3293.7,3293.2,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737929755490,0.61186621,3293.7,3293.2,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737929755886,0.60733,3293.6,3293.2,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737929756691,0.60734,3293.5,3293.2,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737929756887,3.47564,3293.6,3293.2,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737929758890,0.00455621,3293.7,3293.3,1.64351936]
["bitfinex-derivatives","ETHF0:USTF0",1737929759190,0.00455621,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929761395,0.00455621,3293.7,3293.4,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1737929761594,0.00455621,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929763397,0.61186621,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929764286,0.6074,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929764488,0.60739,3293.3,3293.1,0.25746311]
["bitfinex-derivatives","ETHF0:USTF0",1737929764691,0.60739,3293.3,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929767390,0.00455621,3293.7,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929767694,6.7138,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929769895,6.1064,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929770399,6.7138,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929770704,6.1064,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929770909,6.7138,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929773692,6.1064,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929786108,6.7138,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929786502,6.1064,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929798516,6.7138,3293.2,3293.1,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929799012,11.88130761,3293.2,3292.1,13.53190761]
["bitfinex-derivatives","ETHF0:USTF0",1737929799211,11.88130761,3293.2,3292.3,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929799212,3.81534,3292.5,3292.3,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929799406,3.2078,3292.9,3292.3,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929799609,6.2393,3292.9,3292.7,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929800211,3.2078,3292.9,3292.7,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929803913,3.0433,3293.4,3292.7,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929804115,3.0433,3293.4,3293.3,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929804317,3.0315,3293.5,3293.3,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929804619,3.0315,3293.5,3293.3,6.53550761]
["bitfinex-derivatives","ETHF0:USTF0",1737929805720,3.21235621,3293.7,3293.3,6.53550761]
["bitfinex-derivatives","ETHF0:USTF0",1737929805912,3.21235621,3293.7,3293.6,0.77490761]
["bitfinex-derivatives","ETHF0:USTF0",1737929806510,3.21235621,3293.7,3293.6,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929806915,0.00455621,3293.7,3293.6,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929808321,2.80030001,3293.9,3293.6,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929808818,0.00141512,3294.0,3293.6,4.84399913]
["bitfinex-derivatives","ETHF0:USTF0",1737929809021,0.00141512,3294.0,3293.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929809717,0.00455621,3294.3,3293.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929810014,0.00455621,3294.3,3294.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929811720,3.2078,3295.0,3294.2,3.87959826]
["bitfinex-derivatives","ETHF0:USTF0",1737929811916,2.9627,3294.9,3294.2,2.24339913]
["bitfinex-derivatives","ETHF0:USTF0",1737929812116,2.9627,3294.9,3294.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929812316,2.9627,3294.9,3294.2,2.24340913]
["bitfinex-derivatives","ETHF0:USTF0",1737929812716,2.9627,3294.9,3294.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929812912,2.9627,3294.9,3294.2,1.64075534]
["bitfinex-derivatives","ETHF0:USTF0",1737929813316,2.9627,3294.9,3294.2,2.24795534]
["bitfinex-derivatives","ETHF0:USTF0",1737929814219,2.9627,3294.9,3294.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929815315,2.9627,3294.9,3294.8,4.84399913]
["bitfinex-derivatives","ETHF0:USTF0",1737929818532,2.9627,3294.9,3294.8,5.09409349]
["bitfinex-derivatives","ETHF0:USTF0",1737929819729,3.56978,3294.9,3294.8,4.84399913]
["bitfinex-derivatives","ETHF0:USTF0",1737929819931,2.9627,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929820231,3.56979,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929820634,2.9627,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929821134,0.60712,3294.8,3294.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929821334,0.60716,3294.5,3294.2,4.84855534]
["bitfinex-derivatives","ETHF0:USTF0",1737929821535,2.8224,3294.4,3294.2,4.84855534]
["bitfinex-derivatives","ETHF0:USTF0",1737929821833,2.805,3294.3,3294.2,4.84855534]
["bitfinex-derivatives","ETHF0:USTF0",1737929826345,2.805,3294.3,3294.2,1.64075534]
["bitfinex-derivatives","ETHF0:USTF0",1737929828742,3.41219,3294.3,3294.2,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1737929837145,2.805,3294.3,3294.2,1.64075534]
["bitfinex-derivatives","ETHF0:USTF0",1737929837447,1.51762,3295.2,3294.2,1.64075534]
["bitfinex-derivatives","ETHF0:USTF0",1737929837448,0.6071,3294.9,3294.2,4.84855534]
["bitfinex-derivatives","ETHF0:USTF0",1737929837641,0.6071,3294.9,3294.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929838036,3.2078,3295.0,3294.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929838235,8.8183,3295.1,3294.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929838450,6.0279,3295.1,3294.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929839150,6.63496,3295.1,3294.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929839347,3.8148,3295.4,3294.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929839550,6.0145,3295.3,3295.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929840450,6.62151,3295.3,3295.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929841050,3.0195,3295.3,3295.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929841953,2.9629,3295.6,3295.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929842145,3.0519,3295.5,3295.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929844255,3.2078,3295.8,3295.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929844445,3.2078,3295.8,3295.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929844653,3.2078,3295.8,3295.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737929848458,6.2597,3296.2,3295.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737929848749,0.60687,3296.1,3295.6,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1737929849148,3.43977,3296.1,3295.6,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1737929849848,2.8329,3296.1,3296.0,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929853559,3.43976,3296.1,3296.0,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929854462,2.8329,3296.1,3296.0,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929855056,3.43976,3296.1,3296.0,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929856061,2.8329,3296.1,3296.0,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929856257,3.2078,3296.2,3296.0,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929856459,2.9003,3296.5,3296.0,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929856661,2.9003,3296.5,3296.4,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929857056,3.81459,3296.6,3296.4,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929857463,3.2078,3296.6,3296.4,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929857660,3.81457,3296.6,3296.4,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929858060,3.2078,3296.6,3296.4,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929858262,6.48143,3296.9,3296.4,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929858566,6.48143,3296.9,3296.7,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929859868,5.8747,3296.9,3296.7,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929862872,2.7987,3296.9,3296.7,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929863070,2.7987,3296.9,3296.8,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1737929863368,3.0571,3297.2,3296.8,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737929863563,3.66376,3297.2,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929864767,3.0571,3297.2,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929866069,2.9273,3297.3,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929866070,3.53394,3297.3,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929866263,2.9273,3297.3,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929866861,3.53395,3297.3,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929867067,2.9273,3297.3,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929867464,0.60666,3297.2,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929868066,2.9273,3297.3,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929868265,0.60666,3297.2,3297.1,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929868673,0.60672,3296.9,3296.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929872667,2.9243,3297.1,3296.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929872876,2.9273,3297.3,3296.8,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929873176,2.9273,3297.3,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929874175,3.53394,3297.3,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929874569,0.60658,3297.7,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929874764,3.37888,3297.7,3297.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929875774,3.37887,3297.7,3297.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929875973,6.27797,3297.7,3297.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929876174,5.6714,3297.7,3297.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929876873,6.27797,3297.7,3297.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929877274,5.6714,3297.7,3297.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929877670,5.6714,3297.7,3297.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1737929877874,2.7723,3297.7,3297.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1737929878078,3.37887,3297.7,3297.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1737929878271,2.7723,3297.7,3297.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1737929880578,2.7723,3297.7,3297.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929880783,0.60659,3297.6,3297.5,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929883583,2.7723,3297.7,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929883584,0.60664,3297.3,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929883988,5.9993,3297.5,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929884279,6.60591,3297.5,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929885282,0.60663,3297.4,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929885483,0.60664,3297.3,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929886481,5.9993,3297.5,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929886787,0.60662,3297.4,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929889498,3.0332,3297.5,3297.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929889683,3.0332,3297.5,3297.2,4.49519913]
["bitfinex-derivatives","ETHF0:USTF0",1737929890180,2.7723,3297.7,3297.2,4.49519913]
["bitfinex-derivatives","ETHF0:USTF0",1737929890384,2.7723,3297.7,3297.6,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929892187,2.7723,3297.7,3297.6,1.88522174]
["bitfinex-derivatives","ETHF0:USTF0",1737929892793,2.7723,3297.7,3297.6,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929894288,2.7723,3297.7,3297.6,4.56809913]
["bitfinex-derivatives","ETHF0:USTF0",1737929894696,2.9024,3298.0,3297.6,4.56809913]
["bitfinex-derivatives","ETHF0:USTF0",1737929894899,5.7785,3298.0,3297.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929896686,2.9874,3298.3,3297.9,4.56159913]
["bitfinex-derivatives","ETHF0:USTF0",1737929896891,2.9874,3298.3,3298.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929899005,3.59386,3298.3,3298.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929899198,2.9874,3298.3,3298.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929900002,3.59386,3298.3,3298.2,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929900499,3.59386,3298.3,3297.6,2.93644925]
["bitfinex-derivatives","ETHF0:USTF0",1737929900500,0.60651,3298.0,3297.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929900705,2.8569,3298.2,3297.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929901805,3.59387,3298.3,3297.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929902806,0.60651,3298.0,3297.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929903313,2.9197,3298.2,3297.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929903611,0.60651,3298.0,3297.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929905514,0.60817176,3298.0,3297.9,1.63619913]
["bitfinex-derivatives","ETHF0:USTF0",1737929913913,0.00166176,3298.0,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929914118,3.81437,3297.7,3297.6,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737929914512,0.60653,3297.9,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929914706,2.9862,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929914913,6.0155,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929915519,6.62206,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929916524,0.60657,3297.7,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929916820,6.62206,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929917616,6.0155,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929917815,0.60657,3297.7,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929918016,6.0155,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929918921,6.62205,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929919522,6.0155,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929920422,6.62206,3297.8,3297.6,1.64074838]
["bitfinex-derivatives","ETHF0:USTF0",1737929920623,6.62206,3297.8,3297.7,0.77271293]
["bitfinex-derivatives","ETHF0:USTF0",1737929921014,6.0155,3297.8,3297.6,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737929921223,0.60659,3297.6,3297.5,0.77271293]
["bitfinex-derivatives","ETHF0:USTF0",1737929921725,3.64709,3297.6,3297.5,0.77271293]
["bitfinex-derivatives","ETHF0:USTF0",1737929922615,0.60663,3297.4,3297.2,1.63725072]
["bitfinex-derivatives","ETHF0:USTF0",1737929923021,2.9445,3297.3,3297.2,1.63725072]
["bitfinex-derivatives","ETHF0:USTF0",1737929924922,3.55114,3297.3,3297.2,1.63725072]
["bitfinex-derivatives","ETHF0:USTF0",1737929925823,0.60664,3297.3,3297.2,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737929926534,3.0301,3297.5,3297.2,1.63725072]
["bitfinex-derivatives","ETHF0:USTF0",1737929926924,3.0301,3297.5,3297.2,4.46825072]
["bitfinex-derivatives","ETHF0:USTF0",1737929927932,3.63672,3297.5,3297.2,2.83554925]
["bitfinex-derivatives","ETHF0:USTF0",1737929928332,0.60664,3297.3,3297.2,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737929928533,0.60663,3297.4,3297.2,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737929928725,0.60664,3297.3,3297.2,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737929928928,3.81444,3297.3,3297.2,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737929929127,3.81444,3297.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737929929128,3.2078,3297.3,3296.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737929929429,0.60675,3296.7,3296.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737929929733,2.799,3296.6,3296.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737929930128,3.2078,3296.8,3296.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737929931827,3.2078,3296.8,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929932026,2.799,3297.1,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929932535,5.8285,3297.1,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929934333,3.0295,3297.1,3296.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737929934535,3.01,3297.0,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929936935,3.01,3297.0,3296.4,12.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737929936936,3.0295,3297.1,3296.9,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929937133,3.0295,3297.1,3297.0,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737929937936,3.0295,3297.1,3297.0,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1737929939933,3.0295,3297.1,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929940140,6.54408,3297.1,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929940434,5.9374,3297.1,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929941137,6.54409,3297.1,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929941329,6.54409,3297.1,3296.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1737929943533,5.9374,3297.1,3296.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1737929943837,6.54409,3297.1,3296.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1737929944034,5.9374,3297.1,3296.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1737929944234,5.9374,3297.1,3296.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929946133,3.2078,3297.2,3296.9,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929946333,3.2078,3297.2,3297.0,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737929946640,3.2078,3297.2,3297.1,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737929946934,3.2078,3297.6,3297.1,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737929947138,3.2078,3297.6,3297.3,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929948336,5.927,3297.8,3297.3,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929948535,3.0123,3297.8,3297.3,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929950434,3.0123,3297.8,3297.6,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929951526,3.0123,3297.8,3297.7,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1737929955143,2.97772599,3297.9,3297.7,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1737929955333,0.00452599,3297.9,3297.7,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737929955738,0.00452599,3297.9,3297.7,8.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737929960045,0.00452599,3297.9,3297.7,9.53697]
["bitfinex-derivatives","ETHF0:USTF0",1737929960246,0.00452599,3297.9,3297.7,8.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737929961043,0.00452599,3297.9,3297.7,9.53697]
["bitfinex-derivatives","ETHF0:USTF0",1737929961247,3.81417,3298.8,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737929961445,6.0576,3298.6,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929964347,3.074,3298.6,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929969051,3.074,3298.6,3298.5,1.87976916]
["bitfinex-derivatives","ETHF0:USTF0",1737929969250,6.1072,3298.8,3298.5,1.87976916]
["bitfinex-derivatives","ETHF0:USTF0",1737929969458,2.826,3298.7,3298.5,1.87976916]
["bitfinex-derivatives","ETHF0:USTF0",1737929969850,2.826,3298.7,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929970054,0.6064,3298.6,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929972853,3.4324,3298.7,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929973649,2.826,3298.7,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929979653,2.47029999,3298.7,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929982160,0.42343351,3298.7,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929982357,2.8994,3298.8,3298.5,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929984864,0.00454925,3298.9,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737929985067,0.00454925,3298.9,3298.8,1.63270147]
["bitfinex-derivatives","ETHF0:USTF0",1737929986569,0.00454925,3298.9,3298.8,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737929990069,0.00454925,3298.9,3298.8,1.01157003]
["bitfinex-derivatives","ETHF0:USTF0",1737929999092,1.46094923,3299.0,3298.8,1.01157003]
["bitfinex-derivatives","ETHF0:USTF0",1737930002593,0.85394923,3299.0,3298.8,1.01157003]
["bitfinex-derivatives","ETHF0:USTF0",1737930002793,0.607,3299.0,3298.8,1.01157003]
["bitfinex-derivatives","ETHF0:USTF0",1737930003490,2.4323,3299.1,3298.8,1.01157003]
["bitfinex-derivatives","ETHF0:USTF0",1737930003789,2.4323,3299.1,3299.0,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930003994,2.4323,3299.1,3299.0,1.54412686]
["bitfinex-derivatives","ETHF0:USTF0",1737930006194,1.8733,3299.1,3299.0,1.54412686]
["bitfinex-derivatives","ETHF0:USTF0",1737930006898,3.2078,3299.2,3299.0,1.54412686]
["bitfinex-derivatives","ETHF0:USTF0",1737930007296,3.2078,3299.2,3299.1,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1737930007897,2.3438,3299.3,3299.1,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1737930008100,2.3438,3299.3,3299.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930010098,4.6653,3299.3,3299.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930012002,2.2991,3299.4,3299.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930012197,2.90536,3299.4,3299.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930014703,2.90536,3299.4,3299.2,1.01456477]
["bitfinex-derivatives","ETHF0:USTF0",1737930015098,4.6312,3299.3,3299.2,1.01456477]
["bitfinex-derivatives","ETHF0:USTF0",1737930021005,2.2991,3299.4,3299.2,1.01456477]
["bitfinex-derivatives","ETHF0:USTF0",1737930022011,3.2078,3300.1,3299.2,1.01456477]
["bitfinex-derivatives","ETHF0:USTF0",1737930022209,7.19075,3300.0,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930023010,6.5846,3300.0,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930024413,2.1845,3300.0,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930024812,2.79065,3300.0,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930025018,7.29285,3300.0,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930030818,6.6867,3300.0,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930031121,7.29285,3300.0,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930031513,0.60615,3300.0,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930032124,11.82674889,3300.3,3299.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930032317,12.43283889,3300.3,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930033919,11.82674889,3300.3,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930035425,12.43283889,3300.3,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930037026,11.82674889,3300.3,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930037229,7.30999,3300.4,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930037429,0.60609,3300.3,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930038828,7.30997,3300.4,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930039021,0.60609,3300.3,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930039227,5.04307,3300.4,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930039423,2.2528,3300.7,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930039629,5.02672,3300.7,3300.6,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930046233,2.77392,3300.7,3300.6,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930047639,2.77392,3300.7,3300.2,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737930047640,2.1679,3300.7,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930047836,0.60609,3300.3,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930067944,2.2897,3300.6,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930068250,0.60605,3300.5,3300.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930068544,0.60609,3300.4,3300.3,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1737930070346,5.3757,3300.7,3300.3,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1737930070642,0.60604,3300.6,3300.5,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930073952,4.4077,3300.7,3300.5,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930074156,2.77393,3300.7,3300.5,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930074344,2.77393,3300.7,3300.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1737930074946,0.60603,3300.7,3300.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1737930075153,12.43275889,3300.8,3300.6,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737930075642,12.43275889,3300.8,3300.7,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1737930076857,12.43275889,3300.8,3300.7,2.86886343]
["bitfinex-derivatives","ETHF0:USTF0",1737930079754,0.60601,3300.8,3300.7,2.86886343]
["bitfinex-derivatives","ETHF0:USTF0",1737930083257,0.606,3300.8,3300.7,2.86886343]
["bitfinex-derivatives","ETHF0:USTF0",1737930094356,0.606,3300.8,3300.7,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930094563,0.60607,3300.4,3300.3,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930107075,0.60611,3300.2,3300.1,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930109974,4.4162,3300.3,3299.9,3.98441268]
["bitfinex-derivatives","ETHF0:USTF0",1737930110173,0.60615,3300.0,3299.9,3.98441268]
["bitfinex-derivatives","ETHF0:USTF0",1737930110379,0.60615,3300.0,3299.9,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930110676,0.60615,3300.0,3299.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930110677,6.37821343,3300.0,3299.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930110872,0.60627,3299.3,3299.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737930111374,0.60629,3299.2,3299.1,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930111578,2.88499,3299.2,3299.1,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930114176,0.60629,3299.2,3299.1,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930130887,5.49560343,3299.3,3298.8,4.52484925]
["bitfinex-derivatives","ETHF0:USTF0",1737930131092,0.60635,3298.9,3298.8,4.52484925]
["bitfinex-derivatives","ETHF0:USTF0",1737930131592,0.60635,3298.9,3298.8,2.28824925]
["bitfinex-derivatives","ETHF0:USTF0",1737930132086,3.81415,3298.9,3298.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930132290,3.2078,3299.4,3298.8,6.47154925]
["bitfinex-derivatives","ETHF0:USTF0",1737930132479,3.2078,3299.4,3299.3,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930132789,3.81406,3299.4,3299.3,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930141094,3.81406,3299.4,3299.3,7.00996343]
["bitfinex-derivatives","ETHF0:USTF0",1737930142596,0.60626,3299.4,3299.3,7.00996343]
["bitfinex-derivatives","ETHF0:USTF0",1737930152007,0.60626,3299.4,3299.3,2.91766343]
["bitfinex-derivatives","ETHF0:USTF0",1737930152208,2.62026,3299.4,3299.3,2.91766343]
["bitfinex-derivatives","ETHF0:USTF0",1737930154002,2.62026,3299.4,3299.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737930158805,4.72296,3299.4,3299.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737930160822,0.60629,3299.2,3299.1,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930164728,5.2134,3299.3,3298.8,3.98441268]
["bitfinex-derivatives","ETHF0:USTF0",1737930165029,0.60635,3298.9,3298.8,3.98441268]
["bitfinex-derivatives","ETHF0:USTF0",1737930169731,0.60635,3298.9,3298.8,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930172828,3.2078,3299.3,3298.8,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930173028,0.60629,3299.2,3299.1,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930188043,3.2078,3299.4,3298.9,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737930188248,0.60635,3298.9,3298.8,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930188438,0.60635,3298.9,3298.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930189040,0.60635,3298.9,3298.8,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930195643,0.60635,3298.9,3298.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930197047,3.81415,3298.9,3298.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930198553,8.81415,3298.9,3298.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930198946,0.60646,3298.3,3298.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930199147,0.60648,3298.2,3297.9,2.98136343]
["bitfinex-derivatives","ETHF0:USTF0",1737930199346,4.71778,3298.2,3297.9,2.98136343]
["bitfinex-derivatives","ETHF0:USTF0",1737930205857,4.71778,3298.2,3297.9,5.15886343]
["bitfinex-derivatives","ETHF0:USTF0",1737930208058,3.2078,3298.4,3298.1,13.50706343]
["bitfinex-derivatives","ETHF0:USTF0",1737930208257,3.2078,3298.8,3298.3,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930208456,0.60638,3298.7,3298.6,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930209853,0.60642,3298.5,3298.4,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930210048,2.1927,3298.7,3298.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930210251,0.60646,3298.3,3298.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930217252,3.2078,3298.8,3298.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930217462,0.60631,3299.1,3298.7,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930217663,0.60627,3299.4,3299.0,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930217966,3.2078,3299.6,3299.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930218557,0.60627,3299.3,3298.8,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1737930218752,0.60627,3299.3,3299.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930218955,3.2078,3299.6,3299.2,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930219252,25.22834516,3299.5,3299.4,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930221570,12.43754814,3299.5,3299.4,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930226867,0.60627,3299.3,3299.2,2.83846343]
["bitfinex-derivatives","ETHF0:USTF0",1737930240679,2.0467,3299.4,3298.8,5.99716343]
["bitfinex-derivatives","ETHF0:USTF0",1737930240879,0.60635,3298.9,3298.8,3.97986343]
["bitfinex-derivatives","ETHF0:USTF0",1737930241678,0.60635,3298.9,3298.8,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930247589,3.56236,3299.4,3298.8,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930247788,0.60635,3298.9,3298.7,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1737930248679,0.60637,3298.8,3298.7,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1737930248880,0.60637,3298.8,3298.7,2.94226343]
["bitfinex-derivatives","ETHF0:USTF0",1737930249790,0.60636,3298.9,3298.7,2.94226343]
["bitfinex-derivatives","ETHF0:USTF0",1737930249992,2.0807,3299.3,3298.7,2.94226343]
["bitfinex-derivatives","ETHF0:USTF0",1737930250287,2.0807,3299.3,3298.7,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930250482,0.60636,3298.9,3298.7,2.85736343]
["bitfinex-derivatives","ETHF0:USTF0",1737930250792,0.60637,3298.8,3298.7,2.85736343]
["bitfinex-derivatives","ETHF0:USTF0",1737930256084,3.2078,3299.2,3298.7,2.85736343]
["bitfinex-derivatives","ETHF0:USTF0",1737930256290,3.2078,3299.2,3298.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930256684,0.60633,3299.0,3298.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930279212,0.60635,3298.9,3298.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1737930279514,0.60646,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930279912,0.60648,3298.2,3298.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1737930280107,0.60651,3298.0,3297.9,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1737930283920,2.0962,3298.1,3297.8,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930284119,0.60653,3297.9,3297.8,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930284512,0.60653,3297.9,3297.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930289725,0.60653,3297.9,3297.8,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930301234,3.2078,3298.4,3297.8,0.77661268]
["bitfinex-derivatives","ETHF0:USTF0",1737930301535,3.2078,3298.4,3298.1,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930301731,0.60648,3298.2,3298.1,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930304639,0.60651,3298.0,3297.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930306936,0.60653,3297.9,3297.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930307139,0.60653,3297.9,3297.1,5.10486343]
["bitfinex-derivatives","ETHF0:USTF0",1737930307140,0.60666,3297.2,3297.1,5.10486343]
["bitfinex-derivatives","ETHF0:USTF0",1737930308342,0.60666,3297.2,3297.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1737930309043,0.77661268,3297.5,3296.9,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1737930309248,0.77661268,3297.5,3296.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930309249,0.60672,3296.9,3296.8,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930309540,3.97986343,3296.9,3295.9,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930309740,0.60692,3295.8,3295.7,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930310035,0.60695,3295.6,3295.5,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930310236,3.2078,3295.8,3295.3,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930310439,0.60699,3295.4,3295.3,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930310644,0.60701,3295.3,3295.1,2.90386343]
["bitfinex-derivatives","ETHF0:USTF0",1737930310946,0.60701,3295.3,3295.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1737930311242,0.60701,3295.3,3295.1,2.90386343]
["bitfinex-derivatives","ETHF0:USTF0",1737930311437,0.607,3295.4,3295.1,2.90386343]
["bitfinex-derivatives","ETHF0:USTF0",1737930311643,0.00454925,3295.7,3295.3,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930311845,0.60697,3295.6,3295.3,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930312038,0.60697,3295.6,3295.5,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930312234,0.00454925,3295.7,3295.5,0.77206343]
["bitfinex-derivatives","ETHF0:USTF0",1737930312546,0.61149925,3295.7,3295.3,1.63459691]
["bitfinex-derivatives","ETHF0:USTF0",1737930313043,0.60695,3295.6,3295.3,1.63459691]
["bitfinex-derivatives","ETHF0:USTF0",1737930314039,0.60695,3295.6,3295.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737930314738,0.60697,3295.5,3295.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737930317441,0.00454925,3295.7,3295.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737930317942,0.60697,3295.5,3295.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737930338573,0.60697,3295.5,3295.4,2.77374412]
["bitfinex-derivatives","ETHF0:USTF0",1737930348076,0.00454925,3295.7,3295.4,7.77374412]
["bitfinex-derivatives","ETHF0:USTF0",1737930348273,6.0825,3296.8,3295.6,0.77374412]
["bitfinex-derivatives","ETHF0:USTF0",1737930348480,0.60679,3296.5,3296.4,0.77374412]
["bitfinex-derivatives","ETHF0:USTF0",1737930351379,0.60676,3296.7,3296.4,0.77374412]
["bitfinex-derivatives","ETHF0:USTF0",1737930351571,0.60676,3296.7,3296.6,0.77374412]
["bitfinex-derivatives","ETHF0:USTF0",1737930351971,0.60676,3296.7,3296.6,2.82924412]
["bitfinex-derivatives","ETHF0:USTF0",1737930352577,0.60676,3296.7,3296.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737930359077,0.61129925,3296.8,3296.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737930360783,0.00454925,3296.8,3296.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737930361280,0.61129925,3296.8,3296.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737930361481,0.61128925,3296.8,3296.6,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737930361677,0.00454925,3296.8,3296.7,1.63358156]
["bitfinex-derivatives","ETHF0:USTF0",1737930368387,10.54980542,3297.1,3296.7,1.63358156]
["bitfinex-derivatives","ETHF0:USTF0",1737930368683,10.54980542,3297.1,3297.0,1.63358156]
["bitfinex-derivatives","ETHF0:USTF0",1737930369981,0.60666,3297.2,3297.0,1.63358156]
["bitfinex-derivatives","ETHF0:USTF0",1737930370376,0.60666,3297.2,3297.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1737930372691,0.60666,3297.2,3297.1,2.83748577]
["bitfinex-derivatives","ETHF0:USTF0",1737930374486,3.94244925,3297.4,3297.1,2.83748577]
["bitfinex-derivatives","ETHF0:USTF0",1737930374688,3.94244925,3297.4,3297.3,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930376883,1.98504925,3297.4,3297.3,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930377091,0.00454925,3297.4,3297.3,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930388216,6.2796,3297.8,3297.3,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930388217,0.60657,3297.7,3297.3,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930388417,0.60657,3297.7,3297.6,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930389015,2.73276,3297.8,3297.6,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930389218,0.60654,3297.9,3297.6,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930389413,0.60654,3297.9,3297.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930406123,0.00454925,3298.0,3297.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930406328,0.61106925,3298.0,3297.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930406529,0.00454925,3298.0,3297.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930407727,0.61105925,3298.0,3297.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930411229,0.00454925,3298.0,3297.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930411733,0.61105925,3298.0,3297.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930411931,0.00454925,3298.0,3297.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930413035,0.00454925,3298.0,3297.8,1.37953577]
["bitfinex-derivatives","ETHF0:USTF0",1737930413632,0.00454925,3298.0,3297.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930413830,0.00454925,3298.0,3297.9,1.37951577]
["bitfinex-derivatives","ETHF0:USTF0",1737930414030,9.49781099,3298.1,3298.0,1.37949577]
["bitfinex-derivatives","ETHF0:USTF0",1737930414228,9.49781099,3298.1,3298.0,4.58729577]
["bitfinex-derivatives","ETHF0:USTF0",1737930415135,2.47296099,3298.1,3298.0,4.58729577]
["bitfinex-derivatives","ETHF0:USTF0",1737930415338,2.47296099,3298.1,3298.0,9.58729577]
["bitfinex-derivatives","ETHF0:USTF0",1737930416830,5.73587,3298.8,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737930417133,5.73587,3298.8,3298.7,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930424935,2.52807,3298.8,3298.7,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930436546,10.62787316,3298.9,3298.7,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930436747,9.94570316,3298.9,3298.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930436950,2.56500285,3298.9,3298.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930437250,0.60621,3299.7,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737930437463,2.0919,3299.8,3299.6,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930437655,2.0919,3299.8,3299.7,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737930437853,2.17505357,3299.9,3299.7,6.00748577]
["bitfinex-derivatives","ETHF0:USTF0",1737930438049,2.0559,3300.2,3299.7,6.00748577]
["bitfinex-derivatives","ETHF0:USTF0",1737930438250,2.66201,3300.2,3300.0,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930438647,2.0559,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930439348,2.66201,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930442356,0.60613,3300.1,3300.0,1.54597154]
["bitfinex-derivatives","ETHF0:USTF0",1737930442560,0.60613,3300.1,3300.0,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930444057,0.60613,3300.1,3300.0,1.54597154]
["bitfinex-derivatives","ETHF0:USTF0",1737930444254,2.0559,3300.2,3300.0,1.54597154]
["bitfinex-derivatives","ETHF0:USTF0",1737930444455,0.60613,3300.1,3300.0,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930456765,1.9396,3300.5,3300.0,1.54597154]
["bitfinex-derivatives","ETHF0:USTF0",1737930456975,2.54565,3300.5,3300.4,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930474787,0.60605,3300.5,3300.4,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930476490,0.60609,3300.3,3300.2,2.69778577]
["bitfinex-derivatives","ETHF0:USTF0",1737930483997,0.60609,3300.3,3300.2,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930484203,3.2078,3300.4,3300.1,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930484396,2.53151,3300.2,3300.1,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737930488803,2.53151,3300.2,3300.1,2.11324925]
["bitfinex-derivatives","ETHF0:USTF0",1737930492897,0.60611,3300.2,3300.1,4.18954925]
["bitfinex-derivatives","ETHF0:USTF0",1737930493806,0.60611,3300.2,3300.1,7.39734925]
["bitfinex-derivatives","ETHF0:USTF0",1737930494009,0.60611,3300.2,3300.1,9.50574925]
["bitfinex-derivatives","ETHF0:USTF0",1737930495805,0.60611,3300.2,3300.1,6.29794925]
["bitfinex-derivatives","ETHF0:USTF0",1737930501308,0.60611,3300.2,3300.1,9.50574925]
["bitfinex-derivatives","ETHF0:USTF0",1737930507717,0.60611,3300.2,3300.1,5.32104925]
["bitfinex-derivatives","ETHF0:USTF0",1737930510919,0.60611,3300.2,3300.1,2.11324925]
["bitfinex-derivatives","ETHF0:USTF0",1737930511127,0.60611,3300.2,3300.1,4.03304925]
["bitfinex-derivatives","ETHF0:USTF0",1737930514628,0.60611,3300.2,3300.1,7.24084925]
["bitfinex-derivatives","ETHF0:USTF0",1737930518132,0.60611,3300.2,3300.1,7.48948599]
["bitfinex-derivatives","ETHF0:USTF0",1737930529846,3.52566,3300.7,3300.1,7.48948599]
["bitfinex-derivatives","ETHF0:USTF0",1737930530041,0.6061,3300.3,3300.1,7.48948599]
["bitfinex-derivatives","ETHF0:USTF0",1737930531949,3.52566,3300.7,3300.1,7.48948599]
["bitfinex-derivatives","ETHF0:USTF0",1737930532149,0.60604,3300.6,3300.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930556259,3.2078,3300.9,3300.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930556464,3.2078,3300.9,3300.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930556663,3.81378,3300.9,3300.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930556865,3.2078,3300.9,3300.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930557165,0.60596,3301.0,3300.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930557566,0.60598,3300.9,3300.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930562777,0.60597,3301.0,3300.8,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930562979,5.1069,3301.3,3300.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930563175,2.67103,3301.2,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930575183,0.60593,3301.2,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930575384,2.58883,3301.2,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930582594,3.2078,3301.4,3301.1,1.37892577]
["bitfinex-derivatives","ETHF0:USTF0",1737930582595,3.81369,3301.4,3301.1,1.37892577]
["bitfinex-derivatives","ETHF0:USTF0",1737930582793,3.81369,3301.4,3301.3,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930590710,0.60593,3301.2,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930591605,2.71813,3301.2,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930601632,0.60593,3301.2,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930603436,7.20881171,3301.4,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930603837,0.60593,3301.2,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930607637,5.19101171,3301.4,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930607838,0.60591,3301.3,3301.1,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930608139,0.60591,3301.3,3301.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1737930608634,3.20921171,3301.4,3301.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1737930608834,3.20921171,3301.4,3301.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1737930609143,3.20921171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930609335,3.81510171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930609529,3.20921171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930612939,3.81510171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930613346,3.20921171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930613547,3.81510171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930620247,0.60730171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930621744,0.00141171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930623354,0.60730171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930624053,0.00141171,3301.4,3301.3,2.87158577]
["bitfinex-derivatives","ETHF0:USTF0",1737930628556,0.00141171,3301.4,3301.3,3.47749577]
["bitfinex-derivatives","ETHF0:USTF0",1737930629750,3.2078,3301.7,3301.3,3.47749577]
["bitfinex-derivatives","ETHF0:USTF0",1737930629751,3.2078,3301.7,3301.6,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930632755,2.119,3302.4,3301.6,6.54597154]
["bitfinex-derivatives","ETHF0:USTF0",1737930632958,2.119,3302.4,3302.3,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930634054,3.81347,3302.6,3302.3,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930634255,3.2078,3302.6,3302.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930634458,3.81347,3302.6,3302.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930635063,3.2078,3302.6,3302.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930635357,5.93217,3302.6,3302.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930635560,7.95087,3302.6,3302.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930639663,7.3452,3302.6,3302.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930641063,4.1374,3302.6,3302.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930641255,2.1187,3302.6,3302.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930643358,2.0021,3302.7,3302.5,2.93478577]
["bitfinex-derivatives","ETHF0:USTF0",1737930643863,0.60564,3302.8,3302.5,2.93478577]
["bitfinex-derivatives","ETHF0:USTF0",1737930644164,0.60563,3302.8,3302.7,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930644358,2.69203,3302.8,3302.7,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930644555,2.0864,3302.8,3302.7,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930645965,2.181,3303.2,3302.7,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930646170,0.6056,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930646363,0.60562,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930646667,0.6056,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930647564,4.75129,3303.1,3302.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930647962,4.1457,3303.1,3302.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930648169,3.2078,3303.8,3303.0,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930648368,2.6948,3303.6,3303.0,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1737930648570,2.0893,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930649365,2.0893,3303.6,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930649565,2.69479,3303.6,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930649764,2.0893,3303.6,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930654272,2.69479,3303.6,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930654569,2.0893,3303.6,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930655582,2.69479,3303.6,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930656273,2.0893,3303.6,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930657077,2.61508,3303.7,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930657282,2.61507,3303.7,3303.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930657973,2.61507,3303.7,3303.6,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737930658173,2.0634,3304.0,3303.6,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737930658374,0.60546,3303.8,3303.6,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737930658581,0.60544,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930658770,4.0597,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930659082,0.60543,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930659382,4.0597,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930659584,0.60545,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930661181,0.60545,3303.9,3303.7,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930661375,0.60545,3303.8,3303.7,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930662783,4.0597,3304.0,3303.7,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930663079,4.0597,3304.0,3303.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930663080,1.9963,3304.0,3303.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930663483,2.60171,3304.0,3303.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930663688,4.0024,3304.5,3303.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930663881,4.0024,3304.5,3304.4,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930664183,0.60532,3304.5,3304.4,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930664384,3.81311,3304.6,3304.4,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930664779,3.81311,3304.6,3304.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737930665577,0.60531,3304.6,3304.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737930665780,2.6968,3304.7,3304.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737930665981,2.6968,3304.7,3304.6,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930667081,0.60524,3305.0,3304.6,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930667288,3.2078,3305.1,3304.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930667583,3.81303,3305.1,3304.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930667779,0.60523,3305.0,3304.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930667985,0.60522,3305.1,3304.9,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930668287,0.60522,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930668288,0.60522,3305.1,3305.0,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930668781,3.2078,3305.5,3305.0,1.54597154]
["bitfinex-derivatives","ETHF0:USTF0",1737930668984,3.81294,3305.5,3305.4,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930669180,3.2078,3305.5,3305.2,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930669386,0.60517,3305.3,3305.2,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930669986,0.60517,3305.3,3305.2,0.77161733]
["bitfinex-derivatives","ETHF0:USTF0",1737930671581,2.57757,3305.3,3305.2,0.77161733]
["bitfinex-derivatives","ETHF0:USTF0",1737930672482,1.9724,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930672783,1.9724,3305.3,3304.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930672784,0.6053,3304.6,3304.5,3.98078577]
["bitfinex-derivatives","ETHF0:USTF0",1737930672986,0.6053,3304.6,3304.5,0.77298577]
["bitfinex-derivatives","ETHF0:USTF0",1737930676793,0.60532,3304.5,3304.4,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930682196,0.60538,3304.2,3304.1,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930684093,0.60538,3304.2,3304.1,3.7026448]
["bitfinex-derivatives","ETHF0:USTF0",1737930685497,0.60538,3304.2,3304.1,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930690993,3.2078,3304.7,3304.1,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930691192,0.60528,3304.7,3304.6,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930693106,1.9998,3305.0,3304.6,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930693307,0.60527,3304.8,3304.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1737930693606,0.60527,3304.8,3304.7,6.9277448]
["bitfinex-derivatives","ETHF0:USTF0",1737930698012,0.60524,3305.0,3304.7,6.9277448]
["bitfinex-derivatives","ETHF0:USTF0",1737930698308,0.60523,3305.0,3304.7,6.9277448]
["bitfinex-derivatives","ETHF0:USTF0",1737930698607,0.60521,3305.2,3304.7,6.9277448]
["bitfinex-derivatives","ETHF0:USTF0",1737930699614,0.60514,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737930699801,0.60517,3305.3,3305.2,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737930700810,0.60517,3305.3,3305.2,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1737930701008,0.60517,3305.4,3305.2,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1737930701207,3.2078,3305.6,3305.2,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1737930701403,0.60514,3305.5,3305.4,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930701916,0.60511,3305.7,3305.4,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930702106,0.60511,3305.7,3305.6,1.6257448]
["bitfinex-derivatives","ETHF0:USTF0",1737930709719,0.60511,3305.7,3305.6,3.6937448]
["bitfinex-derivatives","ETHF0:USTF0",1737930712726,0.60511,3305.7,3305.6,2.83695992]
["bitfinex-derivatives","ETHF0:USTF0",1737930719233,0.60511,3305.7,3305.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930729131,2.1259,3305.9,3305.6,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930729333,2.1259,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930729334,2.73096,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930729539,2.1259,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930730050,2.73096,3305.9,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930738954,2.73096,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930739255,2.73096,3305.9,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930741460,2.73096,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930746862,2.73096,3305.9,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930752368,2.1259,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930752569,2.73096,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930752766,2.73096,3305.9,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930753987,2.73096,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930754179,2.1259,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930754476,2.73096,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930754674,2.1259,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930754872,2.73096,3305.9,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930755076,2.73096,3305.9,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930757485,4.88716,3305.9,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930783309,2.73096,3305.9,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930784111,0.60506,3305.9,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930807133,5.2358,3306.5,3305.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930807134,0.60505,3306.0,3305.8,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737930807327,0.60505,3306.0,3305.9,3.68001984]
["bitfinex-derivatives","ETHF0:USTF0",1737930807728,0.60505,3306.0,3305.9,2.91105992]
["bitfinex-derivatives","ETHF0:USTF0",1737930809137,0.60505,3306.0,3305.9,3.68001984]
["bitfinex-derivatives","ETHF0:USTF0",1737930810834,0.60505,3306.0,3305.9,2.91105992]
["bitfinex-derivatives","ETHF0:USTF0",1737930811333,0.60505,3306.0,3305.9,3.68001984]
["bitfinex-derivatives","ETHF0:USTF0",1737930812335,0.60505,3306.0,3305.9,2.91105992]
["bitfinex-derivatives","ETHF0:USTF0",1737930815539,0.60505,3306.0,3305.9,6.88781984]
["bitfinex-derivatives","ETHF0:USTF0",1737930815943,0.60505,3306.0,3305.9,3.68001984]
["bitfinex-derivatives","ETHF0:USTF0",1737930816142,0.60505,3306.0,3305.9,6.88781984]
["bitfinex-derivatives","ETHF0:USTF0",1737930828847,0.60505,3306.0,3305.9,6.11885992]
["bitfinex-derivatives","ETHF0:USTF0",1737930831052,0.60505,3306.0,3305.9,2.91105992]
["bitfinex-derivatives","ETHF0:USTF0",1737930831356,0.60505,3306.0,3305.9,6.11885992]
["bitfinex-derivatives","ETHF0:USTF0",1737930834647,2.156,3306.4,3305.9,6.88781984]
["bitfinex-derivatives","ETHF0:USTF0",1737930834853,2.76097,3306.4,3306.3,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930840459,2.76097,3306.4,3306.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930846362,2.76097,3306.4,3306.3,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930859174,2.76097,3306.4,3306.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930862272,2.76097,3306.4,3306.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737930862273,0.60499,3306.3,3306.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930862469,0.60501,3306.2,3306.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930862774,4.60721,3306.2,3306.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930864771,4.0022,3306.2,3305.9,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930864971,0.60505,3306.0,3305.9,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930866175,0.60508,3305.8,3305.7,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930866776,2.61928,3305.8,3305.7,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930871579,0.60508,3305.8,3305.7,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930872471,2.64268,3305.8,3305.7,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930875090,0.6051,3305.7,3305.6,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737930875386,2.6826,3305.7,3305.6,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737930878394,3.45155992,3305.7,3305.6,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737930880194,8.45155992,3305.7,3305.6,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737930880593,3.45155992,3305.7,3305.6,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737930882297,3.45155992,3305.7,3305.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737930891806,8.45155992,3305.7,3305.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737930892506,3.45155992,3305.7,3305.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737930894310,8.45155992,3305.7,3305.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737930894512,3.45155992,3305.7,3305.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737930895811,8.45155992,3305.7,3305.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737930899515,0.60523,3305.0,3304.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737930899814,4.58198992,3305.0,3304.9,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737930902307,3.97675992,3305.0,3304.6,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737930902518,1.37423992,3304.7,3304.6,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737930903906,1.37423992,3304.7,3304.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1737930903907,0.76895992,3304.7,3304.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1737930904107,3.8131,3304.6,3304.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1737930905708,0.60534,3304.4,3304.3,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1737930905910,1.37429992,3304.4,3304.3,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1737930907117,1.37429992,3304.4,3304.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737930911216,0.60534,3304.4,3304.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737930912913,3.2078,3304.6,3304.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737930913307,0.60534,3304.4,3304.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737930913821,3.2078,3304.6,3304.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737930914020,0.60529,3304.7,3304.4,4.58208992]
["bitfinex-derivatives","ETHF0:USTF0",1737930914211,0.76895992,3305.0,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930914410,0.6053,3304.7,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930914614,3.5465565,3305.1,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930914912,0.6053,3304.7,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930915415,3.5465565,3305.1,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930915807,0.60529,3304.7,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930916110,3.5465565,3305.1,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930916310,0.60529,3304.7,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930916719,3.5465565,3305.1,3304.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930916921,0.60528,3304.8,3304.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930917613,0.60524,3305.0,3304.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930917810,0.60525,3304.9,3304.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930918316,0.60525,3304.9,3304.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930921523,0.60524,3305.0,3304.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930921825,2.77759658,3305.1,3304.9,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1737930922119,0.60523,3305.0,3304.9,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1737930939025,0.60522,3305.1,3304.9,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1737930939232,0.60522,3305.1,3305.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930950731,4.85308,3305.3,3305.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930951040,4.85308,3305.3,3305.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930952644,4.2479,3305.3,3305.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930954345,2.1046,3305.3,3305.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930954538,0.60516,3305.4,3305.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930954848,3.2078,3305.6,3305.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737930955044,0.60516,3305.4,3305.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737930955848,3.2078,3305.6,3305.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737930955849,0.60513,3305.6,3305.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737930956045,4.1548,3305.7,3305.5,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930956347,2.1396,3305.7,3305.5,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930956541,2.7447,3305.7,3305.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737930958249,0.60508,3305.8,3305.6,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737930958438,0.60508,3305.8,3305.7,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930958640,0.60508,3305.8,3305.7,6.07445992]
["bitfinex-derivatives","ETHF0:USTF0",1737930960847,0.60508,3305.8,3305.7,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930980776,2.0866,3305.9,3305.7,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930980975,0.60508,3305.8,3305.7,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930982768,2.0866,3305.9,3305.7,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737930982965,2.0866,3305.9,3305.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737930983154,2.0866,3305.9,3305.8,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1737930985767,2.62436659,3306.0,3305.8,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1737930985768,2.01931659,3306.0,3305.8,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1737930986069,2.01931659,3306.0,3305.9,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930989871,2.62436659,3306.0,3305.9,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930992680,0.60514,3305.5,3305.4,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930995874,0.60517,3305.3,3305.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930998974,0.60519,3305.2,3305.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737930999174,4.77769,3305.2,3305.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931000474,0.60521,3305.1,3305.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931003279,6.80771,3305.1,3305.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931009586,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931017389,0.60523,3305.0,3304.9,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1737931018291,0.60523,3305.0,3304.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1737931019399,3.2078,3305.7,3304.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1737931019589,0.60516,3305.4,3305.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931020090,0.60512,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931020394,0.60512,3305.6,3305.4,4.84365992]
["bitfinex-derivatives","ETHF0:USTF0",1737931020686,0.60512,3305.6,3305.4,6.94565992]
["bitfinex-derivatives","ETHF0:USTF0",1737931020894,0.60514,3305.5,3305.4,6.94565992]
["bitfinex-derivatives","ETHF0:USTF0",1737931022194,0.60514,3305.5,3305.4,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1737931027297,0.60514,3305.5,3305.4,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1737931027688,0.60514,3305.5,3305.4,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1737931028398,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931029100,0.76895992,3305.7,3305.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931029400,0.60521,3305.1,3305.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931035303,4.1604,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931035508,0.6053,3304.6,3304.5,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931039305,0.60534,3304.4,3304.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931049411,0.60534,3304.4,3304.2,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931049615,0.60536,3304.3,3304.2,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931061417,4.84206,3304.3,3304.2,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931070830,8.04986,3304.3,3304.2,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931077425,10.12626,3304.3,3304.2,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931106056,6.91846,3304.3,3304.2,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931113561,0.60545,3303.8,3303.7,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1737931113764,1.37440992,3303.8,3303.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737931114154,5.65180992,3303.8,3303.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737931116259,0.6055,3303.5,3303.4,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931116459,1.37445992,3303.5,3303.4,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931131964,0.6055,3303.5,3303.4,0.00454221]
["bitfinex-derivatives","ETHF0:USTF0",1737931132165,0.6055,3303.5,3303.4,0.77350213]
["bitfinex-derivatives","ETHF0:USTF0",1737931132566,3.2078,3303.9,3303.4,0.77350213]
["bitfinex-derivatives","ETHF0:USTF0",1737931132770,0.00454221,3304.1,3303.6,4.58222992]
["bitfinex-derivatives","ETHF0:USTF0",1737931132970,0.60994221,3304.1,3303.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931133171,0.60994221,3304.1,3303.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737931133367,0.60541,3304.0,3303.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737931133873,0.00454221,3304.1,3303.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737931134070,0.00454221,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931134071,0.60993221,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931136073,0.00454221,3304.1,3304.0,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931138166,0.60993221,3304.1,3304.0,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931141274,0.60993221,3304.1,3304.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931141673,0.60993221,3304.1,3304.0,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931142674,0.00454221,3304.1,3304.0,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931143581,0.60993221,3304.1,3304.0,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931144682,0.00454221,3304.1,3304.0,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931144980,0.00454221,3304.1,3304.0,9.58216992]
["bitfinex-derivatives","ETHF0:USTF0",1737931146083,0.00454221,3304.1,3304.0,8.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931148381,0.00454221,3304.1,3304.0,9.22026999]
["bitfinex-derivatives","ETHF0:USTF0",1737931149185,0.00454221,3304.1,3304.0,4.22026999]
["bitfinex-derivatives","ETHF0:USTF0",1737931150184,0.00454221,3304.1,3304.0,6.19576999]
["bitfinex-derivatives","ETHF0:USTF0",1737931154485,0.00454221,3304.1,3304.0,11.19576999]
["bitfinex-derivatives","ETHF0:USTF0",1737931154784,0.00454221,3304.1,3304.0,6.19576999]
["bitfinex-derivatives","ETHF0:USTF0",1737931159987,0.60993221,3304.1,3304.0,6.19576999]
["bitfinex-derivatives","ETHF0:USTF0",1737931161392,0.00454221,3304.1,3304.0,6.19576999]
["bitfinex-derivatives","ETHF0:USTF0",1737931164388,0.60534,3304.5,3304.0,12.57012991]
["bitfinex-derivatives","ETHF0:USTF0",1737931164588,0.60534,3304.5,3304.4,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931166696,0.60534,3304.5,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931169090,2.0303,3304.7,3304.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931169393,2.63558,3304.7,3304.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931170788,0.00454221,3304.8,3304.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931170995,2.41943756,3305.2,3304.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931171196,2.41943756,3305.2,3305.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931171197,1.44662302,3305.2,3305.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931171889,2.05181302,3305.2,3305.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931172399,1.44662302,3305.2,3305.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931173404,2.05181302,3305.2,3305.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931174196,1.44662302,3305.2,3305.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931174401,2.0428,3305.4,3305.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931174602,2.0428,3305.4,3305.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931175002,2.64796,3305.4,3305.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931175207,0.0045188,3305.5,3305.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931175605,0.0045188,3305.5,3305.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737931182214,0.0045188,3305.5,3305.4,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1737931182407,0.0045188,3305.5,3305.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737931185212,0.0045188,3305.5,3305.4,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1737931185715,2.0428,3305.8,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737931186016,2.0428,3305.8,3305.7,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931191507,2.0428,3305.8,3305.7,4.22331967]
["bitfinex-derivatives","ETHF0:USTF0",1737931194520,2.0623,3305.9,3305.7,4.22331967]
["bitfinex-derivatives","ETHF0:USTF0",1737931194723,2.0623,3305.9,3305.7,6.38471967]
["bitfinex-derivatives","ETHF0:USTF0",1737931195120,2.0623,3305.9,3305.7,6.98981967]
["bitfinex-derivatives","ETHF0:USTF0",1737931195822,2.0623,3305.9,3305.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1737931199326,2.0623,3305.9,3305.8,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1737931199517,2.28120992,3306.9,3305.8,2.66198]
["bitfinex-derivatives","ETHF0:USTF0",1737931199717,2.28120992,3306.9,3306.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931199718,0.60497,3306.4,3306.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931200424,0.60501,3306.2,3306.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931200723,6.1474,3306.6,3306.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931200920,0.60505,3306.0,3305.9,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931202011,1.51239,3306.5,3305.9,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931202226,1.51239,3306.5,3306.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931202424,0.60501,3306.2,3306.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931203522,0.60501,3306.2,3306.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931214032,0.60501,3306.2,3306.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931214228,0.60501,3306.2,3306.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931215432,0.605,3306.3,3306.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931215627,3.846,3306.2,3306.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931215830,5.7095,3306.2,3306.1,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931218632,5.7095,3306.2,3306.1,4.58178992]
["bitfinex-derivatives","ETHF0:USTF0",1737931218633,1.8635,3306.2,3306.1,4.58178992]
["bitfinex-derivatives","ETHF0:USTF0",1737931218939,0.99309559,3306.2,3306.1,4.58178992]
["bitfinex-derivatives","ETHF0:USTF0",1737931219237,4.37584,3306.7,3306.1,4.58178992]
["bitfinex-derivatives","ETHF0:USTF0",1737931219538,0.60494,3306.6,3306.4,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931220841,3.7709,3306.7,3306.4,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931221030,0.60494,3306.6,3306.4,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931221730,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931222131,2.47094,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931226543,2.47094,3306.6,3306.5,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1737931227439,3.2078,3307.2,3306.5,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1737931227647,0.6049,3306.9,3306.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931227838,3.991,3307.0,3306.8,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931228038,0.60482,3307.3,3306.8,1.37384992]
["bitfinex-derivatives","ETHF0:USTF0",1737931228238,0.60483,3307.2,3307.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931228644,0.60482,3307.3,3307.0,2.69525992]
["bitfinex-derivatives","ETHF0:USTF0",1737931229338,0.60483,3307.2,3307.0,2.69525992]
["bitfinex-derivatives","ETHF0:USTF0",1737931230836,5.9697,3307.5,3307.0,2.69525992]
["bitfinex-derivatives","ETHF0:USTF0",1737931231036,0.60483,3307.2,3307.0,2.69525992]
["bitfinex-derivatives","ETHF0:USTF0",1737931231237,0.60482,3307.3,3307.0,2.69525992]
["bitfinex-derivatives","ETHF0:USTF0",1737931231437,5.9697,3307.5,3307.0,2.69525992]
["bitfinex-derivatives","ETHF0:USTF0",1737931231438,0.6048,3307.4,3307.0,2.69525992]
["bitfinex-derivatives","ETHF0:USTF0",1737931231648,0.60481,3307.3,3307.0,2.69525992]
["bitfinex-derivatives","ETHF0:USTF0",1737931232855,0.60481,3307.3,3307.0,5.90305992]
["bitfinex-derivatives","ETHF0:USTF0",1737931233349,0.6048,3307.4,3307.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931233541,0.6048,3307.4,3307.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737931236150,3.991,3307.5,3307.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737931236352,4.59577,3307.5,3307.3,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737931236750,4.59577,3307.5,3307.4,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931237349,3.2078,3308.2,3307.4,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931237552,0.60467,3308.1,3307.9,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931237855,0.60467,3308.1,3308.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737931238654,0.60472,3307.8,3307.7,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931238955,0.60472,3307.8,3307.7,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931239148,5.8684,3308.2,3307.7,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931239348,0.60467,3308.1,3308.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931239747,3.8826,3308.2,3307.8,4.71435992]
["bitfinex-derivatives","ETHF0:USTF0",1737931239950,0.6047,3307.9,3307.8,4.71435992]
["bitfinex-derivatives","ETHF0:USTF0",1737931241253,0.6047,3307.9,3307.8,7.92215992]
["bitfinex-derivatives","ETHF0:USTF0",1737931244655,3.8826,3308.2,3307.8,7.92215992]
["bitfinex-derivatives","ETHF0:USTF0",1737931244855,4.48724,3308.2,3308.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931250260,0.60464,3308.2,3308.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931250761,0.60464,3308.2,3308.1,2.00935992]
["bitfinex-derivatives","ETHF0:USTF0",1737931250964,0.60464,3308.2,3308.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1737931253362,0.60466,3308.1,3308.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931253557,1.80926,3308.1,3308.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931256860,0.60466,3308.1,3308.0,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737931257160,0.60466,3308.2,3308.0,1.53791984]
["bitfinex-derivatives","ETHF0:USTF0",1737931257355,0.60466,3308.2,3308.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1737931260764,3.7442,3308.5,3308.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1737931261065,0.60462,3308.4,3308.3,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931264760,0.60462,3308.4,3308.3,5.15735992]
["bitfinex-derivatives","ETHF0:USTF0",1737931272568,0.60462,3308.4,3308.3,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931272768,5.0,3308.4,3308.0,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931272975,0.6047,3307.9,3307.8,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931278372,5.0,3307.9,3307.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931278680,0.60473,3307.7,3307.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931279576,3.49047209,3308.0,3307.3,0.7734952]
["bitfinex-derivatives","ETHF0:USTF0",1737931279767,0.60479,3307.4,3307.3,0.7734952]
["bitfinex-derivatives","ETHF0:USTF0",1737931280577,0.60479,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931318893,1.37374992,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931319099,0.60479,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931329210,1.37374992,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931337714,2.34774992,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931347823,1.57879,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931357136,2.34774992,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931359437,1.08219,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931397456,0.4774,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931398458,1.08219,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931408769,0.60479,3307.4,3307.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931409666,3.2078,3309.0,3307.3,5.7734952]
["bitfinex-derivatives","ETHF0:USTF0",1737931409869,0.60457,3308.6,3308.5,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931412369,3.2078,3309.0,3308.5,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931412571,0.60457,3308.6,3308.5,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931413667,0.60456,3308.7,3308.5,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931413871,0.60456,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931414169,0.76895992,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931414380,0.60444,3309.3,3309.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931416176,0.60446,3309.2,3309.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1737931417767,0.60445,3309.3,3309.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1737931417974,0.60445,3309.3,3309.2,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931424380,0.60445,3309.3,3309.2,1.78175992]
["bitfinex-derivatives","ETHF0:USTF0",1737931425879,0.76895992,3309.9,3309.2,1.78175992]
["bitfinex-derivatives","ETHF0:USTF0",1737931426074,0.76895992,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931426483,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931435379,0.60439,3309.6,3309.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737931438185,0.60642003,3309.6,3309.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737931440387,0.00203003,3309.6,3309.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737931440587,0.60642003,3309.6,3309.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737931440990,0.00203003,3309.6,3309.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737931441184,0.60642003,3309.6,3309.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737931442595,0.60642003,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931446497,0.00203003,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931448694,0.48763003,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931450596,0.00203003,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737931457301,0.00203003,3309.6,3309.5,8.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737931460607,0.00203003,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737931463305,0.00203003,3309.6,3309.5,4.58116992]
["bitfinex-derivatives","ETHF0:USTF0",1737931463910,0.9694,3310.4,3309.5,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931464113,0.9694,3310.4,3310.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931467918,0.9694,3310.4,3310.3,1.37321992]
["bitfinex-derivatives","ETHF0:USTF0",1737931468118,0.9694,3310.4,3310.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931468312,0.9694,3310.4,3310.3,1.37321992]
["bitfinex-derivatives","ETHF0:USTF0",1737931472320,3.2078,3311.0,3310.3,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931472522,0.5151,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931473822,0.5151,3310.7,3310.6,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931474814,0.5151,3310.7,3310.6,4.58096992]
["bitfinex-derivatives","ETHF0:USTF0",1737931475719,0.5151,3310.7,3310.6,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931475917,1.11929,3310.7,3310.6,1.60585992]
["bitfinex-derivatives","ETHF0:USTF0",1737931476115,1.11929,3310.7,3310.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931480226,0.60419,3310.7,3310.6,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931481318,1.0117,3310.9,3310.3,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931481522,0.60422,3310.5,3310.4,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931488825,0.60426,3310.3,3310.2,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931491739,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931493026,1.0016,3310.4,3310.1,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931493233,0.60428,3310.2,3310.1,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931496827,3.81208,3310.2,3310.1,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931497631,8.81208,3310.2,3310.1,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931498631,3.81208,3310.2,3310.1,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931500335,8.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931506537,3.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931517036,8.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931518552,3.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931518740,8.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931519040,3.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931520542,8.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931522351,9.05847247,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931523352,3.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931542454,0.60428,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931542654,3.81208,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931566971,4.29568,3310.2,3310.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931572684,3.6914,3310.2,3309.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931572886,0.60433,3309.9,3309.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737931577384,0.76895992,3310.0,3309.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737931577585,3.81215,3309.8,3309.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737931577889,3.2078,3309.8,3309.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737931578091,1.37332992,3309.7,3309.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737931579193,1.37332992,3309.7,3309.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737931580681,1.37332992,3309.7,3309.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737931580883,1.37332992,3309.7,3309.5,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931580884,0.60439,3309.6,3309.5,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931581187,0.6045,3309.0,3308.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737931582884,1.37345992,3309.0,3308.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737931595514,0.60453,3308.8,3308.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737931595710,1.37348992,3308.8,3308.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737931596901,1.37348992,3308.8,3308.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737931600106,1.37348992,3308.8,3308.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737931601615,1.37348992,3308.8,3308.6,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931601616,0.60455,3308.7,3308.6,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931603420,1.10005,3308.7,3308.6,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931610721,1.10005,3308.7,3308.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737931618727,0.60468,3308.0,3307.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737931619025,4.58143992,3308.0,3307.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737931620323,0.76895992,3308.3,3307.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737931620621,2.22705471,3308.6,3308.1,0.76895992]
["bitfinex-derivatives","ETHF0:USTF0",1737931620819,1.65415471,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737931621020,1.65415471,3308.6,3308.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737931621226,1.65415471,3308.6,3308.4,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737931621424,2.25873471,3308.6,3308.4,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737931622122,0.76895992,3309.5,3308.5,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931622322,0.76895992,3309.7,3308.9,3.97675992]
["bitfinex-derivatives","ETHF0:USTF0",1737931622521,0.60443,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931624225,0.30183,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931626932,0.60441,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931627225,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931627635,0.60442,3309.4,3309.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931630636,0.6044,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737931630933,0.60441,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737931631136,0.60441,3309.5,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737931631635,0.00453528,3309.7,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737931631936,0.60442,3309.4,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737931632328,0.60442,3309.5,3309.3,8.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737931632528,0.60442,3309.5,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737931633424,0.60439,3309.6,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737931633638,0.60442,3309.4,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737931634130,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931636133,0.60442,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931636134,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931652752,0.60455,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737931653146,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931664659,0.60463,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931665862,1.08323,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931679581,0.4786,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931679781,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931696897,0.60466,3308.1,3308.0,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737931698197,0.60473,3307.8,3307.6,4.58487733]
["bitfinex-derivatives","ETHF0:USTF0",1737931698405,0.4855,3307.7,3307.6,4.58487733]
["bitfinex-derivatives","ETHF0:USTF0",1737931699200,1.09023,3307.7,3307.6,4.58487733]
["bitfinex-derivatives","ETHF0:USTF0",1737931700104,1.09023,3307.7,3307.6,3.98012733]
["bitfinex-derivatives","ETHF0:USTF0",1737931700399,1.09023,3307.7,3307.6,3.21233528]
["bitfinex-derivatives","ETHF0:USTF0",1737931700605,1.09023,3307.7,3307.6,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931701103,0.60483,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931707714,0.60483,3307.2,3307.1,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1737931708012,0.60483,3307.2,3306.8,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931708013,0.60488,3306.9,3306.8,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931711511,1.09428,3306.9,3306.8,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931712507,0.4894,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931712716,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931714016,1.09917,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931714205,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931715613,0.60495,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737931715819,0.60495,3306.6,3306.5,1.37274205]
["bitfinex-derivatives","ETHF0:USTF0",1737931716309,3.2078,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737931716709,0.60491,3306.8,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737931716911,0.60491,3306.8,3306.7,4.58051205]
["bitfinex-derivatives","ETHF0:USTF0",1737931717110,0.60491,3306.8,3306.7,3.97559205]
["bitfinex-derivatives","ETHF0:USTF0",1737931720215,0.60491,3306.8,3306.7,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931726516,1.51223,3306.9,3306.3,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931726719,0.60497,3306.4,3306.3,3.97559205]
["bitfinex-derivatives","ETHF0:USTF0",1737931732124,0.60497,3306.4,3306.3,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931744832,0.60501,3306.2,3306.1,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931749437,1.51235,3306.6,3306.0,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931749637,1.08713,3306.1,3306.0,0.00453528]
["bitfinex-derivatives","ETHF0:USTF0",1737931751740,1.51269,3305.9,3305.4,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1737931751932,0.60514,3305.5,3305.4,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1737931775052,0.60516,3305.4,3305.3,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931777954,1.51278,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931778157,1.58627,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931778350,1.58627,3305.3,3305.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737931788463,1.58627,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931793975,0.9811,3305.3,3305.1,0.50542356]
["bitfinex-derivatives","ETHF0:USTF0",1737931794176,0.60519,3305.2,3305.1,0.50542356]
["bitfinex-derivatives","ETHF0:USTF0",1737931805483,0.60519,3305.2,3305.1,0.00302356]
["bitfinex-derivatives","ETHF0:USTF0",1737931805683,0.60519,3305.2,3305.1,0.51072356]
["bitfinex-derivatives","ETHF0:USTF0",1737931813382,0.60519,3305.2,3305.1,0.00302356]
["bitfinex-derivatives","ETHF0:USTF0",1737931822605,1.37298205,3305.2,3305.1,0.00302356]
["bitfinex-derivatives","ETHF0:USTF0",1737931824197,1.37298205,3305.2,3305.1,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1737931827401,0.60519,3305.2,3305.1,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1737931827603,4.30678,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737931827902,0.60519,3305.2,3305.1,1.62195145]
["bitfinex-derivatives","ETHF0:USTF0",1737931828109,0.60519,3305.2,3305.1,1.01675145]
["bitfinex-derivatives","ETHF0:USTF0",1737931832307,0.60519,3305.2,3305.1,0.50275145]
["bitfinex-derivatives","ETHF0:USTF0",1737931832503,1.08179,3305.2,3305.1,0.50275145]
["bitfinex-derivatives","ETHF0:USTF0",1737931832703,0.60519,3305.2,3305.1,0.50275145]
["bitfinex-derivatives","ETHF0:USTF0",1737931834407,0.60519,3305.2,3305.1,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1737931834615,1.37298205,3305.2,3305.1,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1737931842423,5.76779205,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931842615,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931847926,1.37311205,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931850131,0.60538,3304.2,3304.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737931863237,0.60536,3304.3,3304.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737931863438,0.60536,3304.3,3304.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737931867244,0.60541,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931868843,0.5214,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931869146,0.6054,3304.1,3304.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737931873949,0.60541,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931874147,1.85790205,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931874449,0.6055,3303.5,3303.4,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1737931879047,2.28596733,3303.8,3303.1,0.76636304]
["bitfinex-derivatives","ETHF0:USTF0",1737931879246,0.60555,3303.3,3303.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737931880354,0.60556,3303.2,3303.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737931885663,0.482,3303.3,3303.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737931885847,1.08756,3303.3,3303.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737931886460,0.60556,3303.2,3303.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737931890856,0.60567,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931893167,1.37346205,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931894060,0.76779205,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931894255,0.60574,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931894654,1.12974,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931894961,1.12974,3302.2,3301.6,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931894962,0.60576,3302.1,3301.6,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931895259,0.60573,3302.3,3302.0,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931895454,0.76779205,3304.0,3302.2,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931895455,3.2078,3302.9,3302.2,0.76779205]
["bitfinex-derivatives","ETHF0:USTF0",1737931895654,3.2078,3302.9,3302.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737931895655,0.76779205,3303.7,3302.8,3.97559205]
["bitfinex-derivatives","ETHF0:USTF0",1737931895862,0.76779205,3303.7,3302.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737931895863,0.76779205,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931896056,0.60552,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931897457,4.83508468,3303.5,3302.1,0.24606056]
["bitfinex-derivatives","ETHF0:USTF0",1737931897663,0.60567,3302.6,3302.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737931897860,3.2078,3302.7,3302.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737931898063,0.60572,3302.3,3302.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737931899056,3.2078,3302.7,3302.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737931899264,3.81346,3302.7,3302.2,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1737931899563,0.60571,3302.4,3302.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737931901067,1.5296,3302.9,3302.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737931901068,0.60572,3302.3,3302.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737931903158,0.60571,3302.4,3302.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737931903466,3.15688468,3302.9,3302.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737931903667,6.36468468,3302.9,3302.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737931903866,6.36468468,3302.9,3302.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737931904069,0.60571,3302.4,3302.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737931904264,4.7374,3302.9,3302.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737931904265,0.60563,3302.8,3302.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737931904567,0.6057,3302.5,3302.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737931905668,4.7374,3302.9,3302.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737931906162,0.60569,3302.6,3302.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737931907369,0.60559,3303.1,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737931907572,0.60557,3303.2,3302.7,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1737931907762,0.60557,3303.2,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931909970,0.60559,3303.1,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931910672,0.60561,3303.0,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931910869,0.60559,3303.1,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931912373,3.2078,3303.4,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931912575,0.60559,3303.1,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931914275,0.60561,3303.0,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931915176,0.5129,3303.4,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931915377,0.60561,3303.0,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931915574,0.5129,3303.4,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931915777,0.60561,3302.9,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931915973,0.60561,3303.0,3302.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737931917978,0.60561,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931929380,0.60563,3302.8,3302.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737931929986,1.09863,3302.8,3302.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737931931484,0.493,3302.8,3302.4,15.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737931931788,0.60568,3302.6,3302.4,15.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737931931984,0.60569,3302.5,3302.4,15.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737931932188,0.60568,3302.6,3302.4,15.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737931933083,0.60568,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931933281,0.493,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931933482,0.60568,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931934288,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931934486,0.60568,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931936387,0.493,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931936596,0.60567,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931936780,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931936986,0.60567,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931938193,0.493,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931938383,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931942192,0.77055438,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931942393,0.60582,3301.8,3301.7,13.2441]
["bitfinex-derivatives","ETHF0:USTF0",1737931944396,0.60582,3301.8,3301.7,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1737931947993,3.81362,3301.8,3301.7,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1737931948191,3.81362,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931948389,0.60591,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931950596,0.5166,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931950799,0.60598,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931951993,0.60615,3300.0,3299.9,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1737931958504,1.51542,3299.9,3298.8,0.24605328]
["bitfinex-derivatives","ETHF0:USTF0",1737931958698,1.51542,3299.9,3299.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737931958699,0.60632,3299.1,3299.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737931961899,3.8141,3299.2,3299.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737931962096,3.2078,3299.7,3299.1,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737931962299,3.2078,3299.7,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737931962495,3.2078,3299.7,3299.3,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1737931962694,3.2078,3299.7,3299.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737931963904,3.2078,3299.7,3299.3,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1737931964207,0.60617,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931964807,3.2078,3300.2,3299.4,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737931965003,3.2078,3300.2,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737931965306,3.81392,3300.2,3299.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737931965507,3.81392,3300.2,3299.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737931967110,3.2078,3300.2,3299.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737931967609,3.81392,3300.2,3299.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737931968008,0.60613,3300.1,3299.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737931969306,3.2078,3300.2,3299.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737931969505,0.60614,3300.1,3299.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737931970607,0.60615,3300.0,3299.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737931972006,3.2078,3300.2,3299.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737931972206,0.60622,3299.6,3299.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737931972406,0.4809,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931972607,0.4809,3299.9,3298.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737931972608,0.60631,3299.2,3298.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737931972912,0.60633,3299.0,3298.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737931974408,3.2078,3299.3,3298.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737931974409,0.60637,3298.8,3298.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737931974609,2.48184,3299.2,3298.4,0.24148086]
["bitfinex-derivatives","ETHF0:USTF0",1737931974809,0.60641,3298.6,3298.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737931975513,0.60639,3298.7,3298.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737931976612,0.60639,3298.7,3298.5,0.00275635]
["bitfinex-derivatives","ETHF0:USTF0",1737931978119,0.487,3299.1,3298.5,0.00275635]
["bitfinex-derivatives","ETHF0:USTF0",1737931978320,0.60637,3298.8,3298.5,0.00275635]
["bitfinex-derivatives","ETHF0:USTF0",1737931978714,0.6064,3298.6,3298.5,0.00275635]
["bitfinex-derivatives","ETHF0:USTF0",1737931980613,0.6064,3298.6,3297.7,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737931980814,1.51583,3299.0,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931980815,0.60665,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931981117,4.83662002,3298.0,3296.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737931981118,3.2078,3297.6,3296.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737931981324,0.5193,3297.5,3296.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737931981523,0.60663,3297.4,3296.7,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737931981713,0.5193,3297.5,3296.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737931981916,0.60664,3297.4,3296.7,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737931982223,0.60672,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931982417,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931983020,0.60672,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931983417,0.60674,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931983618,0.60678,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931983928,0.00454937,3296.8,3296.3,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737931984522,0.00454937,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931985825,0.00454937,3296.8,3296.2,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737931986125,0.61128937,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931986327,0.524,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931987517,1.13076,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931987825,0.524,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931988024,0.5146,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931989130,0.5146,3296.6,3296.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1737931989322,0.5146,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931991024,1.12138,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737931991327,1.12138,3296.6,3296.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737931992330,1.12138,3296.6,3296.0,14.96970002]
["bitfinex-derivatives","ETHF0:USTF0",1737931992529,3.2078,3296.5,3296.0,14.36282002]
["bitfinex-derivatives","ETHF0:USTF0",1737931993222,3.2078,3296.5,3296.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1737931993422,0.60682,3296.4,3296.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1737931993820,3.2078,3296.5,3296.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1737931994130,0.60682,3296.4,3296.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1737931995931,3.2078,3296.5,3296.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1737931996523,3.2078,3296.5,3296.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737931997218,3.81459,3296.5,3296.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737931997423,3.81459,3296.5,3296.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1737931997631,0.4795,3296.4,3296.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1737931998230,1.08631,3296.4,3296.0,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1737931999425,3.2078,3296.5,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737931999628,3.2078,3296.5,3296.1,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1737931999829,0.60676,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932000025,0.61128937,3296.8,3296.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1737932000225,0.00454937,3296.8,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737932000529,0.00454937,3296.8,3296.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737932001124,0.00454937,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737932001319,0.00454937,3296.8,3296.6,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1737932001530,0.00454937,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737932001931,0.00454937,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932003131,0.00454937,3296.8,3296.6,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1737932004327,0.00454937,3296.8,3296.6,5.44338002]
["bitfinex-derivatives","ETHF0:USTF0",1737932004736,0.00454937,3296.8,3296.6,9.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932004937,0.4964,3297.9,3296.9,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932005134,0.60657,3297.7,3297.2,3.81445]
["bitfinex-derivatives","ETHF0:USTF0",1737932005438,0.4964,3297.9,3297.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737932005631,0.60659,3297.6,3297.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737932006534,0.00454937,3297.8,3297.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737932006839,0.00454937,3297.8,3297.3,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1737932007030,0.61110937,3297.8,3297.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737932008131,0.61110937,3297.8,3297.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737932009438,1.11880937,3297.8,3297.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737932009739,0.51224937,3297.8,3297.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737932009939,0.60657,3297.7,3297.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737932010239,0.60657,3297.7,3297.2,3.81445]
["bitfinex-derivatives","ETHF0:USTF0",1737932010240,0.51224937,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932010538,3.7158,3297.6,3297.1,0.00454937]
["bitfinex-derivatives","ETHF0:USTF0",1737932010835,0.60663,3297.4,3297.1,0.00454937]
["bitfinex-derivatives","ETHF0:USTF0",1737932011040,3.2078,3297.6,3297.1,0.00454937]
["bitfinex-derivatives","ETHF0:USTF0",1737932011338,3.2078,3297.6,3297.1,0.61121937]
["bitfinex-derivatives","ETHF0:USTF0",1737932011537,3.2078,3297.6,3297.1,1.09941937]
["bitfinex-derivatives","ETHF0:USTF0",1737932011737,3.8144,3297.6,3297.1,0.49274937]
["bitfinex-derivatives","ETHF0:USTF0",1737932012036,3.8144,3297.6,3297.1,1.09942937]
["bitfinex-derivatives","ETHF0:USTF0",1737932012233,3.2078,3297.6,3297.1,1.09942937]
["bitfinex-derivatives","ETHF0:USTF0",1737932012639,3.2078,3297.6,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737932012837,3.2078,3297.6,3297.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737932013240,0.60658,3297.7,3297.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737932013432,0.00454937,3297.8,3297.3,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737932013632,0.00454937,3297.8,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737932014234,0.00454937,3297.8,3297.3,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1737932015240,0.00454937,3297.8,3297.3,4.57697233]
["bitfinex-derivatives","ETHF0:USTF0",1737932015644,0.00454937,3297.8,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737932016143,0.00454937,3297.8,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737932016443,0.00454937,3297.8,3297.3,4.57697233]
["bitfinex-derivatives","ETHF0:USTF0",1737932016641,0.00454937,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737932017142,0.00454937,3297.8,3297.3,3.97034233]
["bitfinex-derivatives","ETHF0:USTF0",1737932017332,0.00454937,3297.8,3297.3,4.57697233]
["bitfinex-derivatives","ETHF0:USTF0",1737932020442,0.00454937,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737932020637,0.00454937,3297.8,3297.3,3.97034233]
["bitfinex-derivatives","ETHF0:USTF0",1737932020847,0.00454937,3297.8,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737932021045,0.00454937,3297.8,3297.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737932021246,0.00454937,3297.8,3297.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1737932021846,0.00454937,3297.8,3297.7,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737932026555,0.00454937,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932026760,0.61109937,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932028164,0.00454937,3297.8,3297.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737932028364,0.60658,3297.7,3297.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737932028570,1.10408,3297.7,3297.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737932029368,1.10407,3297.7,3297.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737932030164,0.4975,3297.7,3297.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737932030465,1.10407,3297.7,3297.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737932030866,0.4975,3297.7,3297.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737932031060,0.00454937,3297.8,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737932031266,0.00454937,3297.8,3297.7,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737932034973,1e-08,3297.8,3297.7,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737932036267,0.525,3298.3,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737932036471,0.525,3298.3,3298.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737932037466,0.525,3298.3,3298.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737932038467,0.00454937,3298.5,3298.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737932042885,0.00454937,3298.5,3298.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737932043072,0.00454937,3298.5,3298.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737932044276,0.00454937,3298.5,3298.3,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1737932044579,0.00454937,3298.5,3298.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737932046977,0.00454937,3298.5,3298.3,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1737932047180,0.00454937,3298.5,3298.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737932047677,0.00454937,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932047880,0.00454937,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932047881,3.14942939,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932048084,0.60659,3297.6,3297.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737932048979,0.60656,3297.8,3297.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737932049184,0.60658,3297.7,3297.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737932050674,1.53,3298.0,3297.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737932050875,0.60656,3297.8,3297.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737932051471,1.0226,3298.0,3297.7,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932051687,0.5183,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932051884,1.5556,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932059590,1.0373,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932059792,0.5179,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932060092,0.5179,3298.4,3298.2,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737932065688,0.5179,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932065886,0.5246,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932066989,0.5246,3298.3,3298.2,3.44795951]
["bitfinex-derivatives","ETHF0:USTF0",1737932067385,0.5246,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932069292,0.5246,3298.3,3298.2,3.4463706]
["bitfinex-derivatives","ETHF0:USTF0",1737932072196,0.5179,3298.4,3298.2,3.4463706]
["bitfinex-derivatives","ETHF0:USTF0",1737932072498,0.5179,3298.4,3298.2,3.9621706]
["bitfinex-derivatives","ETHF0:USTF0",1737932072694,0.5179,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932073000,0.60646,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932075397,1.11236,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932076196,0.5059,3298.3,3297.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737932076393,0.4917,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932076595,0.60659,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932080705,5.60659,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932081404,0.60659,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932081801,1.09239,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932083101,1.09239,3297.6,3297.1,0.00454937]
["bitfinex-derivatives","ETHF0:USTF0",1737932083401,0.60666,3297.2,3297.1,0.00454937]
["bitfinex-derivatives","ETHF0:USTF0",1737932083607,0.60676,3296.7,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737932083800,1.0245,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932084196,0.60686,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932084395,1.0245,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932084596,0.60686,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932084903,0.60686,3296.2,3296.0,3.21234937]
["bitfinex-derivatives","ETHF0:USTF0",1737932085505,0.60686,3296.1,3296.0,3.21234937]
["bitfinex-derivatives","ETHF0:USTF0",1737932086003,0.50724937,3296.6,3296.0,3.21234937]
["bitfinex-derivatives","ETHF0:USTF0",1737932086209,0.60682,3296.4,3296.0,3.21234937]
["bitfinex-derivatives","ETHF0:USTF0",1737932086400,0.6068,3296.5,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932087302,0.50724937,3296.6,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932087508,0.60681,3296.4,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932087908,0.60679,3296.5,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932089711,0.6068,3296.5,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932091805,0.60681,3296.4,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932093604,0.61133937,3296.6,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932093811,0.6068,3296.5,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932094209,0.00454937,3296.6,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932094514,0.60682,3296.4,3296.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737932094709,1.62882002,3296.5,3296.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737932094903,0.60686,3296.1,3296.0,3.21234937]
["bitfinex-derivatives","ETHF0:USTF0",1737932095603,0.60686,3296.1,3296.0,0.00454937]
["bitfinex-derivatives","ETHF0:USTF0",1737932096307,5.60686,3296.1,3296.0,0.00454937]
["bitfinex-derivatives","ETHF0:USTF0",1737932097405,0.60692,3295.8,3295.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737932097606,3.81472,3295.8,3295.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737932098014,0.60701,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932098200,3.2078,3295.4,3294.6,5.32372002]
["bitfinex-derivatives","ETHF0:USTF0",1737932098402,0.60712,3294.7,3294.6,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737932099006,0.4874,3295.2,3294.6,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737932099313,0.60712,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932100212,3.2078,3294.9,3294.0,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1737932100406,0.60723,3294.1,3294.0,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1737932102412,0.60739,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932102615,0.6074,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932102910,0.60739,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932103711,0.60738,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932104113,0.60737,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932104312,0.6073,3293.8,3293.1,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932104506,0.6073,3293.8,3293.1,2.13192002]
["bitfinex-derivatives","ETHF0:USTF0",1737932104719,0.60731,3293.7,3293.1,2.13192002]
["bitfinex-derivatives","ETHF0:USTF0",1737932104921,0.6073,3293.8,3293.1,2.13192002]
["bitfinex-derivatives","ETHF0:USTF0",1737932105217,0.5021,3294.0,3293.1,2.13192002]
["bitfinex-derivatives","ETHF0:USTF0",1737932105515,0.5021,3294.0,3293.1,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932105819,0.60733,3293.6,3293.1,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932106216,0.60733,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932106415,0.60731,3293.7,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932106821,0.60733,3293.6,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932107317,0.5021,3294.0,3293.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737932107620,3.2078,3293.7,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932107820,0.60733,3293.6,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932108517,0.60737,3293.4,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932109415,0.60734,3293.5,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932109614,0.60736,3293.5,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932109819,3.2078,3293.7,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932110108,0.60736,3293.4,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932110316,0.60737,3293.4,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932110514,0.60738,3293.3,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932110716,0.60737,3293.4,3293.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737932110915,0.6074,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932111128,1.62389,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932111423,0.60741,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932111612,3.2078,3293.2,3292.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737932111809,0.60748,3292.8,3292.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737932112217,0.00454937,3293.1,3292.2,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1737932112422,0.60756,3292.3,3292.2,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1737932114714,0.60756,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932114715,8.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932114913,0.60767,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932115421,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932115618,3.2078,3292.3,3291.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737932115819,3.2078,3292.3,3291.9,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932116020,3.21234937,3293.1,3292.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932116317,3.21234937,3293.1,3292.6,2.23632002]
["bitfinex-derivatives","ETHF0:USTF0",1737932116516,3.21234937,3293.1,3292.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737932116822,3.21234937,3293.1,3292.7,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737932117026,0.60731,3293.7,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737932117229,0.60733,3293.6,3293.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737932117427,0.60732,3293.6,3293.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737932117818,3.2078,3293.9,3293.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737932118222,0.00455649,3293.8,3293.1,0.00455649]
["bitfinex-derivatives","ETHF0:USTF0",1737932118526,0.6074,3293.2,3293.1,0.00455649]
["bitfinex-derivatives","ETHF0:USTF0",1737932120724,3.2078,3293.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932121026,3.2078,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932121431,0.4958,3292.7,3291.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737932121632,0.60765,3291.9,3291.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1737932122045,3.2078,3292.4,3291.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1737932122046,0.60765,3291.8,3291.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1737932125348,3.81545,3291.8,3291.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1737932126650,3.2078,3291.8,3291.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1737932128548,0.4958,3292.7,3291.7,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1737932128549,3.8153,3292.7,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737932128748,3.8153,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932128949,3.2078,3292.7,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737932129149,0.60751,3292.6,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737932129654,0.60753,3292.5,3292.1,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1737932129860,0.60753,3292.5,3292.1,1.08754649]
["bitfinex-derivatives","ETHF0:USTF0",1737932130260,3.21235649,3292.7,3292.1,0.47995649]
["bitfinex-derivatives","ETHF0:USTF0",1737932130560,0.60751,3292.6,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737932130755,0.00455649,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932130953,0.00455649,3292.7,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737932131653,0.00455649,3292.7,3292.6,2.23633002]
["bitfinex-derivatives","ETHF0:USTF0",1737932132251,3.697,3294.0,3292.6,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932132446,3.697,3294.0,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737932132654,3.697,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932132655,0.60734,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932132958,0.5264,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932133160,0.60723,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932133352,0.60724,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932133658,0.61179649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932133958,0.60725,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932134259,0.61179649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932134450,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932134658,0.61178649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932134852,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932135257,0.00455649,3294.1,3293.7,3.81509]
["bitfinex-derivatives","ETHF0:USTF0",1737932135954,0.00455649,3294.1,3294.0,0.00188592]
["bitfinex-derivatives","ETHF0:USTF0",1737932136260,0.61178649,3294.1,3294.0,0.00188592]
["bitfinex-derivatives","ETHF0:USTF0",1737932138965,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932139150,0.60728,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932139555,0.5016,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932140362,0.60725,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932140962,0.60727,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932141165,0.60728,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932141365,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932141658,0.60728,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932142756,0.60726,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932142961,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932143163,0.60727,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932143755,0.60725,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932143960,0.60728,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932144460,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932144655,0.60728,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932146166,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932146566,0.60725,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932146757,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932147467,0.60727,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932147869,0.00455649,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932148064,0.00455649,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737932148264,0.00455649,3294.1,3293.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1737932148464,0.00455649,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737932149274,0.00455649,3294.1,3293.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1737932149474,0.00455649,3294.1,3293.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737932149765,0.00455649,3294.1,3293.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1737932149967,0.00455649,3294.1,3293.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737932157371,0.00455649,3294.1,3293.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1737932158066,0.00455649,3294.1,3293.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737932158274,0.00455649,3294.1,3293.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1737932158874,0.00455649,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737932160775,0.00455649,3294.1,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737932161170,0.00455649,3294.1,3293.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737932161471,0.00455649,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737932162569,0.00455649,3294.1,3293.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737932162872,0.00455649,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737932163776,0.00455649,3294.1,3293.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737932163979,0.00455649,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737932166275,0.00455649,3294.1,3293.8,1.36545247]
["bitfinex-derivatives","ETHF0:USTF0",1737932167880,0.00455649,3294.1,3293.8,0.75817247]
["bitfinex-derivatives","ETHF0:USTF0",1737932168174,0.00455649,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737932168370,0.00455649,3294.1,3293.8,0.75817247]
["bitfinex-derivatives","ETHF0:USTF0",1737932168578,0.00455649,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737932171574,0.00455649,3294.1,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737932171777,0.00455649,3294.1,3294.0,2.23607002]
["bitfinex-derivatives","ETHF0:USTF0",1737932180185,0.00455649,3294.1,3294.0,5.44387002]
["bitfinex-derivatives","ETHF0:USTF0",1737932180682,0.00455649,3294.1,3294.0,6.41687002]
["bitfinex-derivatives","ETHF0:USTF0",1737932182886,0.4948,3294.8,3294.1,1.51806]
["bitfinex-derivatives","ETHF0:USTF0",1737932183188,0.1634,3294.9,3294.7,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1737932183784,0.1634,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932183989,0.1634,3294.9,3294.7,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1737932185982,0.1634,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737932187491,0.00455649,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932187698,0.00455649,3295.1,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737932187989,0.00455649,3295.1,3295.0,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1737932190691,0.00455649,3295.1,3295.0,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1737932194086,3.2078,3296.5,3295.0,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1737932194288,0.4811,3296.0,3295.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932194492,0.4811,3296.0,3295.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737932194684,0.4811,3296.0,3295.9,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737932195085,0.4811,3296.0,3295.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1737932195487,0.00455649,3296.3,3295.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737932195787,0.4824,3296.4,3296.1,2.23567002]
["bitfinex-derivatives","ETHF0:USTF0",1737932195989,0.4824,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932196188,0.4824,3296.4,3296.3,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737932196391,0.4824,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932197390,0.4811,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932197586,0.4811,3296.5,3296.4,2.23562002]
["bitfinex-derivatives","ETHF0:USTF0",1737932198396,0.00455649,3296.7,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737932198586,0.00455649,3296.7,3296.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737932199189,0.00455649,3296.7,3296.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737932199390,0.00455649,3296.7,3296.5,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737932199587,0.00455649,3296.7,3296.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737932199790,0.00455649,3296.7,3296.4,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932200585,0.00455649,3296.7,3296.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737932201689,0.00455649,3296.7,3296.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737932201992,1.51,3297.3,3296.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737932202296,0.60668,3297.1,3296.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932203394,0.60669,3297.1,3296.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932205296,1.51295087,3297.3,3296.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932205297,0.60666,3297.2,3296.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932205493,0.60666,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932206199,1.51295087,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932206401,2.11960087,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932206603,0.99355087,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932206806,0.99355087,3297.3,3297.1,5.44329002]
["bitfinex-derivatives","ETHF0:USTF0",1737932207006,0.99355087,3297.3,3297.1,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932213415,1.09918,3297.7,3297.1,5.44329002]
["bitfinex-derivatives","ETHF0:USTF0",1737932213615,1.09917,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932221626,1.034,3298.0,3297.6,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1737932221929,2.12701,3298.0,3297.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932222122,1.5205,3298.0,3297.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932223121,1.5205,3298.0,3297.8,2.11502002]
["bitfinex-derivatives","ETHF0:USTF0",1737932223525,1.034,3298.0,3297.8,2.11502002]
["bitfinex-derivatives","ETHF0:USTF0",1737932224128,0.5173,3298.0,3297.8,2.11502002]
["bitfinex-derivatives","ETHF0:USTF0",1737932224328,0.4983,3298.4,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737932224529,1.0159,3298.4,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932224727,1.62234,3298.4,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932224931,1.0159,3298.4,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932225634,0.60646,3298.3,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932225833,1.62235,3298.4,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932226531,1.0159,3298.4,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932226832,1.62235,3298.4,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932228436,0.60646,3298.3,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932229735,1.62235,3298.4,3298.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932229934,1.62235,3298.4,3298.2,1.8674003]
["bitfinex-derivatives","ETHF0:USTF0",1737932230134,1.0159,3298.4,3298.2,1.8674003]
["bitfinex-derivatives","ETHF0:USTF0",1737932230434,0.5176,3298.4,3298.2,1.8674003]
["bitfinex-derivatives","ETHF0:USTF0",1737932230629,0.60639,3298.7,3298.2,2.3443003]
["bitfinex-derivatives","ETHF0:USTF0",1737932230932,0.60639,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932232031,1.531,3299.0,3298.5,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932232231,1.531,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932233227,0.5096,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932233427,0.60628,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932233627,0.9997,3299.4,3299.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932234533,3.2078,3300.8,3299.3,5.79862002]
["bitfinex-derivatives","ETHF0:USTF0",1737932234736,3.2078,3300.8,3300.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932234931,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932235938,0.5046,3300.6,3300.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1737932236234,0.5181,3300.1,3299.9,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932236437,0.60616,3299.9,3299.8,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932236832,1.09036,3299.9,3299.8,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932237038,0.60627,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932237234,0.60636,3298.8,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932238730,1.0171,3299.2,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932238933,0.60636,3298.9,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932241433,1.0171,3299.2,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932241639,0.60636,3298.9,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932241840,1.0171,3299.2,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932242541,0.60636,3298.8,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932243639,0.60635,3298.9,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932244437,0.60635,3298.9,3298.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737932245032,0.60636,3298.8,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932248236,0.60635,3298.9,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932248437,0.60635,3298.9,3298.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737932252738,1.0171,3299.2,3298.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737932252937,0.60635,3298.9,3298.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737932255746,0.60636,3298.8,3298.7,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932262048,0.60636,3298.8,3298.7,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932262445,0.60642,3298.5,3298.4,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932263041,5.60642,3298.5,3298.4,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932264452,5.0,3298.5,3298.2,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1737932264647,0.60646,3298.3,3298.2,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1737932265042,5.60646,3298.3,3298.2,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1737932265556,0.60646,3298.3,3298.2,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1737932270651,5.22042,3298.6,3297.9,0.48564951]
["bitfinex-derivatives","ETHF0:USTF0",1737932270652,0.60651,3298.0,3297.9,0.48564951]
["bitfinex-derivatives","ETHF0:USTF0",1737932279461,0.60651,3298.0,3297.9,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932280049,1.11131,3298.0,3297.9,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932284163,6.11131,3298.0,3297.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737932286464,6.11131,3298.0,3297.0,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1737932286772,3.81448,3297.1,3297.0,11.42642001]
["bitfinex-derivatives","ETHF0:USTF0",1737932286966,3.81448,3297.1,3297.0,10.78780001]
["bitfinex-derivatives","ETHF0:USTF0",1737932287165,3.2078,3297.1,3296.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737932287367,3.2078,3296.4,3295.7,5.32532002]
["bitfinex-derivatives","ETHF0:USTF0",1737932287575,0.6069,3295.9,3295.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737932287870,0.6069,3295.9,3295.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737932288170,0.60692,3295.8,3295.7,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932289166,0.60692,3295.8,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932291373,0.60691,3295.9,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932291572,0.4753,3296.3,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932291765,0.60692,3295.8,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932292467,0.60691,3295.9,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932292668,0.60692,3295.8,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932293670,3.21234951,3296.4,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932293864,0.60691,3295.9,3295.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737932297580,3.21234951,3296.4,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932297780,0.60692,3295.8,3295.7,1.63336953]
["bitfinex-derivatives","ETHF0:USTF0",1737932300579,0.60692,3295.8,3295.7,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932318390,0.60692,3295.8,3295.7,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737932318592,0.60699,3295.4,3295.3,11.39472951]
["bitfinex-derivatives","ETHF0:USTF0",1737932318892,3.2078,3295.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932319096,0.60721,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932319595,0.6073,3293.7,3293.6,5.79762002]
["bitfinex-derivatives","ETHF0:USTF0",1737932320189,0.6073,3293.7,3293.6,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932321886,0.6073,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932323497,1.51802,3294.3,3293.3,12.75254951]
["bitfinex-derivatives","ETHF0:USTF0",1737932323498,0.60736,3293.4,3293.3,12.75254951]
["bitfinex-derivatives","ETHF0:USTF0",1737932328493,0.60735,3293.5,3293.3,14.38136953]
["bitfinex-derivatives","ETHF0:USTF0",1737932328700,3.6875,3293.6,3293.3,14.38136953]
["bitfinex-derivatives","ETHF0:USTF0",1737932328701,4.29483,3293.6,3293.3,14.38136953]
["bitfinex-derivatives","ETHF0:USTF0",1737932328899,3.81513,3293.6,3293.3,14.38136953]
["bitfinex-derivatives","ETHF0:USTF0",1737932329091,3.2078,3293.6,3293.3,14.38136953]
["bitfinex-derivatives","ETHF0:USTF0",1737932329298,0.60727,3293.9,3293.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737932329499,0.60726,3294.0,3293.7,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932329695,3.687,3294.1,3293.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737932329894,0.60726,3294.0,3293.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737932330306,0.60727,3293.9,3293.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737932333191,0.60732,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932337098,3.2078,3293.6,3293.3,12.75254951]
["bitfinex-derivatives","ETHF0:USTF0",1737932337298,0.60736,3293.4,3293.3,12.75254951]
["bitfinex-derivatives","ETHF0:USTF0",1737932337504,0.60736,3293.4,3293.3,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932337807,1.09436,3293.4,3293.3,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932338100,1.09436,3293.4,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737932338101,7.11582002,3293.4,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932338310,0.60752,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932339503,0.50844951,3292.8,3292.1,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932339504,3.71624951,3292.8,3292.1,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932339700,0.60758,3292.2,3292.1,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932340105,3.71624951,3292.8,3292.1,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932340306,3.71624951,3292.8,3292.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932340608,0.60752,3292.6,3292.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932340806,3.21234951,3292.8,3292.5,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932341006,3.21234951,3292.8,3292.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737932341207,0.60756,3292.4,3292.2,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932341412,0.60756,3292.3,3292.2,4.83662002]
["bitfinex-derivatives","ETHF0:USTF0",1737932342711,0.60756,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932343208,0.60758,3292.2,3292.1,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1737932349208,0.60758,3292.2,3291.3,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1737932349209,0.60773,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932350217,3.2078,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932350416,3.81545,3291.9,3291.5,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932350718,3.2078,3291.9,3291.5,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932350919,3.7165,3292.3,3291.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932351119,3.2078,3292.3,3291.8,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932351521,0.00454951,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932351715,0.00454951,3292.8,3292.5,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932351914,0.00454951,3292.8,3292.5,2.23634002]
["bitfinex-derivatives","ETHF0:USTF0",1737932352116,0.00454951,3292.8,3292.5,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932352520,0.00454951,3292.8,3292.5,2.23634002]
["bitfinex-derivatives","ETHF0:USTF0",1737932353021,0.00454951,3292.8,3292.5,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932353226,3.14699002,3294.0,3292.5,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932353227,3.2078,3293.6,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932353417,3.2078,3293.6,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932353615,0.60735,3293.5,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932353816,3.2078,3293.6,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932354223,0.60735,3293.5,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932354429,0.60734,3293.5,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932354921,3.81513,3293.6,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932355118,3.2078,3293.6,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932355319,0.60735,3293.5,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932356027,0.60737,3293.4,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932356326,0.60735,3293.5,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932357515,3.2078,3293.6,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932357724,3.2078,3293.6,3293.2,2.23621002]
["bitfinex-derivatives","ETHF0:USTF0",1737932357919,0.61186664,3293.7,3293.2,2.23621002]
["bitfinex-derivatives","ETHF0:USTF0",1737932358920,0.00455664,3293.7,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737932359127,0.61186664,3293.7,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932359329,0.60734,3293.6,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932359524,0.00455664,3293.7,3293.2,1.62882002]
["bitfinex-derivatives","ETHF0:USTF0",1737932359826,0.60737,3293.4,3293.1,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737932360215,0.60739,3293.3,3293.1,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737932360522,3.21235664,3293.7,3293.1,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737932360728,0.6074,3293.2,3293.1,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737932361529,3.8152,3293.2,3293.1,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737932363032,8.2078,3293.2,3292.2,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1737932363231,1.62882002,3293.4,3292.2,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1737932363232,0.60756,3292.3,3292.2,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1737932365836,5.60756,3292.3,3292.2,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1737932366043,0.60762,3292.0,3291.9,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1737932366241,3.81542,3292.0,3291.9,0.00304968]
["bitfinex-derivatives","ETHF0:USTF0",1737932370835,3.81542,3292.0,3291.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737932374234,8.81542,3292.0,3291.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737932374647,0.60789,3290.5,3290.2,3.11072002]
["bitfinex-derivatives","ETHF0:USTF0",1737932375342,0.60789,3290.5,3290.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1737932375540,3.2078,3290.8,3290.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1737932375744,0.60797,3290.1,3290.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1737932376334,5.60797,3290.1,3290.0,13.36053]
["bitfinex-derivatives","ETHF0:USTF0",1737932376538,5.60797,3290.1,3290.0,11.88311]
["bitfinex-derivatives","ETHF0:USTF0",1737932376748,5.60797,3290.1,3290.0,9.43677]
["bitfinex-derivatives","ETHF0:USTF0",1737932376944,0.60797,3290.1,3290.0,8.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737932377343,0.60797,3290.1,3290.0,7.31558]
["bitfinex-derivatives","ETHF0:USTF0",1737932377547,5.60797,3290.1,3290.0,5.22751]
["bitfinex-derivatives","ETHF0:USTF0",1737932377846,5.60797,3290.1,3290.0,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1737932378042,5.60797,3290.1,3290.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1737932378748,1.52013,3289.7,3288.7,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932379046,0.60815,3289.1,3288.7,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932379643,3.2078,3289.4,3288.7,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932379843,3.2078,3289.9,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737932380145,3.2078,3289.9,3289.2,5.19625711]
["bitfinex-derivatives","ETHF0:USTF0",1737932380146,3.2078,3289.9,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737932380352,0.00455664,3290.8,3290.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737932380542,0.00455664,3290.8,3290.3,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1737932381040,0.00455664,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932381241,0.60787,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932381436,0.00455664,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932381749,0.60791,3290.5,3289.8,2.59647711]
["bitfinex-derivatives","ETHF0:USTF0",1737932381948,0.6079,3290.5,3289.8,2.59647711]
["bitfinex-derivatives","ETHF0:USTF0",1737932382140,3.2078,3290.7,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932382740,0.60794,3290.3,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932384050,3.2078,3290.7,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932384350,0.60793,3290.4,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932384747,0.60794,3290.3,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932384949,0.60793,3290.4,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932385147,0.60794,3290.3,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932385347,0.60798,3290.1,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932385549,0.60799,3290.0,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932385950,3.2078,3290.7,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932386151,0.60799,3290.0,3289.8,1.98845711]
["bitfinex-derivatives","ETHF0:USTF0",1737932386648,0.60799,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932386849,3.2078,3290.2,3289.0,5.43693566]
["bitfinex-derivatives","ETHF0:USTF0",1737932387144,3.2078,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932387145,0.60806,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932387345,3.2078,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932387742,0.60806,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932388342,3.2078,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932388343,0.60802,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932388750,0.60802,3289.9,3289.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737932389855,0.60802,3289.9,3289.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737932390254,0.60797,3290.1,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737932390454,0.60797,3290.1,3289.5,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1737932390750,0.60799,3290.0,3289.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737932391051,0.60798,3290.1,3289.5,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1737932391252,0.60799,3290.0,3289.5,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1737932391454,0.60798,3290.1,3289.5,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1737932391756,0.60799,3290.0,3289.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737932391952,3.2078,3290.2,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737932392155,0.60805,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932392754,0.60804,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932392952,0.60804,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932393153,0.60803,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932393856,3.2078,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932394263,0.60804,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932394756,0.60803,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932395163,0.60803,3289.8,3289.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737932395558,3.2078,3290.2,3289.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737932395959,0.608,3290.0,3289.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737932396156,3.2078,3290.2,3289.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737932396357,0.60801,3289.9,3289.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737932397558,3.2078,3290.2,3289.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737932397760,0.608,3290.0,3289.5,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737932397953,0.60799,3290.1,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737932398155,0.60799,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932398156,0.60806,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932398961,0.60815,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932399359,0.60815,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932399559,0.60813,3289.3,3288.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1737932400463,0.60813,3289.3,3288.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1737932400464,0.60822,3288.8,3288.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1737932400754,1.5203,3289.3,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737932400755,0.60825,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932400953,0.60825,3288.6,3288.0,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737932401155,3.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932401552,0.60834,3288.2,3287.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737932401956,3.2078,3288.3,3287.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737932402156,3.2078,3288.3,3287.8,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1737932402559,3.8161,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932403056,3.2078,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932403258,0.60832,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932403458,3.2078,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932403862,0.60836,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932404660,3.2078,3287.9,3287.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737932404860,0.60844,3287.6,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932405050,0.60839,3287.8,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932405257,0.60842,3287.7,3287.1,13.37951]
["bitfinex-derivatives","ETHF0:USTF0",1737932405458,3.2078,3287.9,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737932405663,3.81619,3287.9,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737932405867,3.2078,3287.9,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932406065,3.81618,3287.9,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737932406564,1.1125,3287.8,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737932406764,1.1125,3287.8,3287.1,13.37951]
["bitfinex-derivatives","ETHF0:USTF0",1737932406966,0.5041,3287.8,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932407265,0.60842,3287.7,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932407463,0.5041,3287.8,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932408068,0.60842,3287.7,3287.1,13.37951]
["bitfinex-derivatives","ETHF0:USTF0",1737932408465,0.5041,3287.8,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932408872,3.2078,3287.5,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932409063,0.60849,3287.3,3287.1,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1737932409263,5.19625711,3287.5,3286.5,4.68956498]
["bitfinex-derivatives","ETHF0:USTF0",1737932409463,3.2078,3286.7,3286.5,4.68956498]
["bitfinex-derivatives","ETHF0:USTF0",1737932409671,3.2078,3286.7,3286.5,5.29818498]
["bitfinex-derivatives","ETHF0:USTF0",1737932409871,3.2078,3286.7,3286.5,5.29819498]
["bitfinex-derivatives","ETHF0:USTF0",1737932410570,3.2078,3286.7,3286.5,4.68956498]
["bitfinex-derivatives","ETHF0:USTF0",1737932411169,0.60862,3286.6,3286.5,4.68956498]
["bitfinex-derivatives","ETHF0:USTF0",1737932411570,3.8164,3286.7,3286.5,4.68956498]
["bitfinex-derivatives","ETHF0:USTF0",1737932411869,0.60862,3286.6,3286.5,4.68956498]
["bitfinex-derivatives","ETHF0:USTF0",1737932413171,1.11462,3286.6,3286.5,4.68956498]
["bitfinex-derivatives","ETHF0:USTF0",1737932413461,1.11462,3286.6,3286.5,0.72706498]
["bitfinex-derivatives","ETHF0:USTF0",1737932413462,6.11462,3286.6,3286.5,0.72706498]
["bitfinex-derivatives","ETHF0:USTF0",1737932413770,6.11462,3286.6,3286.5,0.15506498]
["bitfinex-derivatives","ETHF0:USTF0",1737932414276,5.506,3286.6,3286.4,7.03434747]
["bitfinex-derivatives","ETHF0:USTF0",1737932414575,0.60863,3286.5,3286.4,7.03434747]
["bitfinex-derivatives","ETHF0:USTF0",1737932415071,5.60863,3286.5,3286.4,2.62719747]
["bitfinex-derivatives","ETHF0:USTF0",1737932415275,0.60867,3286.3,3286.2,9.37912997]
["bitfinex-derivatives","ETHF0:USTF0",1737932415461,3.81647,3286.3,3286.2,9.37912997]
["bitfinex-derivatives","ETHF0:USTF0",1737932415665,8.81647,3286.3,3286.2,9.37912997]
["bitfinex-derivatives","ETHF0:USTF0",1737932416172,8.81647,3286.3,3284.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737932416173,8.2078,3286.3,3284.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737932416373,3.2078,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737932416775,3.2078,3285.3,3285.2,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1737932417370,3.81666,3285.3,3285.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932417670,3.2078,3285.3,3285.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932417874,3.2078,3285.3,3285.2,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1737932418677,3.2078,3285.3,3285.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932419072,3.81666,3285.3,3285.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932419378,0.60891,3285.1,3284.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737932419571,1.98845711,3285.4,3284.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737932419572,3.2078,3284.9,3284.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737932420070,0.60895,3284.8,3284.2,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737932420274,3.2078,3284.4,3284.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932420876,0.60908,3284.2,3283.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737932421080,3.2078,3283.8,3283.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737932421376,3.2078,3283.8,3283.7,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737932421574,3.2078,3283.8,3283.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932421768,3.2078,3283.8,3283.6,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1737932421972,3.2078,3283.8,3283.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737932422173,1.98845711,3284.0,3283.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737932422174,3.2078,3283.4,3283.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737932422667,3.2078,3283.4,3283.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932423977,29.90484726,3310.9,3283.4,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932423978,3.2078,3283.8,3283.4,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932424274,3.2078,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737932424463,1.98845711,3286.4,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737932424464,3.2078,3284.4,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737932424664,3.2078,3284.4,3284.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932424864,3.2078,3284.4,3284.3,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1737932425069,3.2078,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932425275,1.98845711,3285.6,3285.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932425479,3.16616662,3285.4,3285.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932426079,3.16616662,3285.4,3285.3,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1737932426269,0.00456399,3285.7,3285.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932426470,0.00456399,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932426471,0.00456399,3285.7,3285.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737932426671,3.2078,3285.9,3285.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932426872,3.2078,3285.9,3285.8,3.65116]
["bitfinex-derivatives","ETHF0:USTF0",1737932427074,1.98845711,3286.4,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737932427279,1.98845711,3286.4,3285.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932427575,0.60883,3285.5,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737932427872,3.2078,3285.4,3284.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932428069,3.2078,3285.0,3284.9,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932428271,3.2078,3285.0,3284.9,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932428874,3.2078,3285.0,3284.9,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932429075,3.2078,3285.0,3284.9,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932429676,3.2078,3285.0,3284.9,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932430382,0.00456399,3285.6,3284.9,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932430579,0.00456399,3285.6,3285.5,3.65122]
["bitfinex-derivatives","ETHF0:USTF0",1737932430778,0.00456399,3285.6,3285.5,3.69285338]
["bitfinex-derivatives","ETHF0:USTF0",1737932431182,0.00456399,3285.6,3285.5,3.08403338]
["bitfinex-derivatives","ETHF0:USTF0",1737932431480,0.00456399,3285.6,3285.5,3.69285338]
["bitfinex-derivatives","ETHF0:USTF0",1737932432477,3.2078,3286.3,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737932432672,3.2078,3286.0,3285.5,0.04163338]
["bitfinex-derivatives","ETHF0:USTF0",1737932432879,3.81654,3286.0,3285.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932433481,3.81654,3286.0,3285.7,0.04163338]
["bitfinex-derivatives","ETHF0:USTF0",1737932433482,0.60876,3285.8,3285.7,0.04163338]
["bitfinex-derivatives","ETHF0:USTF0",1737932433780,0.60891,3285.0,3284.9,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932433984,3.2078,3285.0,3284.9,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932434180,3.2078,3285.0,3284.9,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932434485,3.81671,3285.0,3284.9,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932435883,3.2078,3285.0,3284.9,3.65589399]
["bitfinex-derivatives","ETHF0:USTF0",1737932436282,3.2078,3285.0,3284.9,3.68832348]
["bitfinex-derivatives","ETHF0:USTF0",1737932436788,3.2078,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737932437081,2.00165711,3286.2,3285.0,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1737932437082,3.2078,3285.8,3285.0,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1737932437295,3.2078,3285.8,3285.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932437684,0.60878,3285.7,3285.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932437983,3.81658,3285.8,3285.6,3.08403338]
["bitfinex-derivatives","ETHF0:USTF0",1737932438186,0.60878,3285.7,3285.6,3.08403338]
["bitfinex-derivatives","ETHF0:USTF0",1737932438477,3.2078,3285.8,3285.6,3.08403338]
["bitfinex-derivatives","ETHF0:USTF0",1737932438779,3.2078,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737932438982,3.2078,3285.8,3285.7,0.65041338]
["bitfinex-derivatives","ETHF0:USTF0",1737932439180,3.2078,3285.8,3285.7,3.69281338]
["bitfinex-derivatives","ETHF0:USTF0",1737932441589,3.2078,3286.2,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737932441887,5.80494711,3286.2,3286.1,0.04163338]
["bitfinex-derivatives","ETHF0:USTF0",1737932442087,10.80494711,3286.2,3286.1,0.04163338]
["bitfinex-derivatives","ETHF0:USTF0",1737932442679,8.81649,3286.2,3286.1,0.08326676]
["bitfinex-derivatives","ETHF0:USTF0",1737932443582,3.81649,3286.2,3286.1,0.08326676]
["bitfinex-derivatives","ETHF0:USTF0",1737932445183,3.2078,3286.2,3286.1,3.12566676]
["bitfinex-derivatives","ETHF0:USTF0",1737932445381,3.2078,3286.2,3286.1,3.73437676]
["bitfinex-derivatives","ETHF0:USTF0",1737932445874,1.98845711,3288.0,3286.1,3.73437676]
["bitfinex-derivatives","ETHF0:USTF0",1737932445875,3.2078,3287.0,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737932446078,3.2078,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737932446675,3.2078,3287.0,3286.9,0.08326676]
["bitfinex-derivatives","ETHF0:USTF0",1737932446881,3.81634,3287.0,3286.9,0.08326676]
["bitfinex-derivatives","ETHF0:USTF0",1737932448392,3.81634,3287.0,3286.9,0.11581049]
["bitfinex-derivatives","ETHF0:USTF0",1737932450388,3.81634,3287.0,3286.9,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932450684,3.2078,3287.0,3286.9,3.76677049]
["bitfinex-derivatives","ETHF0:USTF0",1737932450988,0.00456399,3287.3,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737932451287,0.00456399,3287.3,3287.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1737932451584,0.00456399,3287.3,3287.2,0.11581049]
["bitfinex-derivatives","ETHF0:USTF0",1737932451790,0.61305399,3287.3,3287.2,0.11581049]
["bitfinex-derivatives","ETHF0:USTF0",1737932453080,0.00456399,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932453282,0.00456399,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932453486,0.00178691,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932454282,0.61027691,3287.3,3287.2,0.11581049]
["bitfinex-derivatives","ETHF0:USTF0",1737932456385,0.61027691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932460487,0.00178691,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932460786,0.00178691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932460981,0.61027691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932461177,0.00178691,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932462090,0.61027691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932462484,0.61027691,3287.3,3287.2,0.11581049]
["bitfinex-derivatives","ETHF0:USTF0",1737932463286,0.61027691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932463988,0.00178691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932464187,0.61027691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932464388,0.61027691,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932464692,0.61027691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932464885,0.61027691,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932465282,0.61027691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932465687,0.00178691,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932467485,0.00178691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932467687,0.61027691,3287.3,3287.2,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932467992,0.61027691,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932468293,0.00178691,3287.3,3287.2,3.76671049]
["bitfinex-derivatives","ETHF0:USTF0",1737932470992,3.2078,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737932471187,3.2078,3287.4,3287.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932471392,3.2078,3287.4,3287.3,3.76670049]
["bitfinex-derivatives","ETHF0:USTF0",1737932471792,3.81627,3287.4,3287.3,3.76670049]
["bitfinex-derivatives","ETHF0:USTF0",1737932473197,3.81627,3287.4,3287.3,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932475597,3.2078,3287.4,3287.3,3.76670049]
["bitfinex-derivatives","ETHF0:USTF0",1737932476201,3.2078,3287.4,3287.3,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932476505,3.81627,3287.4,3287.3,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932476705,3.81627,3287.4,3287.3,0.11581049]
["bitfinex-derivatives","ETHF0:USTF0",1737932478610,3.2078,3287.4,3287.3,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932478917,3.2078,3287.4,3287.3,3.76670049]
["bitfinex-derivatives","ETHF0:USTF0",1737932479214,3.2078,3287.4,3287.3,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932479412,3.81627,3287.4,3287.3,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932480307,3.2078,3287.4,3287.3,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932480615,3.2078,3287.4,3287.3,3.76670049]
["bitfinex-derivatives","ETHF0:USTF0",1737932481002,3.2078,3287.4,3287.3,3.15821049]
["bitfinex-derivatives","ETHF0:USTF0",1737932481206,3.2078,3287.4,3287.3,3.76670049]
["bitfinex-derivatives","ETHF0:USTF0",1737932482415,3.2078,3287.8,3287.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932482618,15.48723659,3288.2,3288.1,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932483308,0.6084,3287.8,3287.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737932483502,0.60841,3287.8,3287.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932483703,3.81621,3287.8,3287.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932483917,3.2078,3287.8,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737932484112,1.64330315,3287.3,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932484314,3.2078,3286.9,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932484513,0.6086,3286.7,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932484915,0.4788,3286.8,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932485113,1.08739,3286.8,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932485314,4.85110315,3287.0,3286.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932485315,3.2078,3287.0,3286.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932485618,0.60856,3286.9,3286.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932485812,3.81635,3287.0,3286.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932487717,3.81634,3287.0,3286.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932492813,0.6086,3286.7,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932493121,0.6086,3286.7,3286.6,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932493314,3.2078,3287.0,3286.6,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932493626,3.2078,3287.0,3286.9,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1737932493818,1.11839,3287.3,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737932494122,1.11839,3287.3,3287.2,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932495317,0.6086,3286.7,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932495714,0.6086,3286.7,3286.6,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932496718,0.6086,3286.7,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932497021,2.25190315,3286.7,3286.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932497218,6.64330315,3286.7,3285.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737932497419,3.2078,3285.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932497615,3.2078,3285.6,3284.0,7.13960744]
["bitfinex-derivatives","ETHF0:USTF0",1737932497616,0.60894,3284.9,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737932497815,0.60893,3285.0,3284.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932498415,1.64330315,3285.0,3284.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932498616,3.81677,3284.7,3284.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932499020,3.2078,3284.7,3284.6,3.04696399]
["bitfinex-derivatives","ETHF0:USTF0",1737932499320,3.2078,3284.7,3284.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932499321,10.46007315,3284.7,3284.6,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932499519,10.46007315,3284.7,3283.3,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737932499728,1.028,3285.0,3283.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932499729,0.60912,3284.0,3283.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932499922,3.2078,3284.2,3283.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932500116,3.2078,3284.2,3282.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1737932500117,4.85110315,3283.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932500416,0.6093,3282.9,3282.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932501025,0.60936,3282.6,3282.5,0.00456399]
["bitfinex-derivatives","ETHF0:USTF0",1737932501214,0.60936,3282.6,3282.0,0.00213288]
["bitfinex-derivatives","ETHF0:USTF0",1737932501215,0.60945,3282.1,3282.0,0.00213288]
["bitfinex-derivatives","ETHF0:USTF0",1737932501420,0.60949,3281.9,3281.8,8.20409615]
["bitfinex-derivatives","ETHF0:USTF0",1737932501721,0.60949,3281.9,3281.8,7.55484615]
["bitfinex-derivatives","ETHF0:USTF0",1737932501918,5.60949,3281.9,3281.8,4.42362615]
["bitfinex-derivatives","ETHF0:USTF0",1737932502113,5.60949,3281.9,3281.8,3.67142615]
["bitfinex-derivatives","ETHF0:USTF0",1737932502420,5.60949,3281.9,3281.8,2.02745615]
["bitfinex-derivatives","ETHF0:USTF0",1737932502616,0.60952,3281.7,3281.6,8.28018997]
["bitfinex-derivatives","ETHF0:USTF0",1737932502819,4.86832,3281.7,3281.6,7.61467997]
["bitfinex-derivatives","ETHF0:USTF0",1737932503022,9.86832,3281.7,3281.6,6.75989997]
["bitfinex-derivatives","ETHF0:USTF0",1737932503223,9.86832,3281.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932503224,11.25834973,3281.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932503422,5.20734973,3280.0,3279.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932503624,3.2078,3280.0,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737932503818,3.2078,3280.0,3279.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932504120,1.99954973,3280.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932504121,3.2078,3280.4,3279.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932504327,3.2078,3279.9,3279.7,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932504625,3.2078,3279.9,3279.7,3.04697178]
["bitfinex-derivatives","ETHF0:USTF0",1737932504827,3.2078,3279.9,3279.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932505131,3.2078,3280.3,3279.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932505321,3.2078,3279.9,3279.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932505518,3.21237178,3280.4,3280.1,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737932505717,3.21237178,3280.4,3280.3,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1737932505912,1.52329,3282.9,3279.9,5.20734973]
["bitfinex-derivatives","ETHF0:USTF0",1737932505913,3.2078,3280.9,3279.9,5.20734973]
["bitfinex-derivatives","ETHF0:USTF0",1737932506117,12.60946064,3283.2,3279.9,5.20734973]
["bitfinex-derivatives","ETHF0:USTF0",1737932506118,3.2078,3281.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932506317,12.60946064,3283.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932506318,3.2078,3282.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932506521,10.60991091,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932506726,10.60991091,3283.2,3283.1,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737932507225,5.55542092,3283.2,3283.1,8.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737932507523,4.76392092,3283.2,3283.1,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737932508621,2.38942092,3283.2,3283.1,8.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737932508817,2.38942092,3283.2,3283.1,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737932509331,2.38942092,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932509625,2.38942092,3283.2,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932510221,2.38942092,3283.2,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737932510425,2.38942092,3283.2,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932510629,0.00457178,3283.5,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932510831,0.00457178,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932511126,0.00457178,3283.5,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932511435,0.00457178,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932512125,3.2078,3283.3,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932512320,0.6093,3283.0,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932512531,3.2078,3282.9,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932512722,5.51264517,3283.0,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932513037,2.30941695,3283.5,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737932513226,5.51721695,3283.5,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932513623,5.51721695,3283.5,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737932513822,5.51721695,3283.5,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932514025,3.8171,3282.9,3282.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932514331,0.60932,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932514521,0.60935,3282.7,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737932514724,3.2078,3282.5,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737932514921,2.30484517,3283.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932515122,2.30484517,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932515326,0.60929,3283.0,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737932515529,3.81711,3282.9,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737932515731,3.81711,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932515732,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932516424,0.60933,3282.8,3282.1,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737932516638,3.2078,3282.4,3282.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932516835,0.60943,3282.3,3282.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932517032,3.2078,3282.4,3282.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932517634,3.81721,3282.4,3282.2,0.01540393]
["bitfinex-derivatives","ETHF0:USTF0",1737932518136,3.8172,3282.4,3282.2,0.01540393]
["bitfinex-derivatives","ETHF0:USTF0",1737932518330,3.2078,3282.4,3282.2,0.01540393]
["bitfinex-derivatives","ETHF0:USTF0",1737932518529,3.8172,3282.4,3282.2,0.01540393]
["bitfinex-derivatives","ETHF0:USTF0",1737932518733,3.8172,3282.4,3282.3,0.01540393]
["bitfinex-derivatives","ETHF0:USTF0",1737932518930,3.2078,3282.4,3282.3,0.01540393]
["bitfinex-derivatives","ETHF0:USTF0",1737932519134,3.81719,3282.4,3282.3,0.01540393]
["bitfinex-derivatives","ETHF0:USTF0",1737932521437,0.60945,3282.1,3282.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932521631,8.2078,3282.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932521632,0.60959,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932521831,0.60952,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932522043,2.30484517,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932522343,3.2078,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737932522537,0.60935,3282.7,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737932522732,0.00457178,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932522939,2.30941695,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932523333,0.60952,3281.7,3281.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932523545,0.60952,3281.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932523546,5.51264517,3281.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932523739,3.2078,3281.3,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737932524042,0.60968,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932524243,2.30484517,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932524742,2.30484517,3281.2,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737932524933,3.2078,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932524934,5.51264517,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932525244,2.30484517,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932525540,2.30484517,3281.7,3281.1,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737932525735,2.30484517,3281.7,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737932526040,2.30484517,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932526341,0.00457178,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932526642,0.00457178,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932526834,0.00457178,3282.3,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737932527237,0.00457178,3282.3,3281.9,0.03055947]
["bitfinex-derivatives","ETHF0:USTF0",1737932527443,0.00457178,3282.3,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737932527840,0.00457178,3282.3,3282.1,0.03055947]
["bitfinex-derivatives","ETHF0:USTF0",1737932528038,0.00457178,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737932528439,0.00457178,3282.3,3282.1,0.03055947]
["bitfinex-derivatives","ETHF0:USTF0",1737932528950,0.00457178,3282.3,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737932528951,0.00457178,3282.3,3282.2,0.03055947]
["bitfinex-derivatives","ETHF0:USTF0",1737932529648,0.00457178,3282.3,3282.2,0.63998947]
["bitfinex-derivatives","ETHF0:USTF0",1737932530047,3.2078,3283.0,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737932530247,3.2078,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932530438,3.2078,3283.0,3282.2,0.03055947]
["bitfinex-derivatives","ETHF0:USTF0",1737932530439,0.60935,3282.7,3282.2,0.03055947]
["bitfinex-derivatives","ETHF0:USTF0",1737932530640,3.2078,3282.6,3282.2,0.03055947]
["bitfinex-derivatives","ETHF0:USTF0",1737932530839,0.57885053,3282.3,3281.9,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1737932531837,0.60947,3282.0,3281.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932532349,3.2078,3282.2,3281.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932532550,3.2078,3282.2,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737932532847,3.2078,3282.2,3281.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932533045,0.00457178,3282.4,3281.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932533355,0.00457178,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932533642,0.00457178,3282.4,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737932533851,0.00457178,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932534039,0.00457178,3282.4,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737932534240,0.00457178,3282.4,3281.8,3.21237178]
["bitfinex-derivatives","ETHF0:USTF0",1737932534542,0.00457178,3282.4,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737932534743,0.00457178,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932535042,0.00457178,3282.4,3281.8,3.21237178]
["bitfinex-derivatives","ETHF0:USTF0",1737932535341,0.60943,3282.3,3281.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737932535547,0.61397178,3282.4,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737932535736,0.00457178,3282.4,3281.8,3.21237178]
["bitfinex-derivatives","ETHF0:USTF0",1737932535940,0.00457178,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932536638,2.30484517,3283.5,3282.5,1.52345]
["bitfinex-derivatives","ETHF0:USTF0",1737932536845,2.30484517,3283.5,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932537043,2.30484517,3283.5,3283.1,0.0176236]
["bitfinex-derivatives","ETHF0:USTF0",1737932537549,3.81705,3283.2,3283.1,0.0176236]
["bitfinex-derivatives","ETHF0:USTF0",1737932538650,0.60925,3283.2,3283.1,0.0176236]
["bitfinex-derivatives","ETHF0:USTF0",1737932539551,5.0,3283.2,3281.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932539746,3.2078,3282.8,3281.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932539948,0.60946,3282.1,3281.8,0.61408178]
["bitfinex-derivatives","ETHF0:USTF0",1737932540147,3.2078,3282.0,3281.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932540551,3.2078,3282.0,3281.9,0.02405391]
["bitfinex-derivatives","ETHF0:USTF0",1737932541046,3.81727,3282.0,3281.9,0.02405391]
["bitfinex-derivatives","ETHF0:USTF0",1737932541447,3.2078,3282.0,3281.9,0.63354391]
["bitfinex-derivatives","ETHF0:USTF0",1737932541649,1.99828173,3282.5,3281.9,0.02405391]
["bitfinex-derivatives","ETHF0:USTF0",1737932541956,3.2078,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932542157,3.2078,3282.4,3281.9,0.02405391]
["bitfinex-derivatives","ETHF0:USTF0",1737932542158,3.2078,3282.4,3281.9,3.23185391]
["bitfinex-derivatives","ETHF0:USTF0",1737932542353,3.2078,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932542549,3.2078,3282.4,3282.3,0.63346391]
["bitfinex-derivatives","ETHF0:USTF0",1737932542749,5.82834632,3282.7,3282.3,0.02405391]
["bitfinex-derivatives","ETHF0:USTF0",1737932542952,5.82834632,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737932543443,5.82834632,3282.7,3282.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1737932543644,9.03614632,3282.7,3282.5,0.02405391]
["bitfinex-derivatives","ETHF0:USTF0",1737932543850,0.60936,3282.6,3282.5,0.02405391]
["bitfinex-derivatives","ETHF0:USTF0",1737932544051,0.60936,3282.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737932544052,0.60949,3281.9,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737932544348,5.81557173,3281.9,3281.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737932544546,5.20608173,3281.9,3280.1,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1737932544851,0.60961,3281.3,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737932545158,0.60968,3280.9,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737932545352,3.2078,3280.8,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737932545547,3.2078,3280.8,3280.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737932545752,3.2078,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737932546451,3.2078,3280.8,3280.4,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932546854,0.60975,3280.5,3280.4,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932547557,0.60987,3279.9,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737932547854,3.2078,3280.0,3278.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737932548061,0.60988,3279.9,3279.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737932548356,0.60987,3279.9,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737932548956,0.4924,3280.6,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737932548957,0.60982,3280.1,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737932549165,3.2078,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932549353,3.2078,3280.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932549556,3.2078,3279.6,3278.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737932549861,0.60994,3279.5,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737932550054,9.09739073,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932550259,5.88959073,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737932550459,5.88959073,3279.6,3279.5,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737932550654,5.09829073,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737932550860,5.09829073,3279.6,3279.5,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737932551458,1.25692432,3279.6,3279.5,8.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737932551757,0.00457178,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737932552055,0.00457178,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737932552462,0.00457178,3281.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932552762,3.2078,3280.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932552952,2.31001359,3280.0,3277.7,2.31001359]
["bitfinex-derivatives","ETHF0:USTF0",1737932553261,0.60998,3279.3,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737932553562,0.00457178,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737932554163,1.78e-06,3279.3,3279.2,8.81779]
["bitfinex-derivatives","ETHF0:USTF0",1737932554351,1.78e-06,3279.3,3279.2,8.86239153]
["bitfinex-derivatives","ETHF0:USTF0",1737932554555,0.5155,3280.9,3279.2,8.25240153]
["bitfinex-derivatives","ETHF0:USTF0",1737932554751,0.5069,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932554955,0.5069,3281.4,3281.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737932555158,0.5069,3281.4,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737932555354,0.5069,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932555564,0.5069,3281.4,3281.1,0.04460153]
["bitfinex-derivatives","ETHF0:USTF0",1737932555765,0.51147178,3281.4,3281.1,0.04460153]
["bitfinex-derivatives","ETHF0:USTF0",1737932556463,0.51147178,3281.4,3281.2,0.04460153]
["bitfinex-derivatives","ETHF0:USTF0",1737932556652,0.60967,3280.9,3280.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932556860,3.2078,3281.1,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737932557057,0.51147178,3281.4,3280.8,3.21237178]
["bitfinex-derivatives","ETHF0:USTF0",1737932557363,0.51147178,3281.4,3280.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932557559,0.60963,3281.2,3280.8,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1737932557764,0.51147178,3281.4,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737932558158,0.51147178,3281.4,3281.2,0.03244717]
["bitfinex-derivatives","ETHF0:USTF0",1737932558866,0.60967,3280.9,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737932559065,3.81755,3280.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932559360,0.60975,3280.6,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737932559561,3.7073,3280.9,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737932559767,3.2078,3280.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932560064,0.60974,3280.6,3280.0,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737932560268,3.2078,3280.5,3280.0,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737932560660,3.7073,3280.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932560964,0.60973,3280.6,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932561162,0.60973,3280.6,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737932561369,0.60973,3280.6,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932561565,0.60973,3280.6,3280.0,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737932561859,0.60972,3280.7,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737932562064,0.60972,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932562065,3.7073,3280.9,3279.7,4.73254]
["bitfinex-derivatives","ETHF0:USTF0",1737932562262,11.67109659,3281.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932562667,3.2078,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932562860,3.2078,3280.9,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737932563267,3.2078,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932563758,11.67109659,3281.2,3279.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737932563963,0.60966,3281.0,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737932564268,14.87889659,3281.2,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737932564563,14.87889659,3281.2,3279.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737932564866,7.06757889,3280.8,3280.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737932565262,7.06757889,3280.8,3280.5,0.01111267]
["bitfinex-derivatives","ETHF0:USTF0",1737932565461,7.06757889,3280.8,3280.5,0.62085267]
["bitfinex-derivatives","ETHF0:USTF0",1737932565661,7.06757889,3280.8,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737932565864,7.06757889,3280.8,3280.7,0.01111267]
["bitfinex-derivatives","ETHF0:USTF0",1737932566169,10.88506889,3280.8,3280.7,0.01111267]
["bitfinex-derivatives","ETHF0:USTF0",1737932566562,12.88505382,3280.8,3280.7,0.01111267]
["bitfinex-derivatives","ETHF0:USTF0",1737932567362,12.27536382,3280.8,3280.7,0.01111267]
["bitfinex-derivatives","ETHF0:USTF0",1737932567969,12.88505382,3280.8,3280.7,0.01111267]
["bitfinex-derivatives","ETHF0:USTF0",1737932568677,12.27536382,3280.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932568973,5.81755493,3280.4,3279.9,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737932569160,5.81755493,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932569161,5.81756493,3280.4,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737932569362,5.20778493,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932569559,5.20778493,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932569760,5.20778493,3280.4,3278.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1737932569964,5.20778493,3280.4,3279.5,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1737932570166,5.20778493,3280.4,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737932570569,12.27536382,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737932570766,12.88506382,3280.8,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737932570971,12.27536382,3280.8,3279.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737932571274,12.27536382,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932571275,0.60971,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932571475,12.27536382,3280.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932571668,12.88506382,3280.8,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737932572176,12.88506382,3280.8,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737932572370,12.27536382,3280.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932572573,10.27537889,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932572771,7.06757889,3280.8,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737932572973,7.67726889,3280.8,3280.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737932573275,7.06757889,3280.8,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737932573477,7.06757889,3280.8,3280.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737932573669,7.06757889,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737932573864,7.06757889,3280.8,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737932574271,7.06757889,3280.8,3280.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737932574272,7.06757889,3280.8,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737932574675,7.06757889,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737932576877,7.06757889,3281.0,3280.1,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737932577180,0.6096,3281.3,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737932577571,12.2799356,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932577775,12.2799356,3281.4,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737932577981,0.60962,3281.2,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737932578180,12.2799356,3281.4,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737932578482,10.88954067,3281.4,3281.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737932578677,10.27995067,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932578885,10.27995067,3281.4,3280.3,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1737932578886,0.60961,3281.3,3280.9,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737932579083,7.07215067,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932579279,7.07215067,3281.4,3281.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737932580081,7.07215067,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737932580477,10.88954067,3281.4,3281.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737932580672,10.27995067,3281.4,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737932581181,0.60961,3281.3,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737932581381,10.27995067,3281.4,3280.4,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932581780,10.88954067,3281.4,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737932581976,10.27995067,3281.4,3280.4,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932582178,10.27995067,3281.4,3279.9,2.65263]
["bitfinex-derivatives","ETHF0:USTF0",1737932582179,7.07215067,3281.4,3280.8,5.20778493]
["bitfinex-derivatives","ETHF0:USTF0",1737932582378,7.07215067,3281.4,3281.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737932582887,7.07215067,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737932583575,7.07215067,3281.4,3280.6,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1737932583777,7.07215067,3281.4,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737932583978,7.07215067,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737932584183,7.07215067,3281.4,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737932584381,7.07215067,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932584582,7.07215067,3281.4,3281.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737932585376,7.07215067,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737932585978,0.00457178,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737932586184,0.00457178,3281.4,3280.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737932586484,0.00457178,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737932587487,0.00457178,3281.4,3281.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737932588189,1.78e-06,3281.4,3281.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737932589789,1.78e-06,3281.4,3281.3,7.60958493]
["bitfinex-derivatives","ETHF0:USTF0",1737932590880,7.06757889,3281.8,3281.3,7.60958493]
["bitfinex-derivatives","ETHF0:USTF0",1737932591086,7.06757889,3281.8,3281.7,5.81731493]
["bitfinex-derivatives","ETHF0:USTF0",1737932591395,7.06757889,3281.8,3281.7,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1737932591786,7.06757889,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737932591982,7.06757889,3281.8,3281.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737932592188,7.06757889,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932592393,0.5047,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932592593,0.5019,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932592793,0.5019,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737932594185,7.06757889,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932594390,7.06757889,3282.2,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737932594795,7.06757889,3282.2,3282.0,3.81727]
["bitfinex-derivatives","ETHF0:USTF0",1737932595196,7.02590138,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737932595398,6.18011138,3282.2,3282.1,3.09213493]
["bitfinex-derivatives","ETHF0:USTF0",1737932595703,8.24550871,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932595897,8.24550871,3282.4,3282.3,6.73041]
["bitfinex-derivatives","ETHF0:USTF0",1737932596291,8.24550871,3282.4,3282.3,5.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932596592,8.24550871,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932596792,8.24550871,3282.4,3282.1,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932597101,8.24550871,3282.4,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737932597293,0.4925,3282.3,3281.7,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932597488,0.4806,3282.2,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737932597693,8.24550871,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932598296,8.24550871,3282.4,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737932598696,8.24550871,3282.4,3282.1,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932598903,0.6094,3282.4,3282.0,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1737932599200,0.48517178,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932599392,0.6094,3282.4,3282.0,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1737932599586,0.48517178,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932599791,0.48517178,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737932599995,0.00457178,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737932601393,0.00457178,3282.7,3282.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737932601595,0.00457178,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737932601804,0.00457178,3282.7,3282.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737932603703,0.00457178,3282.7,3282.6,8.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737932604903,9.34278277,3283.3,3283.2,2.60923493]
["bitfinex-derivatives","ETHF0:USTF0",1737932605097,9.34278277,3283.3,3283.2,10.81703493]
["bitfinex-derivatives","ETHF0:USTF0",1737932605406,9.34278277,3283.3,3283.2,5.81703493]
["bitfinex-derivatives","ETHF0:USTF0",1737932606607,0.00457178,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737932607592,0.00457178,3283.6,3283.2,5.71918493]
["bitfinex-derivatives","ETHF0:USTF0",1737932607593,0.00457178,3283.6,3283.2,5.20778493]
["bitfinex-derivatives","ETHF0:USTF0",1737932607898,0.00457178,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737932609806,0.00457178,3283.6,3283.2,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932610401,0.51527178,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932610603,0.51527178,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737932610604,0.00457178,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737932612200,0.00457178,3283.6,3283.5,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737932613095,1.78e-06,3283.6,3283.5,8.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737932613304,1.78e-06,3283.6,3283.5,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737932613506,1.78e-06,3283.6,3283.5,8.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737932613711,1.024,3284.6,3283.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932613897,0.5017,3284.8,3284.5,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932614210,0.5017,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737932614503,0.5017,3284.8,3284.1,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932614706,3.2078,3284.6,3283.7,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932614907,1.11522178,3284.8,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737932615104,1.11522178,3284.8,3283.7,3.52285493]
["bitfinex-derivatives","ETHF0:USTF0",1737932615105,3.71407178,3284.8,3283.7,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932615303,0.60902,3284.5,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737932615614,0.60902,3284.5,3283.7,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932615615,3.71407178,3284.8,3283.7,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932615802,0.4991,3284.4,3284.1,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737932616004,0.5273,3284.3,3284.1,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737932616706,0.5273,3284.3,3283.7,1.99998493]
["bitfinex-derivatives","ETHF0:USTF0",1737932617010,0.5273,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737932618206,0.4991,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737932618403,0.50627178,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737932618605,0.50627178,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932619015,0.00457178,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932621308,0.00457178,3284.8,3284.7,8.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932622307,0.00457178,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932622509,0.00457178,3284.8,3284.7,8.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932623110,0.00457178,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932623703,0.00457178,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737932624011,0.00457178,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932625110,0.00457178,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737932625314,0.00457178,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932625802,0.00457178,3284.8,3284.7,8.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932626313,0.00457178,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932630013,1.78e-06,3284.8,3284.7,8.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737932631721,1.4678,3286.4,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737932631915,1.4678,3286.4,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737932632124,2.07646,3286.4,3285.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737932632419,2.07646,3286.4,3285.5,5.20778493]
["bitfinex-derivatives","ETHF0:USTF0",1737932632615,1.4678,3286.4,3285.5,5.20778493]
["bitfinex-derivatives","ETHF0:USTF0",1737932632813,0.00456425,3286.3,3285.6,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932633119,0.00456425,3286.3,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737932633720,0.61324425,3286.3,3285.6,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932633921,0.00456425,3286.3,3285.9,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737932634117,0.00456425,3286.3,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737932634519,0.00456425,3286.3,3285.6,1.64877571]
["bitfinex-derivatives","ETHF0:USTF0",1737932634713,0.00456425,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737932634914,0.00456425,3286.3,3285.6,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932635124,0.00456425,3286.3,3286.2,2.25290146]
["bitfinex-derivatives","ETHF0:USTF0",1737932636420,0.00456425,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737932636615,0.00456425,3286.3,3285.9,1.64421146]
["bitfinex-derivatives","ETHF0:USTF0",1737932636616,0.60869,3286.2,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737932636816,3.82104425,3286.3,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737932637016,3.82104425,3286.3,3285.6,1.64877571]
["bitfinex-derivatives","ETHF0:USTF0",1737932637017,3.21236425,3286.3,3285.6,1.64877571]
["bitfinex-derivatives","ETHF0:USTF0",1737932637313,0.00456425,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737932637622,0.00456425,3286.3,3285.6,1.64877571]
["bitfinex-derivatives","ETHF0:USTF0",1737932637819,0.00456425,3286.3,3286.0,1.64421146]
["bitfinex-derivatives","ETHF0:USTF0",1737932638122,0.00456425,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737932638624,0.00456425,3286.3,3285.7,1.64421146]
["bitfinex-derivatives","ETHF0:USTF0",1737932638919,0.00456425,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932639225,0.00456425,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737932639524,0.00456425,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737932639727,0.00456425,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737932639930,0.00456425,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932639931,0.00456425,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737932640728,0.00456425,3286.3,3285.7,1.64421146]
["bitfinex-derivatives","ETHF0:USTF0",1737932640926,3.21236425,3286.3,3285.7,1.64421146]
["bitfinex-derivatives","ETHF0:USTF0",1737932641233,3.21236425,3286.3,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737932641434,3.21236425,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737932641636,0.00456425,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737932642134,0.00456425,3286.3,3286.0,1.64421146]
["bitfinex-derivatives","ETHF0:USTF0",1737932642336,0.00456425,3286.3,3286.2,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1737932642525,0.00456425,3286.3,3286.2,5.80778218]
["bitfinex-derivatives","ETHF0:USTF0",1737932643036,0.00456425,3286.3,3286.2,2.59998218]
["bitfinex-derivatives","ETHF0:USTF0",1737932643428,0.00456425,3286.3,3286.2,5.80778218]
["bitfinex-derivatives","ETHF0:USTF0",1737932643736,0.00456425,3286.3,3286.2,2.59998218]
["bitfinex-derivatives","ETHF0:USTF0",1737932644035,0.00456425,3286.3,3285.6,1.11256425]
["bitfinex-derivatives","ETHF0:USTF0",1737932644224,1.50666425,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932644425,1.50666425,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737932644829,1.50666425,3286.3,3285.8,5.19909218]
["bitfinex-derivatives","ETHF0:USTF0",1737932645029,1.50666425,3286.3,3285.6,1.11256425]
["bitfinex-derivatives","ETHF0:USTF0",1737932645030,2.11534425,3286.3,3285.6,1.11256425]
["bitfinex-derivatives","ETHF0:USTF0",1737932645234,1.50666425,3286.3,3285.8,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737932645430,2.11534425,3286.3,3285.8,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737932645731,3.2078,3286.0,3285.6,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932645929,1.99129218,3285.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932646234,1.99129218,3285.7,3283.4,4.70560808]
["bitfinex-derivatives","ETHF0:USTF0",1737932646235,0.60908,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932646436,1.019,3284.0,3283.4,6.69690026]
["bitfinex-derivatives","ETHF0:USTF0",1737932646635,1.019,3284.0,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737932646836,1.019,3284.0,3283.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737932647137,1.019,3284.0,3283.5,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932647334,1.019,3284.0,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737932647933,1.019,3284.0,3283.5,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932648337,1.019,3284.0,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737932648633,1.019,3284.0,3283.5,0.61375425]
["bitfinex-derivatives","ETHF0:USTF0",1737932648835,1.019,3284.0,3283.4,4.70560808]
["bitfinex-derivatives","ETHF0:USTF0",1737932648836,0.60919,3283.5,3283.4,4.70560808]
["bitfinex-derivatives","ETHF0:USTF0",1737932649037,0.60921,3283.4,3283.3,7.14121651]
["bitfinex-derivatives","ETHF0:USTF0",1737932649235,0.60921,3283.4,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737932649443,3.2078,3283.3,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737932649948,3.81703,3283.3,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737932650131,3.81703,3283.3,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932650334,0.60926,3283.2,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932650745,3.81704,3283.3,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932651044,3.2078,3283.3,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932651246,3.2078,3283.3,3282.7,0.61389425]
["bitfinex-derivatives","ETHF0:USTF0",1737932651435,3.2078,3283.3,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932651630,3.81705,3283.3,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932652241,3.2078,3283.3,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932652539,0.5071,3283.2,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932652943,0.60928,3283.1,3282.7,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932653141,3.2078,3282.8,3281.8,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932653340,3.2078,3282.9,3281.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737932653638,3.2078,3282.5,3281.8,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932653844,0.60942,3282.3,3281.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737932654043,3.2078,3282.5,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737932654237,3.81718,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932654441,0.61396425,3282.4,3281.8,3.21236425]
["bitfinex-derivatives","ETHF0:USTF0",1737932654639,0.00456425,3282.4,3281.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932655048,3.2078,3282.1,3281.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932655743,0.61396425,3282.4,3281.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932655947,0.00456425,3282.4,3281.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932656142,0.00456425,3282.4,3281.8,1.99585643]
["bitfinex-derivatives","ETHF0:USTF0",1737932656343,0.00456425,3282.4,3282.2,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932656545,0.00456425,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932656747,7.06521857,3283.4,3282.2,6.72264218]
["bitfinex-derivatives","ETHF0:USTF0",1737932657048,7.06521857,3283.4,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737932657247,7.06521857,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932657442,7.06521857,3283.4,3282.6,5.19909218]
["bitfinex-derivatives","ETHF0:USTF0",1737932657650,7.06521857,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932657949,7.06978282,3283.4,3282.6,5.19909218]
["bitfinex-derivatives","ETHF0:USTF0",1737932658148,7.06978282,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932658443,7.06978282,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737932658837,7.06978282,3283.4,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737932659040,7.06978282,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737932659041,0.00456425,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737932659244,0.00456425,3283.4,3283.0,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932659440,0.00456425,3283.4,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737932659643,0.00456425,3283.4,3283.0,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932659847,0.00456425,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737932662855,0.60895,3284.8,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737932663056,0.60895,3284.8,3283.2,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1737932663057,7.67419857,3284.7,3283.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737932663253,7.67419857,3284.7,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737932663450,7.06521857,3284.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932663746,0.60913,3283.9,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737932663950,3.81689,3284.1,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932664351,3.2078,3284.1,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932664546,0.60912,3283.9,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932665249,5.60912,3283.9,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932666450,0.60912,3283.9,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932666845,3.2078,3284.1,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932667153,0.00456425,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737932667456,0.00456425,3284.5,3283.8,1.99585643]
["bitfinex-derivatives","ETHF0:USTF0",1737932667756,3.21236425,3284.5,3284.0,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737932668059,3.21236425,3284.5,3283.8,1.99585643]
["bitfinex-derivatives","ETHF0:USTF0",1737932668447,0.60906,3284.3,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932668751,3.21236425,3284.5,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932668947,3.2078,3284.1,3283.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932669153,0.4792,3284.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932669350,0.4792,3284.0,3283.0,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932669550,0.4792,3284.0,3283.4,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932669842,0.4792,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932670051,0.60912,3283.9,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737932670252,0.4792,3284.0,3283.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932670452,0.60919,3283.6,3283.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932671047,3.2078,3283.8,3283.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932671353,0.60923,3283.3,3283.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932671850,1.99129218,3283.3,3281.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1737932672053,0.60941,3282.4,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737932672458,0.60941,3282.4,3281.7,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932672459,3.2078,3282.5,3281.7,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932672960,0.60941,3282.4,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737932673158,0.00456425,3282.4,3281.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932673351,0.00456425,3282.4,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737932673656,0.00456425,3282.4,3281.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932674250,0.00456425,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932674450,0.00456425,3282.4,3281.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932674751,0.00456425,3282.4,3282.1,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932675052,0.00456425,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737932675655,12.55058277,3283.7,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737932675856,0.60918,3283.6,3283.1,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932676155,0.60918,3283.6,3283.1,2.60055218]
["bitfinex-derivatives","ETHF0:USTF0",1737932676354,0.60918,3283.6,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932676355,0.6092,3283.5,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737932676958,0.61376425,3283.5,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737932677157,0.00456425,3283.5,3282.7,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932677360,0.60926,3283.2,3282.7,5.19909218]
["bitfinex-derivatives","ETHF0:USTF0",1737932677554,0.60926,3283.2,3282.7,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932677859,0.00456425,3283.5,3282.7,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932678063,0.00456425,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932678362,0.00456425,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737932678554,0.00456425,3283.5,3283.4,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1737932678754,0.00456425,3283.5,3283.4,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737932679760,0.00456425,3283.5,3283.4,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1737932680365,0.00456425,3283.5,3283.4,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1737932681163,0.00456425,3283.5,3283.1,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932682155,0.60921,3283.4,3282.7,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932682459,3.21236425,3283.5,3282.3,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932682754,0.6093,3283.0,3282.3,5.80849218]
["bitfinex-derivatives","ETHF0:USTF0",1737932682956,0.60932,3282.9,3282.3,5.19909218]
["bitfinex-derivatives","ETHF0:USTF0",1737932683263,3.2078,3283.1,3282.3,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932683264,0.5146,3283.0,3282.3,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932683568,0.60933,3282.8,3282.3,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932683856,0.60932,3282.9,3282.3,2.60070218]
["bitfinex-derivatives","ETHF0:USTF0",1737932684057,0.5146,3283.0,3282.3,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932684358,0.5146,3283.0,3281.9,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932684359,3.2078,3282.7,3281.9,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932684567,3.2078,3282.7,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737932685158,3.2078,3282.7,3281.9,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932685362,3.81716,3282.7,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737932685661,0.5146,3283.0,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737932685662,1.12389,3283.0,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737932685957,1.12389,3283.0,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737932686456,0.5146,3283.0,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737932686654,0.5146,3283.0,3281.9,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932686855,1.12389,3283.0,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737932687062,1.12389,3283.0,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737932687362,0.60931,3282.9,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737932687758,0.60931,3282.9,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737932688065,0.60931,3282.9,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737932688358,1.112,3283.3,3281.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932688359,3.21236425,3283.5,3282.7,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932688550,0.00456425,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737932688756,0.00456425,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932688957,0.00456425,3283.5,3282.7,5.19909218]
["bitfinex-derivatives","ETHF0:USTF0",1737932689151,0.00456425,3283.5,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737932689751,0.00456425,3283.5,3282.7,5.19909218]
["bitfinex-derivatives","ETHF0:USTF0",1737932689957,0.00456425,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737932690465,16.39580833,3284.7,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737932690755,17.00478833,3284.7,3284.1,2.60036218]
["bitfinex-derivatives","ETHF0:USTF0",1737932690964,16.39580833,3284.7,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737932691563,9.34278277,3284.6,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932691762,9.34278277,3284.6,3284.5,5.80810218]
["bitfinex-derivatives","ETHF0:USTF0",1737932692065,9.34278277,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932692358,9.34278277,3284.6,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737932692765,9.34278277,3284.6,3284.2,3.21236425]
["bitfinex-derivatives","ETHF0:USTF0",1737932693060,9.34278277,3284.6,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737932693461,9.34278277,3284.6,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737932693658,9.34278277,3284.6,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737932693857,9.34278277,3284.6,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932694063,3.2078,3284.5,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932694563,3.2078,3284.5,3284.2,0.61362425]
["bitfinex-derivatives","ETHF0:USTF0",1737932694963,9.34278277,3284.6,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737932695164,9.34278277,3284.6,3284.2,0.61361425]
["bitfinex-derivatives","ETHF0:USTF0",1737932695361,9.34278277,3284.6,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932695563,9.34278277,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737932695564,7.08523446,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737932698060,7.08523446,3284.6,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932698468,7.08523446,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737932698969,7.08523446,3284.7,3284.5,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932699169,7.08523446,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737932701659,10.29303446,3284.7,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932701867,0.60901,3284.5,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932702060,0.9985,3284.6,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932702270,1.6075,3284.6,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932702572,0.5237,3284.6,3284.5,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737932702965,7.08979871,3284.9,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737932703264,0.60896,3284.8,3284.2,0.61361425]
["bitfinex-derivatives","ETHF0:USTF0",1737932703567,3.81676,3284.8,3284.2,0.61361425]
["bitfinex-derivatives","ETHF0:USTF0",1737932703865,3.2078,3284.8,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737932704068,7.08979871,3284.9,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932704271,7.08979871,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737932705661,7.08979871,3284.9,3284.8,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1737932708477,0.00456425,3284.9,3284.8,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1737932709872,0.00456425,3284.9,3284.2,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932710266,0.00456425,3284.9,3284.4,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932710463,0.00456425,3284.9,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737932710662,0.00456425,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737932710871,0.00456425,3284.9,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737932711182,0.00456425,3284.9,3284.4,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932711183,0.00456425,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737932711675,0.00456425,3284.9,3284.8,5.80804218]
["bitfinex-derivatives","ETHF0:USTF0",1737932712073,7.08523446,3285.2,3284.8,5.19909218]
["bitfinex-derivatives","ETHF0:USTF0",1737932712266,7.08523446,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737932714573,8.26610687,3285.4,3285.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737932714773,10.46643676,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737932714774,2.28630164,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737932714970,7.74306666,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737932715172,6.89576666,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737932715371,6.89576666,3285.6,3285.5,5.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737932715567,6.23341666,3285.6,3285.5,5.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737932715771,7.06695371,3285.9,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737932715971,7.06695371,3285.9,3285.8,3.70606218]
["bitfinex-derivatives","ETHF0:USTF0",1737932716376,7.06695371,3285.9,3285.8,6.91386218]
["bitfinex-derivatives","ETHF0:USTF0",1737932717479,7.06695371,3285.9,3285.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1737932717777,7.06695371,3285.9,3285.5,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932717975,0.5157,3285.8,3285.5,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932718177,0.5157,3285.8,3285.5,0.61337425]
["bitfinex-derivatives","ETHF0:USTF0",1737932718782,0.5157,3285.8,3285.5,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932719082,0.60879,3285.7,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737932719281,3.81663,3285.5,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737932719483,0.60885,3285.4,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737932719688,0.48,3285.3,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737932719986,0.48,3285.3,3284.6,1.99129218]
["bitfinex-derivatives","ETHF0:USTF0",1737932719987,0.48,3285.3,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737932720281,0.48,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737932720588,0.48,3285.3,3285.2,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1737932720886,0.5157,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932721183,0.9957,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932721387,0.9957,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932721588,0.9957,3285.8,3285.3,3.81664]
["bitfinex-derivatives","ETHF0:USTF0",1737932722082,0.9957,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932722083,3.2078,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932722284,3.2078,3285.7,3284.6,2.60483643]
["bitfinex-derivatives","ETHF0:USTF0",1737932722488,0.60888,3285.2,3284.6,1.99585643]
["bitfinex-derivatives","ETHF0:USTF0",1737932722783,0.4943,3285.1,3284.6,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932723188,0.4916,3285.0,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737932723581,3.2078,3285.3,3284.6,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932723785,0.5157,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932724083,3.81659,3285.7,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737932724287,3.81659,3285.7,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737932724288,3.2078,3285.7,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737932724478,3.2078,3285.7,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737932724679,0.5157,3285.8,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737932724680,0.5157,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737932724888,3.2078,3286.5,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737932725185,0.4891,3286.4,3286.1,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737932725381,0.4891,3286.4,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737932726688,0.4891,3286.4,3286.1,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737932727486,0.4891,3286.4,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737932728184,0.4891,3286.4,3286.1,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737932728588,1.0341,3287.0,3286.1,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737932728784,1.52092,3288.0,3286.1,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1737932728785,0.60837,3288.0,3286.1,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1737932729086,0.5018,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737932729284,0.5018,3287.6,3287.5,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1737932729490,0.5018,3287.6,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737932729786,0.5018,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932729978,0.5018,3287.6,3287.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737932730892,0.5018,3287.6,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737932731077,0.5018,3287.6,3287.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737932731986,0.5018,3287.6,3287.1,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932732190,0.5018,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737932732485,0.5018,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932732687,0.5018,3287.6,3287.1,0.61308425]
["bitfinex-derivatives","ETHF0:USTF0",1737932732881,0.6085,3287.3,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737932733084,3.2078,3287.3,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932733381,3.2078,3287.3,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737932733687,0.5018,3287.6,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737932734084,0.5018,3287.6,3286.5,4.72939]
["bitfinex-derivatives","ETHF0:USTF0",1737932734286,0.5018,3287.6,3287.1,3.21236425]
["bitfinex-derivatives","ETHF0:USTF0",1737932734590,0.5018,3287.6,3287.1,3.82087425]
["bitfinex-derivatives","ETHF0:USTF0",1737932734789,0.5018,3287.6,3287.1,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932735288,3.2078,3287.3,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737932735490,3.2078,3286.8,3285.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1737932735786,0.513,3286.7,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737932735992,0.513,3286.7,3285.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1737932736194,1.0112,3286.7,3286.1,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737932736489,1.0112,3286.7,3286.2,3.81649]
["bitfinex-derivatives","ETHF0:USTF0",1737932736987,1.0112,3286.7,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737932737288,1.0112,3286.7,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737932737680,1.0112,3286.7,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737932738086,1.0112,3286.7,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737932738280,1.0112,3286.7,3285.9,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932738281,1.0112,3286.7,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737932738494,0.4819,3286.6,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737932738697,0.4819,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932738992,0.4819,3286.6,3285.9,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932739292,0.4819,3286.6,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737932739493,0.4819,3286.6,3285.9,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932739693,0.60872,3286.1,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737932739885,0.6087,3286.2,3285.2,2.30129492]
["bitfinex-derivatives","ETHF0:USTF0",1737932740085,0.60868,3286.3,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932740286,0.60868,3286.3,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737932740495,0.60869,3286.2,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737932740689,0.60869,3286.2,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737932740894,0.4819,3286.6,3285.2,2.30129492]
["bitfinex-derivatives","ETHF0:USTF0",1737932741095,0.6087,3286.2,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737932741297,0.60876,3285.9,3285.5,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932741490,1.10397,3285.8,3285.5,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932741795,0.6088,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932741996,1.0131,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932742290,1.0131,3285.8,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737932742461,1.0131,3285.8,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737932742762,0.5179,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737932742993,0.00456425,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932743200,0.00456425,3286.2,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737932743695,0.00456425,3286.2,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737932744194,0.00456425,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932744393,0.00456425,3286.2,3285.9,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737932744587,0.00456425,3286.2,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737932744793,0.00456425,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932744794,0.00456425,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932745290,0.00456425,3286.2,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737932745888,0.00456425,3286.2,3286.1,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737932746095,0.00456425,3286.2,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737932746290,0.00456425,3286.2,3286.1,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737932746693,0.00456425,3286.2,3286.1,5.80812643]
["bitfinex-derivatives","ETHF0:USTF0",1737932750097,0.00456425,3286.2,3285.7,5.19941643]
["bitfinex-derivatives","ETHF0:USTF0",1737932750298,0.00456425,3286.2,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737932750803,0.00456425,3286.2,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737932751006,0.51646425,3286.2,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737932751197,0.51646425,3286.2,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737932751500,0.51646425,3286.2,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737932751891,1.00416425,3286.2,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737932753505,1.61285425,3286.2,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737932753703,0.60873,3286.1,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737932753899,0.60872,3286.1,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737932754099,4.21196425,3286.2,3285.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932754295,0.60871,3286.1,3285.4,0.61339425]
["bitfinex-derivatives","ETHF0:USTF0",1737932754508,0.60871,3286.1,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737932754896,4.21196425,3286.2,3285.4,3.21236425]
["bitfinex-derivatives","ETHF0:USTF0",1737932755204,3.2078,3285.7,3285.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932755398,0.6088,3285.6,3285.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932755904,3.2078,3285.7,3285.4,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737932756099,0.60885,3285.4,3284.5,1.99161643]
["bitfinex-derivatives","ETHF0:USTF0",1737932756300,0.5188,3285.5,3284.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737932756499,0.5051,3285.3,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737932756805,3.7129,3285.3,3284.5,1.99161643]
["bitfinex-derivatives","ETHF0:USTF0",1737932757001,4.32177,3285.3,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737932757208,3.7129,3285.3,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737932757396,0.5051,3285.3,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737932757600,0.5051,3285.3,3284.6,3.21084294]
["bitfinex-derivatives","ETHF0:USTF0",1737932757804,1.11397,3285.3,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737932758101,0.5051,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932758507,0.5188,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932759399,0.5188,3285.5,3284.9,1.99161643]
["bitfinex-derivatives","ETHF0:USTF0",1737932759600,0.5188,3285.5,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737932759800,0.5259,3285.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932760709,0.5259,3285.6,3284.9,5.19941643]
["bitfinex-derivatives","ETHF0:USTF0",1737932761112,0.5259,3285.6,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737932761113,0.00140925,3285.5,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737932761309,0.00140925,3285.5,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737932761509,0.00140925,3285.5,3284.9,5.19941643]
["bitfinex-derivatives","ETHF0:USTF0",1737932761807,0.61023925,3285.5,3284.9,5.80834643]
["bitfinex-derivatives","ETHF0:USTF0",1737932762011,0.00140925,3285.5,3284.9,5.80833643]
["bitfinex-derivatives","ETHF0:USTF0",1737932762506,0.00140925,3285.5,3284.9,2.60053643]
["bitfinex-derivatives","ETHF0:USTF0",1737932762704,0.00140925,3285.5,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737932762909,0.00140925,3285.5,3284.9,5.19941643]
["bitfinex-derivatives","ETHF0:USTF0",1737932763401,0.61023925,3285.5,3284.9,5.80834643]
["bitfinex-derivatives","ETHF0:USTF0",1737932763607,0.60885,3285.4,3284.9,5.19941643]
["bitfinex-derivatives","ETHF0:USTF0",1737932763814,0.60884,3285.4,3284.9,5.80834643]
["bitfinex-derivatives","ETHF0:USTF0",1737932764113,0.00140925,3285.5,3284.9,5.80833643]
["bitfinex-derivatives","ETHF0:USTF0",1737932764305,0.61022925,3285.5,3284.9,5.80833643]
["bitfinex-derivatives","ETHF0:USTF0",1737932764705,0.61022925,3285.5,3284.6,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1737932764706,0.60891,3285.1,3284.6,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1737932764905,0.60888,3285.2,3284.6,0.61202294]
["bitfinex-derivatives","ETHF0:USTF0",1737932765208,0.60888,3285.3,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737932765515,0.60888,3285.2,3284.6,0.61202294]
["bitfinex-derivatives","ETHF0:USTF0",1737932765815,3.2078,3285.2,3284.6,0.61202294]
["bitfinex-derivatives","ETHF0:USTF0",1737932766005,1.1353,3285.1,3284.6,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1737932766905,3.81676,3284.8,3284.6,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1737932767211,0.4934,3284.7,3284.6,0.00304294]
["bitfinex-derivatives","ETHF0:USTF0",1737932767518,0.4934,3284.7,3283.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1737932767519,0.60906,3284.3,3283.7,2.60076643]
["bitfinex-derivatives","ETHF0:USTF0",1737932767809,3.2078,3284.4,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737932768014,1.13367,3284.2,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737932768221,1.13366,3284.2,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737932768410,1.13366,3284.2,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737932768912,0.52916425,3284.2,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737932769120,0.52916425,3284.2,3283.4,19.92271154]
["bitfinex-derivatives","ETHF0:USTF0",1737932769303,1.01996425,3284.2,3283.4,23.13051154]
["bitfinex-derivatives","ETHF0:USTF0",1737932769502,3.81691,3284.0,3283.4,23.73971154]
["bitfinex-derivatives","ETHF0:USTF0",1737932769703,3.2078,3284.0,3283.4,19.92271154]
["bitfinex-derivatives","ETHF0:USTF0",1737932769907,1.01996425,3284.2,3283.4,19.92271154]
["bitfinex-derivatives","ETHF0:USTF0",1737932770105,1.01996425,3284.2,3283.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737932771120,1.01996425,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932771313,1.01996425,3284.2,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737932771513,1.01996425,3284.2,3283.4,19.92271154]
["bitfinex-derivatives","ETHF0:USTF0",1737932771722,1.01996425,3284.2,3283.7,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737932772022,1.01996425,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932772320,0.60911,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932773011,1.01996425,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932773211,0.60911,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932773414,0.60919,3283.5,3283.4,7.13571154]
["bitfinex-derivatives","ETHF0:USTF0",1737932773617,3.81699,3283.5,3283.4,7.13571154]
["bitfinex-derivatives","ETHF0:USTF0",1737932773921,3.2078,3283.5,3283.4,7.13571154]
["bitfinex-derivatives","ETHF0:USTF0",1737932774720,3.81699,3283.5,3283.4,7.13571154]
["bitfinex-derivatives","ETHF0:USTF0",1737932775216,3.81699,3283.5,3283.4,6.34581154]
["bitfinex-derivatives","ETHF0:USTF0",1737932775412,3.81699,3283.5,3283.4,4.76601154]
["bitfinex-derivatives","ETHF0:USTF0",1737932775615,0.60923,3283.3,3283.2,9.41121617]
["bitfinex-derivatives","ETHF0:USTF0",1737932776217,0.60923,3283.3,3283.2,7.26742771]
["bitfinex-derivatives","ETHF0:USTF0",1737932776218,5.60923,3283.3,3283.2,7.26742771]
["bitfinex-derivatives","ETHF0:USTF0",1737932776419,5.60923,3283.3,3283.2,3.61551771]
["bitfinex-derivatives","ETHF0:USTF0",1737932776623,0.60927,3283.1,3283.0,8.5131279]
["bitfinex-derivatives","ETHF0:USTF0",1737932776816,5.80868643,3283.1,3283.0,8.5131279]
["bitfinex-derivatives","ETHF0:USTF0",1737932777121,10.80868643,3283.1,3283.0,8.5131279]
["bitfinex-derivatives","ETHF0:USTF0",1737932777323,10.19941643,3283.1,3281.8,25.52062289]
["bitfinex-derivatives","ETHF0:USTF0",1737932777518,3.2078,3281.9,3281.8,25.52062289]
["bitfinex-derivatives","ETHF0:USTF0",1737932778416,8.81729,3281.9,3281.8,25.52062289]
["bitfinex-derivatives","ETHF0:USTF0",1737932781830,8.81729,3281.9,3281.8,10.41079485]
["bitfinex-derivatives","ETHF0:USTF0",1737932782028,0.60953,3281.7,3281.6,12.38172321]
["bitfinex-derivatives","ETHF0:USTF0",1737932782230,3.67614643,3281.7,3281.6,11.54253321]
["bitfinex-derivatives","ETHF0:USTF0",1737932782535,8.67614643,3281.7,3281.6,11.54253321]
["bitfinex-derivatives","ETHF0:USTF0",1737932782733,7.60114643,3281.7,3281.6,11.54253321]
["bitfinex-derivatives","ETHF0:USTF0",1737932782938,7.60114643,3281.7,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932783128,5.0,3281.7,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932783427,5.60953,3281.7,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932783622,5.0,3281.7,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932783822,0.60953,3281.7,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932784735,0.60952,3281.8,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932785132,0.60953,3281.7,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932786229,3.2078,3281.9,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932786428,3.2078,3281.9,3281.6,10.93284461]
["bitfinex-derivatives","ETHF0:USTF0",1737932786623,3.2078,3281.9,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737932786923,3.2078,3281.9,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932787124,3.2078,3282.3,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737932787327,3.2078,3282.7,3282.1,6.70224822]
["bitfinex-derivatives","ETHF0:USTF0",1737932787536,3.2078,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737932787724,3.2078,3283.6,3282.6,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932787929,3.2078,3282.7,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737932788124,3.2078,3282.7,3281.6,10.32331461]
["bitfinex-derivatives","ETHF0:USTF0",1737932788428,3.2078,3282.0,3281.9,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932788630,3.2078,3282.0,3281.9,6.70228822]
["bitfinex-derivatives","ETHF0:USTF0",1737932788933,0.00456425,3282.3,3281.9,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932789133,3.2078,3282.2,3281.9,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932789333,0.60949,3281.9,3281.6,10.32787885]
["bitfinex-derivatives","ETHF0:USTF0",1737932789530,3.81733,3281.7,3281.6,10.32787885]
["bitfinex-derivatives","ETHF0:USTF0",1737932790734,3.2078,3281.7,3281.6,10.32787885]
["bitfinex-derivatives","ETHF0:USTF0",1737932791129,3.81733,3281.7,3281.6,10.32787885]
["bitfinex-derivatives","ETHF0:USTF0",1737932791434,8.81733,3281.7,3281.6,10.32787885]
["bitfinex-derivatives","ETHF0:USTF0",1737932793527,8.81733,3281.7,3281.6,9.69564885]
["bitfinex-derivatives","ETHF0:USTF0",1737932794541,3.81733,3281.7,3281.6,9.69564885]
["bitfinex-derivatives","ETHF0:USTF0",1737932794846,8.81733,3281.7,3281.6,9.69564885]
["bitfinex-derivatives","ETHF0:USTF0",1737932796938,8.81733,3281.7,3281.6,8.85176904]
["bitfinex-derivatives","ETHF0:USTF0",1737932797936,8.81733,3281.7,3281.6,7.02194904]
["bitfinex-derivatives","ETHF0:USTF0",1737932798132,8.81733,3281.7,3281.6,6.19858904]
["bitfinex-derivatives","ETHF0:USTF0",1737932798337,8.81733,3281.7,3281.6,3.42174741]
["bitfinex-derivatives","ETHF0:USTF0",1737932798835,8.81733,3281.7,3281.6,1.05137741]
["bitfinex-derivatives","ETHF0:USTF0",1737932799235,8.81733,3281.7,3281.6,0.29742741]
["bitfinex-derivatives","ETHF0:USTF0",1737932799739,8.81733,3281.7,3281.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737932800536,8.2078,3281.7,3281.4,18.13309953]
["bitfinex-derivatives","ETHF0:USTF0",1737932800837,3.81736,3281.5,3281.4,0.60247235]
["bitfinex-derivatives","ETHF0:USTF0",1737932801039,3.81736,3281.5,3281.1,18.36335742]
["bitfinex-derivatives","ETHF0:USTF0",1737932801235,2.60123643,3281.2,3281.1,12.1300615]
["bitfinex-derivatives","ETHF0:USTF0",1737932801439,2.60123643,3281.2,3281.1,9.78720955]
["bitfinex-derivatives","ETHF0:USTF0",1737932801639,7.60123643,3281.2,3281.1,9.78720955]
["bitfinex-derivatives","ETHF0:USTF0",1737932801841,7.60123643,3281.2,3281.1,8.22471944]
["bitfinex-derivatives","ETHF0:USTF0",1737932802034,7.60123643,3281.2,3281.1,5.28459965]
["bitfinex-derivatives","ETHF0:USTF0",1737932802235,0.60975,3280.5,3280.4,26.0624906]
["bitfinex-derivatives","ETHF0:USTF0",1737932802441,6.88116643,3280.5,3280.4,26.0624906]
["bitfinex-derivatives","ETHF0:USTF0",1737932802638,11.88116643,3280.5,3280.4,26.0624906]
["bitfinex-derivatives","ETHF0:USTF0",1737932803044,6.88116643,3280.5,3280.4,26.0624906]
["bitfinex-derivatives","ETHF0:USTF0",1737932803437,11.88116643,3280.5,3280.4,26.0624906]
["bitfinex-derivatives","ETHF0:USTF0",1737932804442,6.88116643,3280.5,3280.4,26.0624906]
["bitfinex-derivatives","ETHF0:USTF0",1737932804841,11.88116643,3280.5,3280.4,22.9343906]
["bitfinex-derivatives","ETHF0:USTF0",1737932805939,6.88116643,3280.5,3280.4,22.9343906]
["bitfinex-derivatives","ETHF0:USTF0",1737932806342,11.88116643,3280.5,3280.4,22.9343906]
["bitfinex-derivatives","ETHF0:USTF0",1737932806950,3.2078,3280.5,3280.4,22.9343906]
["bitfinex-derivatives","ETHF0:USTF0",1737932807153,3.81755,3280.5,3280.4,22.9343906]
["bitfinex-derivatives","ETHF0:USTF0",1737932807344,5.80916643,3280.5,3280.4,22.9343906]
["bitfinex-derivatives","ETHF0:USTF0",1737932808269,1.6283,3280.5,3280.4,29.63695882]
["bitfinex-derivatives","ETHF0:USTF0",1737932808501,3.81748,3280.9,3280.4,29.02718882]
["bitfinex-derivatives","ETHF0:USTF0",1737932808687,3.81748,3280.9,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737932808688,0.60969,3280.8,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737932808984,0.60969,3280.8,3280.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737932809189,3.2078,3281.3,3280.7,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932809365,0.60964,3281.1,3280.8,6.70246822]
["bitfinex-derivatives","ETHF0:USTF0",1737932809573,0.60964,3281.1,3280.8,6.70247822]
["bitfinex-derivatives","ETHF0:USTF0",1737932809873,3.2078,3281.2,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737932810075,3.2078,3281.2,3280.8,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932810270,0.60965,3281.1,3280.8,6.70247822]
["bitfinex-derivatives","ETHF0:USTF0",1737932810474,0.60965,3281.1,3280.8,6.70248822]
["bitfinex-derivatives","ETHF0:USTF0",1737932811262,0.60965,3281.1,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737932811462,0.60965,3281.1,3280.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737932811964,3.81742,3281.2,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737932812167,3.2078,3281.2,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737932812359,3.2078,3281.6,3281.1,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932812559,3.81735,3281.6,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737932812861,3.2078,3281.6,3281.5,6.70235822]
["bitfinex-derivatives","ETHF0:USTF0",1737932813055,1.99161643,3282.1,3281.5,6.70235822]
["bitfinex-derivatives","ETHF0:USTF0",1737932813056,5.19941643,3282.1,3281.5,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932813258,3.2078,3282.0,3281.6,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932813459,3.2078,3282.0,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737932813658,3.81727,3282.0,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737932813857,3.2078,3282.0,3281.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737932814158,3.2078,3282.0,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737932814354,1.07656425,3282.3,3281.9,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932814355,0.00456425,3282.3,3281.9,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932814555,0.00456425,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737932814761,0.60951,3281.8,3281.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737932814956,3.81731,3281.8,3281.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737932815161,3.81731,3281.8,3281.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737932816670,0.60958,3281.4,3281.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737932816868,3.81738,3281.4,3281.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737932817666,0.60966,3281.0,3280.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737932817871,3.81746,3281.0,3280.9,6.58269822]
["bitfinex-derivatives","ETHF0:USTF0",1737932819072,3.81746,3281.0,3280.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737932819273,3.2078,3281.0,3280.9,6.58269822]
["bitfinex-derivatives","ETHF0:USTF0",1737932819468,3.2078,3281.5,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737932819670,3.2078,3281.5,3281.3,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932819869,0.60958,3281.4,3281.3,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932820176,0.60963,3281.2,3280.9,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1737932820372,3.2078,3281.1,3280.9,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1737932820670,1.073,3281.0,3280.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737932820869,0.60975,3280.5,3280.4,21.09195115]
["bitfinex-derivatives","ETHF0:USTF0",1737932821079,0.60975,3280.5,3280.4,17.30075096]
["bitfinex-derivatives","ETHF0:USTF0",1737932821972,0.60975,3280.5,3280.4,16.32153371]
["bitfinex-derivatives","ETHF0:USTF0",1737932822272,0.60975,3280.5,3280.4,14.18999241]
["bitfinex-derivatives","ETHF0:USTF0",1737932823068,3.2078,3280.7,3280.2,7.04060477]
["bitfinex-derivatives","ETHF0:USTF0",1737932823278,3.81759,3280.3,3280.2,7.04060477]
["bitfinex-derivatives","ETHF0:USTF0",1737932824577,3.2078,3280.3,3280.2,18.85587312]
["bitfinex-derivatives","ETHF0:USTF0",1737932824779,1.074,3280.5,3280.2,18.24606312]
["bitfinex-derivatives","ETHF0:USTF0",1737932824977,1.074,3280.5,3280.4,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932825169,1.074,3280.5,3280.2,7.04060477]
["bitfinex-derivatives","ETHF0:USTF0",1737932825477,3.81759,3280.3,3280.2,7.04060477]
["bitfinex-derivatives","ETHF0:USTF0",1737932826072,1.074,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737932826272,1.074,3280.5,3280.4,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932826473,1.074,3280.5,3280.2,7.65040477]
["bitfinex-derivatives","ETHF0:USTF0",1737932826676,1.074,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737932826874,1.074,3280.5,3280.3,6.70257822]
["bitfinex-derivatives","ETHF0:USTF0",1737932827573,0.00457136,3280.6,3280.3,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932827770,1.99161643,3281.2,3280.5,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932828078,3.81745,3281.1,3280.9,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932828770,3.2078,3281.1,3280.9,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932828973,0.00457136,3281.3,3281.0,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932829177,0.61418136,3281.3,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737932829373,0.00457136,3281.3,3281.2,6.70241822]
["bitfinex-derivatives","ETHF0:USTF0",1737932829572,0.00457136,3281.3,3281.2,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932829573,0.61417136,3281.3,3281.2,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932830073,0.60969,3280.8,3280.7,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1737932832480,5.60969,3280.8,3280.7,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1737932832782,0.60969,3280.8,3280.7,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1737932832981,5.60969,3280.8,3280.7,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1737932833183,6.68269,3280.8,3280.7,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1737932833681,1.68269,3280.8,3280.7,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1737932835184,1.68269,3280.8,3280.7,6.09736958]
["bitfinex-derivatives","ETHF0:USTF0",1737932835774,0.60969,3280.8,3280.7,6.09736958]
["bitfinex-derivatives","ETHF0:USTF0",1737932836278,5.19941643,3280.9,3280.7,6.09736958]
["bitfinex-derivatives","ETHF0:USTF0",1737932836479,3.2078,3280.9,3280.7,6.09736958]
["bitfinex-derivatives","ETHF0:USTF0",1737932836684,3.2078,3280.9,3280.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737932839184,3.81748,3280.9,3280.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737932839385,3.2078,3280.9,3280.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737932839686,3.2078,3280.9,3280.8,6.60349822]
["bitfinex-derivatives","ETHF0:USTF0",1737932840288,3.81748,3280.9,3280.8,6.60349822]
["bitfinex-derivatives","ETHF0:USTF0",1737932840488,3.2078,3280.9,3280.8,6.60349822]
["bitfinex-derivatives","ETHF0:USTF0",1737932840783,3.81748,3280.9,3280.8,6.60349822]
["bitfinex-derivatives","ETHF0:USTF0",1737932842586,3.81748,3280.9,3280.8,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932844678,4.85827151,3280.9,3280.7,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1737932844886,0.60979,3280.3,3280.2,7.04060477]
["bitfinex-derivatives","ETHF0:USTF0",1737932845376,0.60979,3280.3,3280.2,18.24606312]
["bitfinex-derivatives","ETHF0:USTF0",1737932846188,3.2078,3280.4,3280.2,18.24606312]
["bitfinex-derivatives","ETHF0:USTF0",1737932846382,3.2078,3280.4,3280.3,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932846990,3.2078,3280.4,3280.3,11.20545835]
["bitfinex-derivatives","ETHF0:USTF0",1737932847389,3.2078,3281.2,3280.3,12.85592986]
["bitfinex-derivatives","ETHF0:USTF0",1737932847692,3.2078,3281.2,3281.1,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932847886,0.00457136,3281.3,3281.1,6.09279822]
["bitfinex-derivatives","ETHF0:USTF0",1737932848080,0.61417136,3281.3,3281.2,6.58539822]
["bitfinex-derivatives","ETHF0:USTF0",1737932848282,0.00457136,3281.3,3281.2,6.58539822]
["bitfinex-derivatives","ETHF0:USTF0",1737932848483,3.2078,3280.8,3280.2,5.69846613]
["bitfinex-derivatives","ETHF0:USTF0",1737932848783,8.24808287,3281.3,3279.6,33.8863599]
["bitfinex-derivatives","ETHF0:USTF0",1737932848784,5.20896881,3280.3,3279.6,34.3789599]
["bitfinex-derivatives","ETHF0:USTF0",1737932848984,3.2078,3279.7,3279.6,34.3789599]
["bitfinex-derivatives","ETHF0:USTF0",1737932849291,3.8177,3279.7,3279.6,34.3789599]
["bitfinex-derivatives","ETHF0:USTF0",1737932849488,3.8177,3279.7,3279.6,33.8863599]
["bitfinex-derivatives","ETHF0:USTF0",1737932849693,4.9297,3279.7,3279.6,33.56244665]
["bitfinex-derivatives","ETHF0:USTF0",1737932850187,0.60986,3279.9,3279.6,33.56244665]
["bitfinex-derivatives","ETHF0:USTF0",1737932850380,0.6099,3279.7,3279.6,33.56244665]
["bitfinex-derivatives","ETHF0:USTF0",1737932851793,1.11,3279.9,3279.6,33.56244665]
["bitfinex-derivatives","ETHF0:USTF0",1737932851987,0.6099,3279.7,3279.6,33.56244665]
["bitfinex-derivatives","ETHF0:USTF0",1737932852997,1.11,3279.9,3279.6,33.56244665]
["bitfinex-derivatives","ETHF0:USTF0",1737932853194,0.6099,3279.7,3279.6,33.56244665]
["bitfinex-derivatives","ETHF0:USTF0",1737932854295,0.6099,3279.7,3279.6,31.19560939]
["bitfinex-derivatives","ETHF0:USTF0",1737932854888,0.6099,3279.7,3279.6,29.60171609]
["bitfinex-derivatives","ETHF0:USTF0",1737932855998,0.6099,3279.7,3279.6,28.98452656]
["bitfinex-derivatives","ETHF0:USTF0",1737932856198,0.6099,3279.7,3279.6,25.31425847]
["bitfinex-derivatives","ETHF0:USTF0",1737932856600,1.7129,3279.7,3279.6,25.31425847]
["bitfinex-derivatives","ETHF0:USTF0",1737932857200,1.7129,3279.7,3279.6,24.49919254]
["bitfinex-derivatives","ETHF0:USTF0",1737932858293,0.60997,3279.3,3279.2,4.96940786]
["bitfinex-derivatives","ETHF0:USTF0",1737932858498,5.81893881,3279.3,3279.2,4.96940786]
["bitfinex-derivatives","ETHF0:USTF0",1737932859704,5.81893881,3279.3,3279.2,4.0512887]
["bitfinex-derivatives","ETHF0:USTF0",1737932860200,5.20896881,3279.3,3279.2,4.0512887]
["bitfinex-derivatives","ETHF0:USTF0",1737932860402,5.81893881,3279.3,3279.2,4.0512887]
["bitfinex-derivatives","ETHF0:USTF0",1737932860698,5.81893881,3279.3,3279.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737932862494,3.2078,3279.3,3279.2,5.11266014]
["bitfinex-derivatives","ETHF0:USTF0",1737932862891,5.81893881,3279.3,3279.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737932863095,5.81893881,3279.3,3278.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737932863096,0.60999,3279.2,3278.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737932863405,0.61008,3278.7,3278.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737932863790,0.61008,3278.7,3278.6,6.62606013]
["bitfinex-derivatives","ETHF0:USTF0",1737932865297,0.61012,3278.5,3278.4,47.4409039]
["bitfinex-derivatives","ETHF0:USTF0",1737932865491,2.61128881,3278.5,3278.4,40.75584359]
["bitfinex-derivatives","ETHF0:USTF0",1737932865698,2.61128881,3278.5,3278.4,33.64030333]
["bitfinex-derivatives","ETHF0:USTF0",1737932866102,4.61245762,3278.5,3278.4,14.348016]
["bitfinex-derivatives","ETHF0:USTF0",1737932866306,0.61029,3277.6,3277.5,0.01757044]
["bitfinex-derivatives","ETHF0:USTF0",1737932866496,4.91709,3277.6,3277.5,0.01757044]
["bitfinex-derivatives","ETHF0:USTF0",1737932869509,4.91709,3277.6,3276.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1737932869510,4.3068,3277.6,3276.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1737932869707,3.81822,3276.9,3276.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1737932870107,3.81822,3276.9,3276.8,6.66436013]
["bitfinex-derivatives","ETHF0:USTF0",1737932870301,3.81822,3276.9,3276.8,5.11266013]
["bitfinex-derivatives","ETHF0:USTF0",1737932870501,0.61044,3276.8,3276.7,63.5488892]
["bitfinex-derivatives","ETHF0:USTF0",1737932870701,3.2078,3276.9,3276.7,68.66154933]
["bitfinex-derivatives","ETHF0:USTF0",1737932871002,3.2078,3277.5,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737932871206,3.2078,3277.0,3276.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737932871507,2.00116881,3277.7,3276.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737932871508,1.104,3277.7,3276.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737932871712,3.2078,3278.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932872009,3.2078,3278.6,3277.8,3.81805]
["bitfinex-derivatives","ETHF0:USTF0",1737932872212,0.61008,3278.7,3278.0,99.8625402]
["bitfinex-derivatives","ETHF0:USTF0",1737932872213,1.105,3278.7,3278.0,99.8625402]
["bitfinex-derivatives","ETHF0:USTF0",1737932872401,0.6102,3278.1,3278.0,99.8625402]
["bitfinex-derivatives","ETHF0:USTF0",1737932872602,2.61136881,3278.1,3278.0,99.8625402]
["bitfinex-derivatives","ETHF0:USTF0",1737932872809,2.61136881,3278.1,3278.0,101.96462897]
["bitfinex-derivatives","ETHF0:USTF0",1737932873407,4.32437136,3278.4,3278.0,101.96462897]
["bitfinex-derivatives","ETHF0:USTF0",1737932873606,1.11657136,3278.4,3278.0,101.96462897]
["bitfinex-derivatives","ETHF0:USTF0",1737932874106,0.61017,3278.3,3278.0,101.96462897]
["bitfinex-derivatives","ETHF0:USTF0",1737932874713,4.32437136,3278.4,3278.0,101.96462897]
["bitfinex-derivatives","ETHF0:USTF0",1737932874910,0.61016,3278.3,3278.0,101.96462897]
["bitfinex-derivatives","ETHF0:USTF0",1737932875107,4.32437136,3278.4,3278.0,99.8625402]
["bitfinex-derivatives","ETHF0:USTF0",1737932875305,0.6102,3278.1,3278.0,99.8625402]
["bitfinex-derivatives","ETHF0:USTF0",1737932875615,0.6102,3278.1,3278.0,97.55343542]
["bitfinex-derivatives","ETHF0:USTF0",1737932875616,3.72536881,3278.1,3278.0,97.55343542]
["bitfinex-derivatives","ETHF0:USTF0",1737932875811,7.61136881,3278.1,3278.0,34.80495792]
["bitfinex-derivatives","ETHF0:USTF0",1737932876006,8.72536881,3278.1,3278.0,30.53443375]
["bitfinex-derivatives","ETHF0:USTF0",1737932876312,8.72536881,3278.1,3278.0,26.07641768]
["bitfinex-derivatives","ETHF0:USTF0",1737932876510,7.61136881,3278.1,3278.0,12.78667189]
["bitfinex-derivatives","ETHF0:USTF0",1737932876716,8.72436881,3278.1,3278.0,11.64093189]
["bitfinex-derivatives","ETHF0:USTF0",1737932876909,1.52565,3277.8,3276.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737932877103,3.2078,3277.1,3276.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737932877309,0.61042,3276.9,3276.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737932877706,1.112,3277.0,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737932877707,0.61054,3276.3,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737932877908,0.61057,3276.1,3275.6,3.14242881]
["bitfinex-derivatives","ETHF0:USTF0",1737932878110,3.2078,3276.2,3275.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737932878301,0.61058,3276.1,3275.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737932878507,3.2078,3276.2,3275.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737932878707,3.2078,3276.2,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932878906,3.2078,3276.2,3274.8,2.00116881]
["bitfinex-derivatives","ETHF0:USTF0",1737932878907,3.2078,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932879106,3.2078,3275.8,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737932879107,3.81843,3275.8,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737932879314,0.61068,3275.5,3274.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1737932879512,0.61075,3275.2,3274.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1737932879819,2.00116881,3275.8,3274.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1737932879820,2.00116881,3275.8,3274.7,3.13598877]
["bitfinex-derivatives","ETHF0:USTF0",1737932880021,0.61064,3275.8,3275.1,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737932880214,0.61069,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932880415,0.61066,3275.6,3274.8,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1737932880614,66.42754154,3276.0,3275.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737932880911,67.55254154,3276.0,3275.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737932881115,67.55254154,3276.0,3275.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737932881614,67.55254154,3276.0,3275.8,2.60508877]
["bitfinex-derivatives","ETHF0:USTF0",1737932881813,66.42754154,3276.0,3275.8,2.10208877]
["bitfinex-derivatives","ETHF0:USTF0",1737932882010,0.61061,3275.9,3275.8,2.10208877]
["bitfinex-derivatives","ETHF0:USTF0",1737932882416,67.03815154,3275.9,3275.1,1.33732921]
["bitfinex-derivatives","ETHF0:USTF0",1737932882720,0.61063,3275.8,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737932883110,0.61064,3275.8,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737932883315,0.61069,3275.5,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737932883614,3.2078,3275.2,3274.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737932884214,3.2078,3275.2,3274.1,2.00116881]
["bitfinex-derivatives","ETHF0:USTF0",1737932884512,3.2078,3274.8,3274.1,2.00116881]
["bitfinex-derivatives","ETHF0:USTF0",1737932884708,3.2078,3274.8,3274.6,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737932884914,3.2078,3275.1,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737932885415,3.2078,3275.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737932885715,3.2078,3275.1,3274.0,2.00116881]
["bitfinex-derivatives","ETHF0:USTF0",1737932886018,0.0045784,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737932886721,0.0045784,3275.2,3275.1,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1737932886918,3.2078,3276.3,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737932887120,3.2078,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932887326,3.2078,3276.3,3275.2,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1737932887520,3.2078,3275.9,3275.8,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737932887723,3.2078,3275.9,3274.9,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1737932888015,3.2078,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737932888616,3.2078,3275.9,3275.3,1.52677]
["bitfinex-derivatives","ETHF0:USTF0",1737932888617,3.2078,3275.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932888820,3.2078,3273.9,3273.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737932889021,3.2078,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932889428,3.2078,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932890230,3.2078,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932890422,3.2078,3273.8,3273.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737932890722,70.12735442,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932891928,70.12735442,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932893929,61.1148974,3273.8,3273.2,2.31984937]
["bitfinex-derivatives","ETHF0:USTF0",1737932894132,60.3872174,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932894430,59.1139574,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932894624,58.3741374,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932895927,58.3741374,3273.8,3273.7,2.86037266]
["bitfinex-derivatives","ETHF0:USTF0",1737932896128,58.3741374,3273.8,3273.7,3.47139266]
["bitfinex-derivatives","ETHF0:USTF0",1737932897333,61.5819374,3273.8,3273.7,3.47139266]
["bitfinex-derivatives","ETHF0:USTF0",1737932897534,36.37251621,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932898230,36.37251621,3273.8,3273.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737932898438,36.37251621,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932900234,61.5819374,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932900422,58.3741374,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932900627,58.2626334,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932900827,61.4704334,3273.8,3272.9,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1737932901031,60.8477834,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932901632,60.8477834,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932902029,60.8477834,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932902630,60.8477834,3273.8,3272.7,2.31984937]
["bitfinex-derivatives","ETHF0:USTF0",1737932902830,60.8477834,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932904128,60.8477834,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932904935,60.8477834,3273.8,3273.0,1.52787]
["bitfinex-derivatives","ETHF0:USTF0",1737932905129,3.2078,3273.4,3272.8,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1737932905333,3.2078,3273.4,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737932905838,57.58129931,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932906037,57.43630028,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932906629,57.43630028,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932907030,47.06329971,3273.8,3273.7,5.85824754]
["bitfinex-derivatives","ETHF0:USTF0",1737932907239,35.23670279,3273.8,3273.7,7.36223674]
["bitfinex-derivatives","ETHF0:USTF0",1737932907434,33.72410279,3273.8,3273.7,5.04238737]
["bitfinex-derivatives","ETHF0:USTF0",1737932907740,31.77303591,3273.8,3273.7,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737932908044,22.57600591,3273.8,3273.7,5.8581985]
["bitfinex-derivatives","ETHF0:USTF0",1737932908239,17.51121591,3273.8,3273.7,5.8581985]
["bitfinex-derivatives","ETHF0:USTF0",1737932908540,9.9428431,3273.8,3273.7,5.8581985]
["bitfinex-derivatives","ETHF0:USTF0",1737932908735,0.10341281,3273.8,3273.7,5.8581985]
["bitfinex-derivatives","ETHF0:USTF0",1737932908938,0.0045784,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737932909242,0.0045784,3274.1,3273.3,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1737932909538,3.2078,3273.9,3273.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737932909740,3.2078,3273.9,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737932909946,3.2078,3273.9,3273.2,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1737932910142,3.2078,3273.9,3273.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737932910352,3.2078,3273.9,3273.2,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1737932910639,3.2078,3273.5,3273.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737932911443,3.2078,3273.5,3272.6,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1737932911645,3.2078,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932911842,3.2078,3272.7,3272.2,11.33864643]
["bitfinex-derivatives","ETHF0:USTF0",1737932912142,3.2078,3272.7,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737932912335,0.4884,3272.6,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737932912539,0.4884,3272.6,3271.1,2.00930468]
["bitfinex-derivatives","ETHF0:USTF0",1737932912841,3.2078,3271.2,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737932913044,12.371,3271.2,3269.9,4.75856012]
["bitfinex-derivatives","ETHF0:USTF0",1737932913344,12.371,3270.6,3269.9,4.75856012]
["bitfinex-derivatives","ETHF0:USTF0",1737932913549,3.2078,3270.5,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737932913841,1.0297,3271.1,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737932913842,3.2078,3270.6,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737932914047,3.6962,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737932914237,3.6962,3271.1,3270.5,2.00930468]
["bitfinex-derivatives","ETHF0:USTF0",1737932914238,0.00458554,3270.9,3270.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737932914440,0.00458554,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737932915237,0.00458554,3270.9,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737932915440,0.00458554,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737932915636,31.30740448,3270.9,3269.7,0.3004729]
["bitfinex-derivatives","ETHF0:USTF0",1737932915939,22.13961894,3269.8,3268.3,4.75856012]
["bitfinex-derivatives","ETHF0:USTF0",1737932916140,3.2078,3268.6,3268.3,4.75856012]
["bitfinex-derivatives","ETHF0:USTF0",1737932916348,8.09377887,3268.4,3268.3,4.75856012]
["bitfinex-derivatives","ETHF0:USTF0",1737932916543,0.61201,3268.4,3268.3,4.75856012]
["bitfinex-derivatives","ETHF0:USTF0",1737932916739,30.84540781,3268.4,3268.3,4.75856012]
["bitfinex-derivatives","ETHF0:USTF0",1737932917049,34.05320781,3268.4,3268.3,0.42996012]
["bitfinex-derivatives","ETHF0:USTF0",1737932917244,30.23339781,3268.4,3268.3,0.42996012]
["bitfinex-derivatives","ETHF0:USTF0",1737932917646,0.00458554,3268.7,3268.3,0.42996012]
["bitfinex-derivatives","ETHF0:USTF0",1737932918143,25.35200448,3268.7,3268.3,0.42996012]
["bitfinex-derivatives","ETHF0:USTF0",1737932918451,8.70578887,3268.4,3268.3,0.42996012]
["bitfinex-derivatives","ETHF0:USTF0",1737932918647,2.68581707,3267.5,3266.7,14.27568037]
["bitfinex-derivatives","ETHF0:USTF0",1737932918944,2.32237275,3268.5,3266.7,14.27568037]
["bitfinex-derivatives","ETHF0:USTF0",1737932918945,3.2078,3267.4,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737932919148,3.2078,3267.4,3266.9,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1737932919347,2.68581707,3267.3,3266.7,14.27568037]
["bitfinex-derivatives","ETHF0:USTF0",1737932919545,3.2078,3267.4,3267.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737932919849,3.2078,3268.0,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737932920045,5.89361707,3268.0,3266.7,19.80585312]
["bitfinex-derivatives","ETHF0:USTF0",1737932920345,2.68581707,3267.7,3266.7,14.27568037]
["bitfinex-derivatives","ETHF0:USTF0",1737932920547,2.68581707,3267.8,3266.9,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737932920747,3.2078,3268.0,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737932921048,5.89361707,3268.0,3266.7,14.27568037]
["bitfinex-derivatives","ETHF0:USTF0",1737932921245,3.2078,3268.0,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737932921856,3.2078,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932922151,3.2078,3268.4,3267.2,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932922152,3.2078,3268.4,3267.8,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1737932922348,4.69211556,3268.6,3268.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737932922949,4.69211556,3268.6,3268.5,5.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737932923347,3.88385556,3268.6,3268.5,5.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737932923549,5.86131575,3269.0,3268.5,5.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737932923550,4.3067413,3269.0,3268.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737932923750,1.85303319,3269.0,3268.9,7.37608275]
["bitfinex-derivatives","ETHF0:USTF0",1737932923941,1.85303319,3269.0,3268.9,12.37608275]
["bitfinex-derivatives","ETHF0:USTF0",1737932924245,1.85303319,3269.0,3268.9,7.93428275]
["bitfinex-derivatives","ETHF0:USTF0",1737932924453,1.85303319,3269.0,3268.9,11.14208275]
["bitfinex-derivatives","ETHF0:USTF0",1737932924651,3.2078,3270.6,3269.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737932924857,3.61680026,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932925147,2.3155512,3269.4,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737932925551,1.5221812,3269.4,3269.3,5.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737932926148,1.5221812,3269.4,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737932926350,1.5221812,3269.4,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737932926550,3.2078,3269.3,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737932926753,0.61175,3269.8,3268.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932926754,3.2078,3269.8,3268.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932926957,3.61680026,3269.6,3269.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737932927256,3.2078,3269.8,3268.5,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1737932927452,3.2078,3269.8,3269.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737932928550,3.2078,3269.8,3269.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737932928850,3.2078,3269.8,3268.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932928851,6.82460026,3269.8,3268.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932929053,6.82460026,3269.4,3268.5,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1737932929257,6.82460026,3269.4,3268.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932929648,3.2078,3269.4,3268.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932930048,3.2078,3269.4,3268.1,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1737932930049,3.2078,3269.4,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737932930552,7.43642026,3269.4,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737932930755,3.2078,3268.9,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737932931251,3.2078,3269.3,3268.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737932931455,3.2078,3269.3,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737932932359,3.2078,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932932558,3.2078,3269.3,3268.2,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932932751,3.2078,3269.3,3268.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737932933058,3.2078,3269.3,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737932933659,3.61680026,3269.2,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737932933860,3.2078,3269.3,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737932934653,3.2078,3269.3,3268.2,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932934854,3.2078,3269.3,3267.6,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1737932934855,3.2078,3268.4,3267.7,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932935166,3.2078,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932935458,3.21238554,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932935653,3.21238554,3268.4,3267.7,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932935858,3.21238554,3268.4,3268.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737932936157,3.21238554,3268.4,3267.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932936358,3.21238554,3268.4,3267.7,7.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932936547,3.21238554,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932936951,3.21238554,3268.4,3268.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737932937951,3.21238554,3268.4,3267.8,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737932938151,3.2078,3268.0,3267.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932938462,3.06734654,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932938958,3.06734654,3268.4,3268.3,5.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932940261,3.06734654,3268.4,3268.2,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932940560,3.06734654,3268.4,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932940561,3.67936654,3268.4,3267.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932940858,3.67936654,3268.4,3267.7,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932940859,3.06734654,3268.4,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737932941053,3.06734654,3268.4,3268.2,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932941257,3.06734654,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932941459,1.7268948,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932941661,1.7268948,3268.4,3268.3,5.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932941662,1.61343096,3268.4,3268.3,5.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932943356,1.61343096,3268.4,3267.7,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932943550,3.2078,3268.0,3267.7,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932943753,3.2078,3268.0,3267.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932943949,3.2078,3268.0,3267.7,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932944152,3.2078,3268.0,3267.7,7.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932944358,3.2078,3268.0,3267.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932944858,3.2078,3268.0,3267.9,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932945060,6.82460026,3268.0,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932945258,4.22894026,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932945562,0.61228,3267.0,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737932945762,3.2078,3266.7,3266.6,13.46334]
["bitfinex-derivatives","ETHF0:USTF0",1737932945958,3.2078,3268.2,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737932946167,3.2078,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932946461,7.43664026,3268.3,3267.4,5.53017275]
["bitfinex-derivatives","ETHF0:USTF0",1737932946650,6.82460026,3268.3,3267.4,5.53017275]
["bitfinex-derivatives","ETHF0:USTF0",1737932946852,3.2078,3268.3,3267.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932947056,0.00458554,3268.6,3268.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737932947367,0.00458554,3268.6,3267.9,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932947368,0.00458554,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737932947563,0.00458554,3268.6,3268.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737932948461,0.612,3268.5,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737932948662,6.82460026,3268.3,3267.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932948851,7.43663026,3268.3,3267.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932949253,6.82460026,3268.3,3267.5,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737932949464,6.82460026,3268.3,3267.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737932949957,3.2078,3268.3,3267.4,5.53017275]
["bitfinex-derivatives","ETHF0:USTF0",1737932950164,0.82341318,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932950357,3.2078,3269.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932950358,2.47716362,3268.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932950551,2.47716362,3268.8,3268.7,2.93432275]
["bitfinex-derivatives","ETHF0:USTF0",1737932950754,2.47716362,3268.8,3268.7,7.93432275]
["bitfinex-derivatives","ETHF0:USTF0",1737932951153,2.47716362,3268.8,3268.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737932951356,2.47716362,3268.8,3268.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737932951565,2.47716362,3268.8,3268.6,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932951762,2.47716362,3268.8,3268.3,1.23058554]
["bitfinex-derivatives","ETHF0:USTF0",1737932951962,2.47716362,3268.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932952366,2.47716362,3268.8,3268.7,7.93432275]
["bitfinex-derivatives","ETHF0:USTF0",1737932952659,2.47716362,3268.8,3268.7,11.14212275]
["bitfinex-derivatives","ETHF0:USTF0",1737932952863,2.47716362,3268.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932953062,0.00458554,3268.9,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932953257,0.00458554,3268.9,3268.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737932953458,0.00458554,3268.9,3268.8,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737932953858,0.00458554,3268.9,3268.8,5.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737932954061,0.00458554,3268.9,3268.8,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737932954459,0.00458554,3268.9,3268.8,5.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737932955060,0.00458554,3268.9,3268.8,8.81973]
["bitfinex-derivatives","ETHF0:USTF0",1737932955362,0.00458554,3268.9,3268.8,5.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737932955767,0.00458554,3268.9,3268.8,8.81973]
["bitfinex-derivatives","ETHF0:USTF0",1737932956068,0.00458554,3268.9,3268.8,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737932956567,0.00458554,3268.9,3268.8,5.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737932957264,0.00458554,3268.9,3268.7,6.50827351]
["bitfinex-derivatives","ETHF0:USTF0",1737932957469,0.00458554,3268.9,3268.8,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737932957672,4.01833952,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737932957965,4.01833952,3269.8,3269.7,7.36793275]
["bitfinex-derivatives","ETHF0:USTF0",1737932958162,2.67513952,3269.8,3269.7,4.16013275]
["bitfinex-derivatives","ETHF0:USTF0",1737932958668,2.67513952,3269.8,3269.7,7.36793275]
["bitfinex-derivatives","ETHF0:USTF0",1737932958870,0.00458554,3270.1,3269.7,3.54837275]
["bitfinex-derivatives","ETHF0:USTF0",1737932959064,0.00458554,3270.1,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737932959564,0.00458554,3270.1,3269.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737932959565,0.00458554,3270.1,3269.9,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932960063,7.02527075,3270.4,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737932960259,3.2078,3270.1,3269.9,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932960467,3.61680026,3270.0,3269.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737932960674,3.61680026,3270.0,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737932960865,1.011,3270.1,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737932961367,1.011,3270.1,3269.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932961566,3.2078,3270.2,3269.9,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932961767,4.07564241,3270.1,3269.9,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932962468,3.61680026,3270.0,3269.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932962669,3.2078,3269.5,3269.4,2.93418275]
["bitfinex-derivatives","ETHF0:USTF0",1737932962871,3.2078,3269.5,3269.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932963076,3.2078,3269.5,3269.3,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1737932963771,4.22862026,3269.4,3269.3,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1737932963973,6.28772026,3269.4,3269.3,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1737932964163,13.94602582,3269.4,3269.3,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1737932964369,13.33420582,3269.4,3269.3,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1737932964670,5.67590026,3269.4,3269.3,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1737932964868,5.67590026,3269.4,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737932965166,3.61680026,3268.8,3268.4,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932965362,6.82460026,3268.5,3268.3,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932965570,3.61680026,3268.4,3268.3,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932966777,3.2078,3268.5,3268.2,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737932967376,3.2078,3268.5,3268.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737932967672,3.61680026,3268.0,3267.9,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737932967879,6.82460026,3268.0,3267.9,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737932968573,14.48290582,3268.0,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932968774,3.61680026,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932969281,3.2078,3268.0,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932969578,3.61680026,3267.9,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932972584,3.2078,3268.0,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932972878,16.63900282,3268.4,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932973073,16.63900282,3268.4,3268.0,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737932973277,16.63900282,3268.4,3267.9,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737932973278,20.25580308,3268.4,3267.9,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737932973480,20.86781308,3268.4,3267.8,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737932973674,3.2078,3268.0,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932974080,4.61102333,3267.8,3267.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737932974675,4.61102333,3267.8,3267.7,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1737932975987,4.42262333,3267.8,3267.7,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1737932976182,1.25532333,3267.8,3267.7,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1737932976489,3.2078,3268.4,3267.7,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1737932976786,3.2078,3268.4,3268.0,2.93445275]
["bitfinex-derivatives","ETHF0:USTF0",1737932976977,3.2078,3268.1,3268.0,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932977176,3.2078,3268.5,3268.0,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932977385,1.52939,3269.8,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737932977386,3.8197,3269.0,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737932977577,3.2078,3269.0,3268.0,2.32237275]
["bitfinex-derivatives","ETHF0:USTF0",1737932977779,6.82460026,3268.1,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932977980,7.43674026,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932978386,15.09504582,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932979191,3.2078,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932979487,1.06498554,3268.0,3267.6,0.61673554]
["bitfinex-derivatives","ETHF0:USTF0",1737932979682,1.06498554,3268.0,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932979885,3.6213858,3268.0,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932980078,8.25429435,3268.1,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932980386,3.61680026,3268.0,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932980782,11.27510582,3268.0,3267.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737932980982,3.61680026,3267.8,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932981183,3.2078,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932981785,3.2078,3267.7,3267.6,0.61674554]
["bitfinex-derivatives","ETHF0:USTF0",1737932981995,3.21238554,3268.2,3267.6,0.61672554]
["bitfinex-derivatives","ETHF0:USTF0",1737932982287,3.21238554,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932982288,6.8291858,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932983679,14.48749136,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932983883,6.8291858,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932985189,3.21238554,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932985688,3.21238554,3268.2,3268.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737932985689,14.48749136,3268.2,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932985883,3.2078,3267.8,3267.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932987092,15.09502582,3267.8,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932987288,3.61680026,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932988391,11.88724582,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932988592,12.91184582,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737932988791,12.29970582,3267.7,3266.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932988988,6.82460026,3267.0,3266.9,2.62732805]
["bitfinex-derivatives","ETHF0:USTF0",1737932989194,3.2078,3267.4,3266.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932989395,3.2078,3267.4,3267.3,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932990495,3.21238554,3268.2,3267.3,7.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932990721,3.21238554,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932991510,14.48749136,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932991697,6.8291858,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932992294,14.48749136,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932992694,15.09954136,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932992889,18.87234288,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932993097,7.59723706,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932993293,7.04951708,3268.6,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932993490,7.04951708,3268.6,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932993692,7.04951708,3268.6,3268.5,2.62702805]
["bitfinex-derivatives","ETHF0:USTF0",1737932994302,3.7142658,3268.6,3268.5,5.83482805]
["bitfinex-derivatives","ETHF0:USTF0",1737932994598,4.6874024,3268.8,3268.5,46.02283805]
["bitfinex-derivatives","ETHF0:USTF0",1737932994799,4.3930024,3268.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932995998,4.3930024,3268.8,3268.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737932996300,4.69848284,3268.8,3268.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737932996502,4.69848284,3268.8,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932996799,3.61680026,3268.6,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932996997,3.61680026,3268.7,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932997200,4.69848284,3268.8,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932997402,4.69848284,3268.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932997603,4.69848284,3268.8,3268.5,2.62701805]
["bitfinex-derivatives","ETHF0:USTF0",1737932997907,4.69848284,3268.8,3268.6,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737932998098,4.69848284,3268.8,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932998403,4.69848284,3268.8,3268.6,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737932998603,4.69848284,3268.8,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932998797,4.69848284,3268.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737932999200,4.69848284,3268.8,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737932999402,4.69848284,3268.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737933000204,3.2078,3269.6,3268.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933000392,7.56167078,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933000600,6.66167078,3269.8,3269.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933001100,6.66167078,3269.8,3269.7,5.22283805]
["bitfinex-derivatives","ETHF0:USTF0",1737933001298,6.66167078,3269.8,3269.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933001506,9.86947078,3269.8,3269.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933002205,0.6118,3269.5,3269.4,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933002399,4.22860026,3269.5,3269.4,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933002602,11.88690582,3269.5,3269.4,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933003006,0.6118,3269.6,3269.4,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933003207,0.6118,3269.5,3269.4,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933003500,4.22860026,3269.5,3269.4,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933003695,11.88690582,3269.5,3269.4,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933003895,11.88690582,3269.5,3268.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933003896,0.6119,3269.0,3268.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933004112,0.61197,3268.6,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933004406,0.61197,3268.6,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933004407,6.82460026,3268.6,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933004611,0.61205,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933004908,4.22885026,3268.2,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933005208,3.2078,3268.6,3268.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933005505,3.61680026,3268.6,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933006209,11.88707582,3268.6,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933008106,11.88707582,3268.6,3267.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933008107,0.6121,3267.9,3267.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933008310,7.43670026,3267.9,3267.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933011004,6.82460026,3267.9,3267.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933011311,3.81981,3268.4,3267.8,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933011613,3.81981,3268.4,3268.3,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933011818,6.82460026,3268.4,3268.3,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933012008,1.5295,3269.6,3268.3,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933012009,3.2078,3269.3,3268.3,7.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933012320,1.3002482,3269.0,3268.8,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933012611,1.30483374,3269.0,3268.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933012818,4.22873026,3268.8,3268.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933013210,7.07343724,3268.4,3267.9,3.19403805]
["bitfinex-derivatives","ETHF0:USTF0",1737933013516,7.07343724,3268.4,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933013517,3.61680026,3268.0,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933014222,3.2078,3268.3,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933014420,6.82460026,3268.3,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933015717,3.61680026,3268.0,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933016821,3.61680026,3267.9,3267.4,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933017118,3.61680026,3267.5,3267.4,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933017416,3.2078,3267.8,3267.4,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933018016,5.89263592,3268.3,3267.6,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1737933018217,5.89263592,3268.3,3268.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933018423,9.50943618,3268.3,3268.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933019619,3.61680026,3268.3,3268.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933021114,3.61680026,3268.3,3267.8,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933021319,3.61680026,3267.7,3267.6,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933021512,1.60176221,3267.1,3266.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933021823,0.61236,3266.5,3266.4,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933022017,1.60176221,3266.5,3266.4,5.22283805]
["bitfinex-derivatives","ETHF0:USTF0",1737933022219,3.2078,3267.3,3266.4,5.22283805]
["bitfinex-derivatives","ETHF0:USTF0",1737933022427,3.2078,3267.3,3267.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933022613,1.6856,3267.6,3267.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933022823,2.21396221,3267.4,3267.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933023022,1.60176221,3267.4,3267.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933023226,5.42177221,3267.3,3267.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933023721,2.21397221,3267.3,3267.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933024022,1.60176221,3267.3,3267.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933024220,1.69018554,3267.6,3267.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933024421,5.89295256,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933024626,5.89295256,3268.1,3268.0,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933024928,6.50501256,3268.1,3268.0,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933025320,0.61214,3267.7,3267.6,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933025729,2.21390221,3267.7,3267.6,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933026213,2.21390221,3267.7,3267.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737933026214,0.61218,3267.5,3267.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737933026418,1.60176221,3267.3,3267.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737933027224,0.61223,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933027424,2.21399221,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933027923,0.61227,3267.0,3266.9,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933028125,1.60176221,3267.0,3266.9,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933028320,0.61218,3267.5,3266.9,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933028521,1.60176221,3267.2,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933028719,2.21395221,3267.5,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933028924,0.6122,3267.4,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933029122,1.60176221,3267.5,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933029319,4.9107,3267.6,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933029524,1.60176221,3267.2,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933030132,0.61219,3267.5,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933030324,1.60176221,3267.5,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933030518,1.60176221,3267.3,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933030921,2.21399221,3267.3,3267.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933031227,1.60176221,3267.2,3266.9,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933031433,1.60176221,3267.0,3266.9,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933032735,3.2078,3268.1,3266.9,5.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933032922,3.2078,3268.1,3267.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933034333,1.60176221,3268.0,3267.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933034533,2.21392221,3267.6,3267.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933034722,1.60176221,3267.7,3267.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933035424,3.81987,3268.1,3267.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933035731,1.60176221,3267.8,3267.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933036929,3.81987,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933036930,3.2078,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933037133,4.71020927,3267.8,3267.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737933037630,4.71020927,3267.8,3267.6,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1737933037830,4.71020927,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933038037,0.69065099,3267.8,3267.6,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1737933039236,0.69065099,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933039532,0.69065099,3267.8,3267.6,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1737933039727,0.69065099,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933039927,0.69065099,3267.8,3267.6,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1737933040131,4.80956221,3267.7,3266.9,3.19962359]
["bitfinex-derivatives","ETHF0:USTF0",1737933040329,2.21403221,3267.0,3266.9,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933041937,1.60176221,3267.0,3266.9,2.01962359]
["bitfinex-derivatives","ETHF0:USTF0",1737933042133,2.21403221,3267.0,3266.9,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933043637,3.8064,3267.9,3266.9,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933043638,3.2078,3268.1,3266.9,10.22742359]
["bitfinex-derivatives","ETHF0:USTF0",1737933043839,1.51434712,3267.7,3267.6,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933044228,0.00458554,3268.3,3267.6,42.81503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933044431,0.00458554,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933044633,1.51434712,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933045140,2.12639712,3268.2,3267.9,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1737933045332,1.51434712,3268.0,3267.6,42.81503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933045534,1.51434712,3267.7,3267.6,42.81503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933046239,1.51434712,3267.7,3267.6,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933048138,5.88975148,3268.0,3267.6,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933048333,7.4040986,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933049243,7.0653139,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933049244,6.46531389,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933049443,1.27498436,3268.6,3268.5,5.83482805]
["bitfinex-derivatives","ETHF0:USTF0",1737933049643,1.27498436,3268.6,3268.5,6.38883805]
["bitfinex-derivatives","ETHF0:USTF0",1737933049844,16.0609932,3269.3,3268.5,6.38883805]
["bitfinex-derivatives","ETHF0:USTF0",1737933049845,12.8531932,3269.3,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737933050136,9.43124965,3269.0,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737933050338,9.43124965,3269.0,3268.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737933050534,7.86186275,3269.1,3269.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737933050740,7.86186275,3269.1,3269.0,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737933051039,2.1816,3270.7,3269.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737933051040,3.2078,3270.3,3269.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737933051241,3.81946,3270.3,3270.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933051437,3.2078,3270.3,3270.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933051639,2.12601712,3270.2,3270.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933051841,1.51434712,3270.2,3270.1,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933052047,5.3894,3270.7,3270.1,5.22283805]
["bitfinex-derivatives","ETHF0:USTF0",1737933052235,28.06513844,3271.0,3270.6,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933052442,29.57948556,3271.0,3270.6,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933052636,1.51434712,3270.7,3270.6,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933052940,1.51434712,3270.7,3270.5,40.80458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933053135,1.51434712,3270.6,3270.5,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933053937,3.2078,3270.8,3270.5,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933054441,3.2078,3271.3,3270.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737933054642,3.2078,3271.3,3271.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933055040,4.72214712,3271.3,3271.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933055744,5.33361712,3271.3,3271.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933056049,4.72214712,3271.3,3271.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933056246,1.51434712,3271.3,3271.2,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933057743,0.6115,3271.1,3271.0,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933058050,4.72214712,3271.3,3270.5,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933058051,2.12594712,3270.6,3270.5,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933058547,2.12594712,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933058548,0.61167,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933058749,2.12601712,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933059140,2.12601712,3270.2,3270.1,5.22283805]
["bitfinex-derivatives","ETHF0:USTF0",1737933059447,0.61175,3269.8,3269.7,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933059648,0.61175,3269.8,3268.2,4.79027524]
["bitfinex-derivatives","ETHF0:USTF0",1737933059649,3.2078,3269.8,3268.9,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933059952,3.2078,3269.8,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933059953,1.51434712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933060446,0.00458554,3268.6,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933060759,0.00458554,3268.6,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933061344,1.51893266,3268.6,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933061538,2.13090266,3268.6,3268.5,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933061942,0.61201,3268.4,3268.3,2.01503805]
["bitfinex-derivatives","ETHF0:USTF0",1737933062442,0.61201,3268.4,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933062443,1.51434712,3268.4,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933062645,2.12637712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933063042,1.51434712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933063240,2.12637712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933064852,1.51434712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933065253,2.12637712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933065551,3.21238554,3268.6,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933065744,1.51434712,3268.5,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933066148,1.51434712,3268.5,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933067150,1.52951,3269.6,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933067151,3.2078,3269.0,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933067347,1.51434712,3269.1,3269.0,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933067648,1.51434712,3269.2,3269.0,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933068753,2.12622712,3269.1,3269.0,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933068951,1.51434712,3269.1,3269.0,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933069548,0.61195,3268.7,3268.5,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933069855,3.2078,3269.4,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933069856,0.61201,3268.4,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933070055,1.51434712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933070354,2.12637712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933070952,3.2078,3268.6,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933071153,3.81977,3268.6,3268.5,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933071355,3.2078,3268.6,3268.5,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933071553,4.72214712,3268.6,3268.5,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933072661,0.61203,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933072952,1.51434712,3268.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933073152,2.212,3269.3,3268.2,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1737933073353,2.212,3269.3,3269.2,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933073555,1.162,3269.3,3269.2,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933073755,3.28818712,3269.3,3269.2,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933074059,2.67634712,3269.3,3269.2,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933074256,3.2078,3269.8,3269.2,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933074445,1.51434712,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933074649,2.6404,3270.1,3269.3,6.14633595]
["bitfinex-derivatives","ETHF0:USTF0",1737933074650,0.08497212,3269.8,3269.3,6.14633595]
["bitfinex-derivatives","ETHF0:USTF0",1737933074962,3.2078,3270.3,3269.7,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933075254,2.6404,3270.6,3269.7,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933075455,3.25201,3270.6,3269.7,2.33129149]
["bitfinex-derivatives","ETHF0:USTF0",1737933075653,3.25201,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933075856,3.25201,3270.6,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933075857,2.6404,3270.6,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933076249,2.6404,3270.6,3270.3,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933076445,0.61162,3270.5,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933076653,2.6404,3270.6,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933076856,0.61162,3270.5,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933077257,2.6404,3270.6,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933078160,3.27081,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933078462,2.6593,3271.1,3270.8,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933078660,0.61154,3270.9,3270.8,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933078963,5.8671,3271.1,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933079375,0.61155,3270.9,3270.3,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933079561,5.8671,3271.1,3270.3,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933079758,0.61156,3270.8,3270.3,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933079959,0.61158,3270.7,3270.3,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933080166,5.8671,3271.1,3270.3,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933080465,0.61161,3270.6,3270.3,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933080665,0.61159,3270.7,3270.3,5.53450595]
["bitfinex-derivatives","ETHF0:USTF0",1737933081161,0.61159,3270.7,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933081363,0.61161,3270.6,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933081661,0.61152,3271.0,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933081858,3.2078,3271.1,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933082255,0.61163,3270.4,3270.3,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933082461,3.2078,3270.7,3269.9,2.32670595]
["bitfinex-derivatives","ETHF0:USTF0",1737933082660,0.61165,3270.3,3270.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933082961,3.2078,3271.1,3270.2,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933083161,3.81932,3271.0,3270.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933083966,0.6116,3270.6,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933084659,0.61165,3270.3,3269.7,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933084862,5.0657,3270.9,3269.7,41.10868105]
["bitfinex-derivatives","ETHF0:USTF0",1737933084863,0.6116,3270.6,3269.7,41.10868105]
["bitfinex-derivatives","ETHF0:USTF0",1737933085054,0.6116,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933085259,5.0657,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933085461,0.61156,3270.8,3270.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933086064,2.5262,3270.9,3270.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933086263,2.01153005,3272.4,3270.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933086264,3.2078,3272.0,3270.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933086467,3.2078,3272.0,3271.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933086468,0.61145,3271.4,3271.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933086865,0.6115,3271.1,3271.0,0.00458554]
["bitfinex-derivatives","ETHF0:USTF0",1737933087063,0.6115,3271.1,3270.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933087064,0.6116,3270.6,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933087273,2.5255,3271.0,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933087568,3.13702,3271.0,3270.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933087762,0.61161,3270.6,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933088874,0.00458554,3270.9,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933089574,0.61156,3270.8,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933090179,0.61159,3270.7,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933091486,0.61158,3270.7,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933092483,0.61159,3270.7,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933092682,3.2078,3271.1,3270.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933092683,3.2078,3271.1,3270.5,18.06633005]
["bitfinex-derivatives","ETHF0:USTF0",1737933092888,3.2078,3271.9,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737933093179,2.5209,3273.0,3271.8,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933093378,2.5209,3273.0,3272.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933093574,3.2078,3273.1,3272.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933093775,13.5352146,3273.3,3272.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933093988,12.9241146,3273.3,3272.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933094672,12.9241146,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933095082,0.55550881,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933095271,3.2078,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933095476,3.2078,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933095678,3.2078,3274.0,3272.8,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1737933095679,3.2078,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933095874,2.6438,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933096283,0.61113,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933096481,0.61113,3273.1,3273.0,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933096777,0.61112,3273.2,3273.0,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933096977,0.61112,3273.2,3273.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933107690,0.61117,3272.9,3272.8,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1737933108694,2.5363,3273.0,3272.8,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1737933108891,0.61117,3272.9,3272.8,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1737933109091,3.2078,3273.2,3272.8,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1737933109394,3.81892,3273.2,3273.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933110185,0.61106,3273.5,3273.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933110386,3.2078,3273.6,3273.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933110584,3.81884,3273.6,3273.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933111089,2.5536,3274.0,3273.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933111090,2.5536,3274.0,3273.5,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933111398,0.61096,3274.1,3273.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933111584,0.61091,3274.3,3274.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933111786,0.61093,3274.2,3274.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933111987,3.2078,3274.5,3274.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933112187,0.61091,3274.3,3274.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933112387,3.81868,3274.5,3274.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933112587,3.81867,3274.5,3274.4,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933113090,3.2078,3274.5,3274.4,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933113288,3.2078,3276.1,3274.4,7.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933113490,0.61068,3275.5,3275.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933113797,2.5381,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933114096,2.5381,3275.9,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933114097,0.61061,3275.9,3275.8,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933114392,0.03700479,3276.1,3275.8,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933114595,0.61057,3276.1,3276.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933114791,5.85847,3276.7,3276.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933114990,5.85847,3276.7,3276.6,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933115791,0.61047,3276.7,3276.6,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933116592,0.61051,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933116795,0.61053,3276.3,3276.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933117597,0.6105,3276.5,3276.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933117998,3.81825,3276.8,3276.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933118197,3.81825,3276.8,3276.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933119192,8.81825,3276.8,3276.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933119804,3.81825,3276.8,3276.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933120002,0.61044,3276.8,3276.7,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933120203,5.22,3277.4,3276.7,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933120505,0.61043,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933120691,0.61044,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933121007,0.61044,3276.8,3276.7,3.2123782]
["bitfinex-derivatives","ETHF0:USTF0",1737933121503,0.61044,3276.8,3276.7,5.22390825]
["bitfinex-derivatives","ETHF0:USTF0",1737933122301,0.61043,3276.9,3276.7,5.22390825]
["bitfinex-derivatives","ETHF0:USTF0",1737933122499,0.61044,3276.8,3276.7,5.22390825]
["bitfinex-derivatives","ETHF0:USTF0",1737933123304,5.22,3277.4,3276.7,5.22390825]
["bitfinex-derivatives","ETHF0:USTF0",1737933123508,5.22,3277.4,3277.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933123703,5.83033,3277.4,3277.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933124903,5.22,3277.4,3277.1,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933125201,5.22,3277.4,3276.8,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933125202,1.52591,3277.3,3276.8,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933125399,1.526,3277.1,3276.4,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933125595,0.61049,3276.5,3276.4,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933125806,1.52629,3276.5,3276.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933126004,0.61057,3276.1,3276.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933126507,6.52644,3276.1,3275.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933126808,3.2078,3276.2,3275.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933126809,0.61063,3275.8,3275.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933127711,5.61063,3275.8,3275.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933127907,0.61063,3275.8,3275.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933128707,0.61076,3275.1,3275.0,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933130402,0.61081,3274.8,3274.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933131108,5.61081,3274.8,3274.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933131414,0.61081,3274.8,3274.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933133710,5.61081,3274.8,3274.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933134806,5.61081,3274.8,3274.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933135204,0.61081,3274.8,3274.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933138921,5.61081,3274.8,3274.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933139813,0.61107,3273.4,3273.3,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1737933140325,0.61107,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933140326,0.61111,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933140826,5.3308,3273.8,3272.5,7.93863005]
["bitfinex-derivatives","ETHF0:USTF0",1737933141124,0.0045782,3273.5,3272.5,7.93863005]
["bitfinex-derivatives","ETHF0:USTF0",1737933141323,0.61127,3272.7,3272.5,7.93863005]
["bitfinex-derivatives","ETHF0:USTF0",1737933141716,0.61125,3272.8,3272.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933144924,0.61122,3273.0,3272.7,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933145122,0.61117,3273.3,3272.9,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933145325,0.61117,3273.3,3273.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933145517,0.0045782,3273.5,3273.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933145718,0.61104,3274.0,3273.3,44.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737933145923,0.611,3274.2,3273.9,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933146122,2.7782,3274.7,3274.0,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737933146429,3.2078,3274.8,3274.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933146927,0.61095,3274.4,3274.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933147725,0.611,3274.2,3274.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933148117,0.0045782,3274.9,3274.1,8.17753005]
["bitfinex-derivatives","ETHF0:USTF0",1737933148324,3.2078,3275.7,3274.8,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933148525,0.61076,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933148928,0.61075,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933149122,0.61072,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933149429,0.00455371,3275.8,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737933149628,0.61524371,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933150030,0.61524371,3275.8,3275.6,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933150031,0.6107,3275.7,3275.6,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933150329,0.00455371,3275.8,3275.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1737933150632,0.00455371,3275.8,3275.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933150633,0.61078,3275.3,3275.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933151829,0.00455371,3275.8,3275.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933152027,0.61077,3275.4,3275.2,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933152332,0.61078,3275.3,3275.2,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933153035,0.61076,3275.5,3275.2,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933153422,0.00455371,3275.8,3275.2,7.2308601]
["bitfinex-derivatives","ETHF0:USTF0",1737933153621,3.2078,3276.5,3275.7,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933153932,3.2078,3276.5,3276.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933154134,0.61057,3276.4,3276.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933154328,1.52608,3277.2,3276.1,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933154631,0.61054,3276.6,3276.5,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933155531,3.2078,3277.3,3276.5,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933155735,0.61054,3276.6,3276.5,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933156827,0.61054,3276.6,3276.5,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933157030,0.61061,3276.2,3276.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933157729,0.61051,3276.8,3276.1,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933157930,0.61051,3276.8,3276.6,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933158137,3.2078,3277.3,3276.6,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933158530,0.61048,3276.9,3276.7,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737933158837,3.2078,3277.3,3276.7,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737933159032,0.61049,3276.9,3276.7,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737933159240,0.6105,3276.8,3276.7,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737933160139,0.61045,3277.1,3276.7,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737933160334,0.61043,3277.2,3277.0,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933160641,5.8523,3277.8,3277.0,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933160936,0.61044,3277.1,3277.0,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933163537,3.2078,3277.2,3276.6,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933163744,0.61052,3276.7,3276.6,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933165947,3.81832,3276.7,3276.6,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933166237,3.81832,3276.7,3276.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933166545,8.81832,3276.7,3276.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933171150,1.52637,3276.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933171446,0.61085,3274.9,3274.8,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933173346,0.0045782,3275.2,3275.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737933173543,0.6153782,3275.2,3275.1,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1737933173745,0.0045782,3275.2,3275.1,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1737933174635,0.6153782,3275.2,3275.1,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1737933177045,0.61085,3274.9,3274.8,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933178141,5.0,3274.9,3274.5,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933178345,3.2078,3274.6,3273.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933178541,0.61102,3274.0,3273.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933178744,1.52723,3274.7,3273.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933179046,0.61093,3274.5,3274.4,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933180947,3.2078,3275.4,3274.4,2.62246005]
["bitfinex-derivatives","ETHF0:USTF0",1737933181151,3.2078,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933181347,0.61076,3275.4,3275.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933182343,0.61083,3275.0,3274.9,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933186755,0.61089,3274.7,3274.6,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933188049,3.81869,3274.7,3274.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933194176,0.61089,3274.7,3274.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933198175,5.61089,3274.7,3274.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933198381,8.49739,3274.7,3274.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933198783,10.50892005,3274.7,3274.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933199878,9.89803005,3274.7,3273.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933200080,0.61113,3273.4,3273.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933201187,0.0045782,3273.7,3273.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737933201386,0.6156582,3273.7,3273.6,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933202984,0.0045782,3273.7,3273.2,4.98973005]
["bitfinex-derivatives","ETHF0:USTF0",1737933203282,0.61115,3273.3,3273.2,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933203485,3.2078,3273.6,3273.0,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933203787,3.2078,3273.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933203788,0.61136,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933203984,0.61136,3272.2,3272.1,3.4879123]
["bitfinex-derivatives","ETHF0:USTF0",1737933204688,0.61136,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933205784,1.52803,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933205981,0.61136,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933207988,0.61136,3272.2,3272.1,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933210079,3.2078,3273.1,3272.1,5.21933005]
["bitfinex-derivatives","ETHF0:USTF0",1737933210279,0.61125,3272.8,3272.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933211490,4.50595,3273.2,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933211682,0.61133,3272.4,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933214381,0.6113,3272.6,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933214583,0.61131,3272.5,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933215694,1.52798,3273.1,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933215884,0.61132,3272.4,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933216483,0.61131,3272.5,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933216691,1.52803,3273.0,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933216992,0.61131,3272.5,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933217379,6.1858,3273.2,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933217687,0.61121,3273.0,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933217887,0.61131,3272.5,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933218088,3.2078,3273.2,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933218089,0.61132,3272.4,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933218390,0.61131,3272.5,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933218786,1.52803,3273.0,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933218990,0.6113,3272.5,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933219585,3.2078,3273.2,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933219794,0.6113,3272.5,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933220983,0.61129,3272.6,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933221187,0.61131,3272.5,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933221391,1.52798,3273.1,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933221586,0.61129,3272.6,3272.3,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933221890,0.61123,3272.9,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737933222190,3.2078,3273.2,3272.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933222191,0.61125,3272.8,3272.7,2.01153005]
["bitfinex-derivatives","ETHF0:USTF0",1737933225495,4.31919,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933225797,0.61126,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933227290,0.61126,3272.7,3272.6,3.46900342]
["bitfinex-derivatives","ETHF0:USTF0",1737933228797,0.61126,3272.7,3272.6,5.12663108]
["bitfinex-derivatives","ETHF0:USTF0",1737933231195,2.7913,3273.3,3272.6,5.12663108]
["bitfinex-derivatives","ETHF0:USTF0",1737933231395,0.61119,3273.1,3273.0,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933235796,2.7913,3273.3,3272.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933235996,0.61125,3272.8,3272.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933236495,0.61126,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933246700,0.61132,3272.4,3272.3,0.26903452]
["bitfinex-derivatives","ETHF0:USTF0",1737933246906,0.61134,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933247308,0.61141,3271.9,3271.8,3.4787279]
["bitfinex-derivatives","ETHF0:USTF0",1737933247708,0.61141,3271.9,3271.8,3.2123782]
["bitfinex-derivatives","ETHF0:USTF0",1737933248009,0.61141,3271.9,3271.8,4.87000586]
["bitfinex-derivatives","ETHF0:USTF0",1737933248702,0.61141,3271.9,3271.8,1.66220586]
["bitfinex-derivatives","ETHF0:USTF0",1737933248900,0.61141,3271.9,3271.8,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933251198,3.68211,3271.9,3271.8,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1737933251407,0.61158,3271.0,3270.9,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933252906,0.6116,3270.9,3270.8,0.267192]
["bitfinex-derivatives","ETHF0:USTF0",1737933253216,1.53344582,3271.3,3270.6,7.45381348]
["bitfinex-derivatives","ETHF0:USTF0",1737933253217,0.61164,3270.7,3270.6,7.45381348]
["bitfinex-derivatives","ETHF0:USTF0",1737933254115,0.6116,3271.0,3270.6,7.45381348]
["bitfinex-derivatives","ETHF0:USTF0",1737933254305,0.61158,3271.0,3270.9,4.86542766]
["bitfinex-derivatives","ETHF0:USTF0",1737933259916,0.00458582,3271.3,3270.6,1.66221348]
["bitfinex-derivatives","ETHF0:USTF0",1737933260106,0.61164,3270.7,3270.6,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933262220,0.61164,3270.7,3270.6,1.66221348]
["bitfinex-derivatives","ETHF0:USTF0",1737933262418,3.2078,3271.1,3270.6,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933262615,0.61164,3270.7,3270.6,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933263318,1.53341582,3271.3,3270.6,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933263616,0.61164,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933264011,0.61166,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933265013,0.00458582,3271.3,3270.5,6.52305532]
["bitfinex-derivatives","ETHF0:USTF0",1737933265209,0.00458582,3271.3,3271.1,4.86542766]
["bitfinex-derivatives","ETHF0:USTF0",1737933265413,3.1096,3272.1,3271.2,3.48784]
["bitfinex-derivatives","ETHF0:USTF0",1737933265614,3.72098,3272.1,3272.0,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933265822,0.61143,3271.8,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933267016,0.61141,3272.0,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933267226,0.61139,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933268420,0.00458582,3272.1,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933268731,0.00458582,3272.1,3272.0,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933269024,0.61596582,3272.1,3272.0,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933269217,0.61596582,3272.1,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933269218,0.00458582,3272.1,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933269426,0.61143,3271.8,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933273523,0.00458582,3272.1,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933273718,0.61138,3272.1,3272.0,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933274529,0.61138,3272.1,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933274727,0.61143,3271.8,3271.7,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933275325,3.1733,3272.0,3271.4,1.91124262]
["bitfinex-derivatives","ETHF0:USTF0",1737933275523,0.61149,3271.5,3271.4,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933278837,0.61154,3271.2,3271.1,4.86542766]
["bitfinex-derivatives","ETHF0:USTF0",1737933279233,3.2078,3271.2,3270.5,10.91842766]
["bitfinex-derivatives","ETHF0:USTF0",1737933279430,0.61166,3270.6,3270.5,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1737933279630,0.61166,3270.6,3270.5,10.91842766]
["bitfinex-derivatives","ETHF0:USTF0",1737933280232,0.61166,3270.6,3270.5,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933281236,0.61169,3270.4,3270.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933282130,3.81949,3270.4,3270.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933282328,3.2078,3270.4,3269.9,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1737933282528,0.61177,3270.0,3269.9,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1737933284130,0.61177,3270.0,3269.9,14.49962766]
["bitfinex-derivatives","ETHF0:USTF0",1737933284326,0.61630582,3270.3,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737933284629,0.61171,3270.3,3270.2,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933285040,0.61171,3270.3,3270.2,45.49692766]
["bitfinex-derivatives","ETHF0:USTF0",1737933285629,0.61171,3270.3,3270.2,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933286240,0.00458582,3270.6,3270.2,42.45762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933286435,0.61171,3270.3,3270.2,42.45762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933286935,0.61171,3270.3,3269.7,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737933286936,3.2078,3270.4,3269.6,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933287136,4.86542766,3269.7,3268.2,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933287337,3.2078,3268.9,3268.2,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933287537,3.2078,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933287738,0.61207,3268.4,3268.3,1.65762766]
["bitfinex-derivatives","ETHF0:USTF0",1737933288342,0.00458582,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933288540,0.61211,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933289448,0.61212,3268.1,3268.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933289741,3.81992,3268.1,3268.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933290538,3.2078,3268.1,3267.3,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933290740,3.0871,3268.4,3267.7,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933290934,3.0871,3268.4,3267.7,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933291135,0.61211,3268.2,3268.1,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933292140,0.00458582,3268.7,3268.1,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933292341,0.61211,3268.2,3268.1,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933292846,0.61209,3268.3,3268.1,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933293142,0.61207,3268.5,3268.1,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933293545,0.00458582,3268.7,3268.1,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933293734,0.00458582,3268.7,3267.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737933293735,0.00458582,3268.7,3268.6,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933294133,3.2078,3269.6,3268.6,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933294340,3.2078,3269.6,3269.1,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933294635,0.61173,3270.2,3269.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933294841,0.61179,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933295040,0.61181,3269.8,3269.7,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737933295241,0.6118,3269.9,3269.7,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737933295543,0.61634582,3270.1,3269.7,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737933295737,0.61177,3270.0,3269.9,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933296741,0.00458582,3270.1,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933296742,0.61184,3269.6,3269.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933297646,0.61183,3269.7,3269.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933297847,0.00458582,3270.1,3269.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933298047,0.61184,3269.6,3269.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933299844,0.00458582,3270.1,3269.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933300051,0.00458582,3270.1,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933300052,0.61177,3270.0,3269.9,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933300242,0.61634582,3270.1,3269.9,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933300448,0.00458582,3270.1,3269.9,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933300650,0.00458582,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933300848,0.61183,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933301045,3.2078,3270.0,3269.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933301251,0.61186,3269.5,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933302152,0.6101333,3269.5,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933303458,0.61199,3268.8,3268.7,5.22291781]
["bitfinex-derivatives","ETHF0:USTF0",1737933303757,0.61199,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933303951,3.2078,3268.8,3268.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1737933304148,3.2078,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933304149,0.61211,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933304553,0.61222,3267.6,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933305655,0.00458582,3267.9,3267.4,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1737933305951,0.61674582,3267.9,3267.8,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933307548,0.00458582,3267.9,3267.8,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933308658,0.00458582,3267.9,3267.8,42.81511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933308860,0.61674582,3267.9,3267.8,42.81511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933309049,0.00458582,3267.9,3267.8,42.81511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933309246,0.61674582,3267.9,3267.8,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933310560,0.61222,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933311555,0.61224,3267.5,3267.4,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933312462,0.61227,3267.3,3267.2,12.85558582]
["bitfinex-derivatives","ETHF0:USTF0",1737933312659,1.53502582,3267.9,3267.2,12.85558582]
["bitfinex-derivatives","ETHF0:USTF0",1737933312961,0.61224,3267.5,3267.4,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933313360,0.00458582,3267.9,3267.2,12.85558582]
["bitfinex-derivatives","ETHF0:USTF0",1737933313555,0.61227,3267.3,3267.2,12.85558582]
["bitfinex-derivatives","ETHF0:USTF0",1737933315557,0.61227,3267.3,3267.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933317157,4.44081,3268.2,3267.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933317158,3.2078,3268.0,3267.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933317361,18.24724391,3284.4,3267.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737933317362,3.2078,3268.5,3267.8,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933317576,0.61207,3268.4,3268.3,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933318068,0.61222,3267.6,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933318254,3.2078,3268.0,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933318760,0.61222,3267.6,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933320267,0.6122,3267.7,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933320461,2.9792,3268.0,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933320462,0.61222,3267.6,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933320965,0.6122,3267.7,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933321155,0.00458582,3268.1,3267.5,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933321354,0.00458582,3268.1,3267.9,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933322164,0.00458582,3268.1,3267.9,2.62726781]
["bitfinex-derivatives","ETHF0:USTF0",1737933322354,0.00458582,3268.1,3267.9,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933322553,0.61207,3268.5,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737933322757,3.2078,3269.1,3268.4,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933322967,3.2078,3269.9,3268.8,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933323264,0.6118,3269.9,3269.8,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933323463,0.61179,3269.9,3269.8,2.01511781]
["bitfinex-derivatives","ETHF0:USTF0",1737933323665,3.2078,3270.3,3269.1,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1737933323867,0.61284,3264.3,3264.2,1.94311447]
["bitfinex-derivatives","ETHF0:USTF0",1737933324067,0.61295,3263.7,3262.9,21.26508219]
["bitfinex-derivatives","ETHF0:USTF0",1737933324362,0.61301,3263.4,3263.3,20.63801148]
["bitfinex-derivatives","ETHF0:USTF0",1737933324563,0.61301,3263.4,3263.3,20.64260671]
["bitfinex-derivatives","ETHF0:USTF0",1737933324874,0.61306,3263.1,3262.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737933325068,2.01511781,3263.1,3262.8,35.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1737933325268,2.01511781,3263.1,3262.7,16.38759703]
["bitfinex-derivatives","ETHF0:USTF0",1737933325269,0.61312,3262.8,3262.7,16.38759703]
["bitfinex-derivatives","ETHF0:USTF0",1737933325568,0.61312,3262.8,3262.7,3.6832497]
["bitfinex-derivatives","ETHF0:USTF0",1737933325869,5.19177172,3262.8,3262.6,17.27194498]
["bitfinex-derivatives","ETHF0:USTF0",1737933326170,8.04294734,3262.7,3262.6,14.95465265]
["bitfinex-derivatives","ETHF0:USTF0",1737933326356,8.69010024,3262.7,3262.6,6.22159767]
["bitfinex-derivatives","ETHF0:USTF0",1737933326564,7.90119766,3262.7,3262.0,43.01071806]
["bitfinex-derivatives","ETHF0:USTF0",1737933326762,6.15952304,3262.1,3262.0,40.49537806]
["bitfinex-derivatives","ETHF0:USTF0",1737933326961,6.35131985,3262.1,3262.0,38.53382806]
["bitfinex-derivatives","ETHF0:USTF0",1737933327369,4.01284681,3262.1,3262.0,38.53382806]
["bitfinex-derivatives","ETHF0:USTF0",1737933327762,4.01284681,3262.1,3262.0,37.90023806]
["bitfinex-derivatives","ETHF0:USTF0",1737933328259,6.35131985,3262.1,3262.0,34.80611806]
["bitfinex-derivatives","ETHF0:USTF0",1737933328462,6.35131985,3262.1,3262.0,34.04500806]
["bitfinex-derivatives","ETHF0:USTF0",1737933328766,5.73806985,3262.1,3261.7,16.69869305]
["bitfinex-derivatives","ETHF0:USTF0",1737933329072,0.61331,3261.8,3261.7,16.69869305]
["bitfinex-derivatives","ETHF0:USTF0",1737933329365,0.80510681,3261.8,3261.7,16.69869305]
["bitfinex-derivatives","ETHF0:USTF0",1737933329560,0.80510681,3261.8,3261.7,15.35464305]
["bitfinex-derivatives","ETHF0:USTF0",1737933329756,0.80510681,3261.8,3261.7,14.53383305]
["bitfinex-derivatives","ETHF0:USTF0",1737933329961,0.80510681,3261.8,3261.7,12.41005305]
["bitfinex-derivatives","ETHF0:USTF0",1737933330359,5.80510681,3261.8,3261.7,11.30246305]
["bitfinex-derivatives","ETHF0:USTF0",1737933330559,5.80510681,3261.8,3261.7,9.84910305]
["bitfinex-derivatives","ETHF0:USTF0",1737933330763,5.61331,3261.8,3261.7,6.26287305]
["bitfinex-derivatives","ETHF0:USTF0",1737933331057,5.61331,3261.8,3260.6,28.7164862]
["bitfinex-derivatives","ETHF0:USTF0",1737933331058,0.61351,3260.7,3260.6,28.7164862]
["bitfinex-derivatives","ETHF0:USTF0",1737933331257,4.01315419,3260.7,3260.6,28.7164862]
["bitfinex-derivatives","ETHF0:USTF0",1737933331462,3.39964419,3260.7,3260.2,0.25124744]
["bitfinex-derivatives","ETHF0:USTF0",1737933331672,0.45353782,3260.3,3260.2,0.25124744]
["bitfinex-derivatives","ETHF0:USTF0",1737933331866,0.80539419,3260.6,3260.2,0.25124744]
["bitfinex-derivatives","ETHF0:USTF0",1737933332163,3.94247304,3261.0,3260.2,0.25124744]
["bitfinex-derivatives","ETHF0:USTF0",1737933332164,3.2078,3260.3,3260.2,0.25124744]
["bitfinex-derivatives","ETHF0:USTF0",1737933332370,4.01323419,3260.3,3260.2,0.24954744]
["bitfinex-derivatives","ETHF0:USTF0",1737933332564,9.01323419,3260.3,3260.2,0.24744744]
["bitfinex-derivatives","ETHF0:USTF0",1737933332770,9.01323419,3260.3,3258.0,2.33847304]
["bitfinex-derivatives","ETHF0:USTF0",1737933332771,3.2078,3260.1,3258.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933332975,0.45236131,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933333169,0.19184419,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933333372,1.632,3258.7,3258.3,12.17025248]
["bitfinex-derivatives","ETHF0:USTF0",1737933333670,3.2078,3258.9,3258.3,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933333868,3.2078,3258.9,3257.8,12.17025248]
["bitfinex-derivatives","ETHF0:USTF0",1737933333869,0.19194983,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933334073,0.61452,3255.4,3255.1,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737933334268,3.2078,3255.2,3255.1,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737933334467,4.9388,3255.2,3255.1,1.05498871]
["bitfinex-derivatives","ETHF0:USTF0",1737933334665,3.2078,3255.2,3255.1,1.05498871]
["bitfinex-derivatives","ETHF0:USTF0",1737933334976,3.2078,3255.2,3255.1,1.05378871]
["bitfinex-derivatives","ETHF0:USTF0",1737933334977,3.82235,3255.2,3255.1,1.05378871]
["bitfinex-derivatives","ETHF0:USTF0",1737933335871,4.01455416,3255.2,3255.1,1.05378871]
["bitfinex-derivatives","ETHF0:USTF0",1737933336077,3.82235,3255.2,3255.1,1.05378871]
["bitfinex-derivatives","ETHF0:USTF0",1737933336369,3.2078,3255.2,3255.1,1.05378871]
["bitfinex-derivatives","ETHF0:USTF0",1737933337461,8.2078,3255.2,3255.1,1.05378871]
["bitfinex-derivatives","ETHF0:USTF0",1737933337661,8.82235,3255.2,3255.1,1.05378871]
["bitfinex-derivatives","ETHF0:USTF0",1737933337976,8.82235,3255.2,3255.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933338271,3.82235,3255.2,3255.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933338470,3.2078,3255.2,3255.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933338672,0.00460243,3255.5,3255.1,12.17026119]
["bitfinex-derivatives","ETHF0:USTF0",1737933338875,1.53546,3257.2,3255.1,12.17026119]
["bitfinex-derivatives","ETHF0:USTF0",1737933338876,3.2078,3257.6,3256.0,12.17025248]
["bitfinex-derivatives","ETHF0:USTF0",1737933339073,0.03197677,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933339279,0.03197677,3257.8,3257.7,12.17025248]
["bitfinex-derivatives","ETHF0:USTF0",1737933339462,0.03197677,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933339665,0.03197677,3257.8,3257.6,12.17025248]
["bitfinex-derivatives","ETHF0:USTF0",1737933339963,0.03197677,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933340170,3.2078,3257.8,3257.4,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1737933340375,0.00460243,3258.0,3257.7,12.17025248]
["bitfinex-derivatives","ETHF0:USTF0",1737933340568,0.00460243,3258.0,3257.4,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1737933340768,3.82188,3257.7,3257.4,0.00460243]
["bitfinex-derivatives","ETHF0:USTF0",1737933341076,3.2078,3257.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933341375,3.2078,3257.1,3256.8,12.17025248]
["bitfinex-derivatives","ETHF0:USTF0",1737933341575,3.2078,3257.1,3256.8,12.78448248]
["bitfinex-derivatives","ETHF0:USTF0",1737933341770,3.2078,3257.1,3256.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737933342071,3.21240243,3258.0,3257.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737933342369,0.00460243,3258.0,3257.7,12.17025248]
["bitfinex-derivatives","ETHF0:USTF0",1737933342568,0.00460243,3258.0,3257.9,12.78429248]
["bitfinex-derivatives","ETHF0:USTF0",1737933342769,0.00460243,3258.0,3257.9,4.48766476]
["bitfinex-derivatives","ETHF0:USTF0",1737933342967,0.00460243,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933343168,0.00460243,3258.0,3257.5,4.48766476]
["bitfinex-derivatives","ETHF0:USTF0",1737933343373,0.00460243,3258.0,3257.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737933343773,0.00460243,3258.0,3257.9,4.48766476]
["bitfinex-derivatives","ETHF0:USTF0",1737933344168,0.00460243,3258.0,3257.9,5.10170476]
["bitfinex-derivatives","ETHF0:USTF0",1737933344369,0.00460243,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933344977,0.6141,3257.7,3256.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737933345177,3.2078,3256.8,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933345478,3.2078,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933345679,3.2078,3256.4,3256.1,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737933345881,2.33847304,3256.8,3256.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737933346175,0.61443,3255.9,3255.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933346378,2.33847304,3256.0,3255.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933346573,2.33847304,3256.0,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737933346774,3.2078,3256.4,3255.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933346775,0.00460243,3255.9,3255.1,32.80234017]
["bitfinex-derivatives","ETHF0:USTF0",1737933347075,0.00460243,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933347275,3.2078,3254.9,3252.0,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1737933347474,2.33847304,3252.1,3252.0,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1737933347977,2.33847304,3252.1,3252.0,32.80514469]
["bitfinex-derivatives","ETHF0:USTF0",1737933348782,0.00460978,3252.4,3252.0,32.80514469]
["bitfinex-derivatives","ETHF0:USTF0",1737933348980,0.00460978,3252.4,3252.0,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1737933349177,0.00460978,3252.4,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737933349378,0.00460978,3252.4,3252.0,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1737933349379,3.21240978,3252.4,3252.0,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1737933350068,0.61514,3252.1,3252.0,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1737933350270,3.21240978,3252.4,3252.0,0.00281323]
["bitfinex-derivatives","ETHF0:USTF0",1737933350473,3.51258323,3252.2,3252.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933350670,3.82749978,3252.4,3252.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933350969,3.21240978,3252.4,3252.0,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933351375,3.21240978,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737933351376,0.00460978,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737933351571,0.00460978,3252.4,3252.3,36.62523146]
["bitfinex-derivatives","ETHF0:USTF0",1737933351778,3.51258323,3253.4,3252.3,36.62523146]
["bitfinex-derivatives","ETHF0:USTF0",1737933351779,3.51258323,3253.4,3252.3,36.01013146]
["bitfinex-derivatives","ETHF0:USTF0",1737933351972,3.51258323,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933352181,3.2078,3253.9,3253.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737933352478,3.2078,3253.9,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933352677,3.2078,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933352869,3.2078,3253.4,3253.1,0.00460978]
["bitfinex-derivatives","ETHF0:USTF0",1737933353178,3.2078,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737933353577,0.00460978,3253.7,3253.3,33.41724146]
["bitfinex-derivatives","ETHF0:USTF0",1737933353881,0.00460978,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737933354178,0.19681852,3253.7,3253.6,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1737933354378,0.44475691,3254.2,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737933354678,0.45196791,3254.2,3254.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737933354882,3.2078,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933355075,3.51258323,3254.6,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933355279,3.51258323,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737933355782,3.51258323,3254.6,3254.5,33.41701146]
["bitfinex-derivatives","ETHF0:USTF0",1737933356078,5.83576791,3255.3,3254.5,33.41701146]
["bitfinex-derivatives","ETHF0:USTF0",1737933356079,0.00460978,3254.9,3254.8,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737933356474,0.00460978,3254.9,3254.8,31.26340352]
["bitfinex-derivatives","ETHF0:USTF0",1737933356679,0.00460978,3254.9,3254.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1737933356680,3.2078,3254.9,3254.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1737933356880,3.51258323,3254.6,3254.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1737933357078,3.51258323,3254.6,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933357277,3.2078,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933357478,3.51258323,3254.0,3253.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737933357982,0.00460978,3254.3,3253.9,30.64877352]
["bitfinex-derivatives","ETHF0:USTF0",1737933358180,3.96602291,3254.6,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737933358373,3.51258323,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737933358573,6.72038323,3254.6,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933358781,3.51258323,3253.8,3252.9,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1737933358980,0.45460922,3253.7,3252.9,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1737933359176,3.51258323,3253.8,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737933359378,0.45532983,3253.5,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737933359577,0.00460978,3253.7,3253.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737933359873,0.00460978,3253.7,3253.6,31.26362352]
["bitfinex-derivatives","ETHF0:USTF0",1737933360073,0.45532983,3254.0,3253.6,30.64877352]
["bitfinex-derivatives","ETHF0:USTF0",1737933360281,0.45614165,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933360483,0.45614165,3254.1,3253.6,30.64877352]
["bitfinex-derivatives","ETHF0:USTF0",1737933360484,3.51258323,3254.4,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737933360675,3.51258323,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933360874,3.51258323,3254.4,3254.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737933361075,3.51258323,3255.0,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933361280,3.51258323,3255.0,3254.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737933361682,3.51258323,3255.6,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737933361994,0.00460978,3255.3,3255.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737933362382,0.00460978,3255.3,3255.2,31.26332352]
["bitfinex-derivatives","ETHF0:USTF0",1737933362575,3.51258323,3255.6,3255.2,30.64877352]
["bitfinex-derivatives","ETHF0:USTF0",1737933362778,3.2078,3256.0,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933362986,3.2078,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933363190,3.2078,3256.0,3255.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737933363885,3.2078,3256.0,3255.9,21.37299896]
["bitfinex-derivatives","ETHF0:USTF0",1737933364092,3.51258323,3256.2,3255.9,21.37299896]
["bitfinex-derivatives","ETHF0:USTF0",1737933364093,3.51258323,3256.2,3256.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737933364683,0.00302471,3256.3,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737933364876,0.00302471,3256.3,3255.1,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1737933364877,3.2078,3257.3,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933365077,3.51258323,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933365285,3.51258323,3256.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933365286,3.2078,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933365680,3.51258323,3256.9,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737933365681,6.72038323,3256.9,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737933365883,3.2078,3256.9,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737933366078,3.51258323,3257.5,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737933366284,6.72038323,3258.1,3257.4,14.03819573]
["bitfinex-derivatives","ETHF0:USTF0",1737933366580,6.72038323,3258.1,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933366781,6.72038323,3258.1,3256.5,0.00460978]
["bitfinex-derivatives","ETHF0:USTF0",1737933366782,3.2078,3257.7,3256.5,0.00460978]
["bitfinex-derivatives","ETHF0:USTF0",1737933366977,3.2078,3257.7,3256.3,16.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737933367183,3.2078,3257.7,3257.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737933367381,6.72038323,3258.1,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737933367888,6.72038323,3258.7,3258.0,14.03819573]
["bitfinex-derivatives","ETHF0:USTF0",1737933368088,3.2078,3258.2,3258.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737933368491,3.2078,3258.2,3258.1,14.65218573]
["bitfinex-derivatives","ETHF0:USTF0",1737933368892,3.2078,3258.2,3258.0,0.00460978]
["bitfinex-derivatives","ETHF0:USTF0",1737933369193,0.61409,3257.7,3256.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737933369487,3.2078,3257.1,3257.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737933369693,3.2078,3257.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933369892,3.2078,3257.9,3257.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737933370393,3.2078,3257.9,3257.8,14.65225573]
["bitfinex-derivatives","ETHF0:USTF0",1737933370591,2.34199575,3258.6,3258.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737933370890,2.34199575,3258.6,3258.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737933371091,3.2078,3258.4,3256.3,9.35995023]
["bitfinex-derivatives","ETHF0:USTF0",1737933371286,3.2078,3256.9,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737933371485,3.2078,3256.9,3256.3,9.35995023]
["bitfinex-derivatives","ETHF0:USTF0",1737933371689,3.2078,3256.9,3256.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737933371885,3.2078,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737933372090,2.34199575,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737933372395,2.34199575,3258.7,3257.5,1.53528]
["bitfinex-derivatives","ETHF0:USTF0",1737933372396,0.00460978,3257.6,3257.5,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737933372786,0.00460978,3257.6,3257.5,8.82192]
["bitfinex-derivatives","ETHF0:USTF0",1737933372990,2.34199575,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737933373294,2.34199575,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933373496,2.34199575,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737933374191,3.36157658,3258.7,3258.6,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1737933374400,3.36157658,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933374590,3.36157658,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737933374991,4.48670432,3259.0,3258.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737933375192,4.48670432,3259.0,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933375491,4.48670432,3259.0,3258.2,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737933375492,2.34199575,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737933375689,2.34199575,3258.7,3258.2,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737933375690,2.34199575,3258.7,3258.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933375894,2.34199575,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737933376094,4.48670432,3259.0,3258.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933376095,4.48670432,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737933376301,4.48670432,3259.0,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737933376595,4.48670432,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737933377298,0.00460221,3259.0,3258.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933377498,0.00460221,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737933377695,0.00460221,3259.0,3258.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933378303,5.54979575,3258.7,3258.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933378599,0.61393,3258.5,3258.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933378800,5.54979575,3258.7,3258.4,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933379394,0.00460221,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737933380496,6.82409786,3259.7,3258.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737933380497,4.48210211,3259.7,3258.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737933380697,4.48210211,3259.7,3259.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737933381403,4.48210211,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737933381604,3.2078,3260.0,3259.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737933382001,3.2078,3260.0,3258.9,1.53463]
["bitfinex-derivatives","ETHF0:USTF0",1737933382204,3.2078,3259.6,3258.6,13.42531705]
["bitfinex-derivatives","ETHF0:USTF0",1737933382402,3.2078,3259.6,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737933383001,3.2078,3260.0,3259.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737933383202,3.2078,3260.0,3258.4,9.27490221]
["bitfinex-derivatives","ETHF0:USTF0",1737933383396,3.2078,3259.5,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737933383599,0.61376,3259.4,3258.8,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737933383797,0.61376,3259.4,3258.5,0.00474594]
["bitfinex-derivatives","ETHF0:USTF0",1737933383798,3.2078,3259.1,3258.5,0.00474594]
["bitfinex-derivatives","ETHF0:USTF0",1737933384002,3.2078,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737933385201,0.61391,3258.6,3258.5,0.00474594]
["bitfinex-derivatives","ETHF0:USTF0",1737933385405,5.54979575,3258.7,3258.5,0.00474594]
["bitfinex-derivatives","ETHF0:USTF0",1737933385601,6.16368575,3258.7,3258.5,0.00474594]
["bitfinex-derivatives","ETHF0:USTF0",1737933385904,3.2078,3258.7,3257.5,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1737933386200,3.2078,3258.7,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737933388007,3.2078,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737933388307,3.2078,3258.7,3258.3,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933388695,3.8217,3258.7,3258.3,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933388898,3.2078,3258.7,3257.7,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1737933389100,3.2078,3258.2,3257.7,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1737933389810,3.2078,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737933390900,3.2078,3258.2,3257.8,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933391196,3.2078,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737933391804,3.2078,3258.2,3257.8,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933392004,3.2078,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737933394011,3.2078,3258.2,3257.8,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933394306,3.2078,3258.2,3257.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737933394510,3.2078,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737933394707,3.2078,3258.2,3257.8,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933395510,3.2078,3258.2,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737933396812,3.2078,3258.5,3258.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737933397007,3.2078,3258.5,3257.8,3.21240221]
["bitfinex-derivatives","ETHF0:USTF0",1737933397212,3.2078,3258.5,3258.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737933398703,3.2078,3258.5,3257.6,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1737933398907,3.2078,3258.5,3258.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737933400206,3.2078,3258.5,3258.1,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933400207,0.61395,3258.4,3258.1,0.00460221]
["bitfinex-derivatives","ETHF0:USTF0",1737933400707,3.2078,3258.5,3258.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737933401514,3.2078,3258.5,3258.0,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1737933401814,3.21240221,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737933402507,3.21240221,3259.0,3258.0,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1737933402708,3.2078,3258.5,3258.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737933404404,3.2078,3258.5,3258.0,3.97221295]
["bitfinex-derivatives","ETHF0:USTF0",1737933404606,3.2078,3258.1,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737933408616,3.2078,3258.1,3257.6,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1737933408617,3.2078,3258.1,3257.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933408815,2.34199575,3258.7,3257.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737933408816,3.2078,3257.7,3257.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737933410108,4.59852982,3258.4,3257.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737933410310,3.2078,3257.7,3257.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737933410514,3.2078,3257.3,3257.2,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737933410712,3.2078,3257.4,3257.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737933410906,3.2078,3257.4,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933411218,3.2078,3257.0,3256.1,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1737933411420,3.2078,3256.6,3256.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737933411609,3.2078,3256.6,3256.1,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1737933411813,3.2078,3256.2,3256.0,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737933412216,3.2078,3256.2,3255.8,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1737933412631,3.2078,3256.2,3255.8,13.51042]
["bitfinex-derivatives","ETHF0:USTF0",1737933412808,3.2078,3256.2,3255.8,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1737933413014,3.82216,3256.2,3255.8,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1737933413316,3.2078,3256.2,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933413516,3.2078,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737933415218,3.2078,3255.5,3254.8,4.74433]
["bitfinex-derivatives","ETHF0:USTF0",1737933415219,3.2078,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933415721,3.2078,3255.5,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737933416116,3.2078,3255.5,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933416516,3.2078,3255.1,3255.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737933416714,8.2848,3255.1,3254.2,6.09640949]
["bitfinex-derivatives","ETHF0:USTF0",1737933417016,8.2848,3255.1,3253.2,3.66370405]
["bitfinex-derivatives","ETHF0:USTF0",1737933417017,0.61491,3253.3,3253.2,3.66370405]
["bitfinex-derivatives","ETHF0:USTF0",1737933417220,5.54979575,3253.3,3253.1,16.39226148]
["bitfinex-derivatives","ETHF0:USTF0",1737933417415,0.61493,3253.2,3253.1,16.39226148]
["bitfinex-derivatives","ETHF0:USTF0",1737933418029,5.54979575,3253.3,3252.0,7.20456462]
["bitfinex-derivatives","ETHF0:USTF0",1737933418215,3.2078,3252.4,3252.1,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737933418420,2.34199575,3252.3,3252.0,7.20456462]
["bitfinex-derivatives","ETHF0:USTF0",1737933418623,0.61513,3252.1,3252.0,7.20456462]
["bitfinex-derivatives","ETHF0:USTF0",1737933419025,0.61513,3252.1,3252.0,7.20236462]
["bitfinex-derivatives","ETHF0:USTF0",1737933419215,5.61513,3252.1,3252.0,6.93786462]
["bitfinex-derivatives","ETHF0:USTF0",1737933419526,0.61513,3252.1,3252.0,5.61167462]
["bitfinex-derivatives","ETHF0:USTF0",1737933419727,5.61513,3252.1,3252.0,4.04344462]
["bitfinex-derivatives","ETHF0:USTF0",1737933419927,0.61523,3251.6,3251.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933420221,6.16502575,3251.6,3251.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933420521,0.61529,3251.3,3251.2,14.40762689]
["bitfinex-derivatives","ETHF0:USTF0",1737933420727,0.61527,3251.4,3251.3,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737933420919,0.61529,3251.3,3251.2,14.40762689]
["bitfinex-derivatives","ETHF0:USTF0",1737933421619,5.61529,3251.3,3251.2,14.40762689]
["bitfinex-derivatives","ETHF0:USTF0",1737933422020,5.61529,3251.3,3251.2,14.40582689]
["bitfinex-derivatives","ETHF0:USTF0",1737933422323,0.61534,3251.0,3250.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933422625,3.2078,3249.1,3246.8,3.33727322]
["bitfinex-derivatives","ETHF0:USTF0",1737933422814,3.2078,3248.5,3247.3,3.45904744]
["bitfinex-derivatives","ETHF0:USTF0",1737933423018,3.2078,3249.0,3248.4,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737933423221,3.2078,3249.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933423526,3.2078,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933423727,3.2078,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737933423922,0.00461659,3249.0,3248.7,13.04415981]
["bitfinex-derivatives","ETHF0:USTF0",1737933424225,3.2078,3250.2,3249.5,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737933424428,3.2078,3250.2,3250.0,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737933424730,3.2078,3250.2,3250.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737933425026,3.2078,3250.6,3250.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737933425325,3.2078,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933425831,3.2078,3250.6,3250.5,46.9378]
["bitfinex-derivatives","ETHF0:USTF0",1737933426024,3.2078,3250.6,3250.5,51.25179981]
["bitfinex-derivatives","ETHF0:USTF0",1737933426230,0.00461659,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737933426430,0.00461659,3250.7,3247.3,0.25124744]
["bitfinex-derivatives","ETHF0:USTF0",1737933426629,0.00461659,3250.7,3242.8,1.20526303]
["bitfinex-derivatives","ETHF0:USTF0",1737933426630,0.61654,3244.7,3243.8,0.24571593]
["bitfinex-derivatives","ETHF0:USTF0",1737933426928,5.54979575,3243.9,3243.1,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737933427124,3.2078,3243.2,3241.9,3.10191784]
["bitfinex-derivatives","ETHF0:USTF0",1737933427333,3.2078,3242.8,3241.7,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1737933427642,3.2078,3242.9,3241.7,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1737933427820,3.2078,3242.1,3241.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737933428130,3.2078,3242.4,3241.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737933428326,0.00462392,3242.6,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933428519,3.92e-06,3242.6,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737933428720,3.92e-06,3242.6,3241.8,4.27228871]
["bitfinex-derivatives","ETHF0:USTF0",1737933428919,3.92e-06,3242.6,3241.8,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737933429121,3.92e-06,3242.6,3241.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737933429328,3.92e-06,3242.6,3241.8,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737933429329,3.2078,3242.0,3241.8,1.06448871]
["bitfinex-derivatives","ETHF0:USTF0",1737933429524,3.82485,3242.0,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737933429827,2.34199575,3241.8,3240.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737933430135,0.61748,3239.8,3239.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737933430330,5.54979575,3239.6,3238.5,20.68358581]
["bitfinex-derivatives","ETHF0:USTF0",1737933430531,3.2078,3239.6,3238.5,20.68358581]
["bitfinex-derivatives","ETHF0:USTF0",1737933430724,3.2078,3239.6,3238.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737933430926,3.2078,3239.6,3238.7,0.89765263]
["bitfinex-derivatives","ETHF0:USTF0",1737933431131,3.2078,3239.2,3238.6,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933431331,3.2078,3239.2,3238.5,20.68358581]
["bitfinex-derivatives","ETHF0:USTF0",1737933431332,3.2078,3239.2,3238.7,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933431631,3.2078,3239.2,3239.0,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933431830,0.00462392,3239.4,3238.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737933432034,0.00462392,3239.4,3238.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737933432233,0.00462392,3239.4,3239.2,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933432429,0.00462392,3239.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933432635,3.2078,3239.3,3238.5,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933432830,3.2078,3239.3,3238.9,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933433026,0.00462392,3239.4,3239.2,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933433331,0.00462392,3239.4,3239.3,0.89754263]
["bitfinex-derivatives","ETHF0:USTF0",1737933433531,0.00462392,3239.4,3239.3,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933433730,0.00462392,3239.4,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737933433931,3.2078,3239.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933434231,3.2078,3239.2,3239.0,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933434530,0.00462392,3239.4,3239.1,0.89757263]
["bitfinex-derivatives","ETHF0:USTF0",1737933434738,0.00462392,3239.4,3239.1,0.27998263]
["bitfinex-derivatives","ETHF0:USTF0",1737933434925,3.2078,3239.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933435235,3.21242392,3239.4,3239.1,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737933435424,0.00462392,3239.4,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737933435623,3.2078,3240.4,3238.6,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933435932,3.2078,3241.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933436132,0.61707,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933436436,0.06169412,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933436732,0.06169412,3241.8,3240.6,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737933436929,0.06632532,3241.8,3241.2,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737933437126,0.06632532,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933437624,1e-08,3241.8,3241.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737933437827,1e-08,3241.8,3241.7,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1737933438031,1e-08,3241.8,3241.2,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737933438429,3.2078,3241.6,3241.2,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737933438623,0.61715,3241.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933438828,0.61715,3241.3,3239.1,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933438829,3.2078,3241.0,3240.0,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737933439030,3.2078,3241.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933439229,3.2078,3241.0,3239.1,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933439230,3.2078,3241.0,3240.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737933439423,1e-08,3241.8,3240.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737933439424,3.2078,3240.1,3240.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737933439826,3.2078,3240.1,3240.0,2.50168]
["bitfinex-derivatives","ETHF0:USTF0",1737933440033,3.2078,3241.0,3240.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1737933440231,3.2078,3241.0,3240.9,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737933440439,3.2078,3241.0,3240.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1737933440634,3.2078,3240.6,3240.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1737933441240,3.2078,3240.2,3240.1,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737933441538,3.2078,3241.5,3240.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1737933441737,1e-08,3241.8,3240.5,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1737933441938,1e-08,3241.8,3241.7,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737933442129,1e-08,3241.8,3241.7,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1737933442538,1e-08,3241.8,3241.7,5.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737933443939,3.2078,3244.4,3243.1,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737933444135,3.2078,3243.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933444334,3.2078,3243.9,3243.5,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737933444542,3.2078,3243.9,3243.8,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737933445041,3.2078,3244.6,3243.8,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737933445244,0.00462378,3244.2,3244.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737933445541,3.54146708,3245.8,3244.9,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737933445542,3.2078,3245.0,3244.9,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737933445734,3.2078,3245.6,3244.0,1.54152]
["bitfinex-derivatives","ETHF0:USTF0",1737933445932,3.26942188,3245.6,3245.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737933446336,3.2078,3245.6,3245.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737933446533,3.2078,3245.6,3244.4,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1737933446534,3.54146708,3247.1,3244.8,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1737933446742,3.2078,3245.5,3245.2,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1737933446937,3.2078,3245.3,3245.2,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1737933447249,8.2078,3245.3,3244.1,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737933447433,3.2078,3244.2,3244.1,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737933447744,3.2078,3244.2,3243.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737933448040,3.2078,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933448041,3.2078,3244.2,3244.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737933448240,3.2078,3245.2,3245.1,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737933448544,3.2078,3246.2,3245.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737933448740,3.2078,3246.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933448942,3.2078,3246.2,3245.6,0.24177622]
["bitfinex-derivatives","ETHF0:USTF0",1737933449146,3.54146708,3247.1,3246.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737933449343,3.2078,3247.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933449648,3.2078,3247.2,3246.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737933449943,3.2078,3247.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933450151,3.2078,3248.3,3247.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737933450335,3.2078,3248.3,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737933450534,3.21242378,3247.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933450738,3.21242378,3247.4,3245.7,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737933450739,3.8239,3246.8,3245.7,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737933450947,3.2078,3246.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933451135,3.2078,3246.8,3246.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737933451537,3.2078,3246.8,3245.5,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1737933451740,3.2078,3245.8,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737933451938,3.2078,3245.8,3245.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1737933452142,3.2078,3246.2,3245.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737933452349,3.2078,3246.2,3245.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1737933452537,3.2078,3246.2,3245.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737933452937,3.2078,3246.2,3245.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1737933453236,3.2078,3245.4,3245.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1737933453637,3.2078,3245.9,3245.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1737933453949,0.00462378,3245.7,3245.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737933454150,0.00462378,3245.7,3245.3,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1737933454334,3.21242378,3245.7,3245.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737933454845,0.61648,3245.0,3244.0,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737933455050,3.21242378,3245.7,3242.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1737933455051,3.2078,3244.2,3242.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1737933455252,3.2078,3244.9,3243.3,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1737933455440,3.2078,3245.4,3243.4,8.29122708]
["bitfinex-derivatives","ETHF0:USTF0",1737933455745,3.2078,3245.4,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933455941,3.2078,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933456249,3.2078,3245.5,3245.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737933456441,3.2078,3245.5,3244.8,0.49047622]
["bitfinex-derivatives","ETHF0:USTF0",1737933456646,3.2078,3245.1,3245.0,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1737933456943,3.82425,3245.1,3245.0,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1737933457141,8.82425,3245.1,3245.0,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1737933457336,0.61649,3244.9,3244.8,0.49047622]
["bitfinex-derivatives","ETHF0:USTF0",1737933457852,5.0,3244.9,3243.3,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737933458144,3.2078,3243.8,3242.3,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1737933458347,3.2078,3243.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933458756,3.2078,3243.8,3243.3,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737933459051,0.00462378,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737933459242,3.2078,3244.4,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737933459642,3.54146708,3246.5,3245.0,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737933459643,3.2078,3245.4,3245.0,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737933459837,3.2078,3245.4,3245.2,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737933460046,3.2078,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933460250,3.2078,3245.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933460549,3.2078,3245.0,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737933461140,3.2078,3245.0,3244.7,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1737933461542,0.61651,3244.8,3244.7,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1737933462237,0.61651,3244.8,3244.7,0.31272378]
["bitfinex-derivatives","ETHF0:USTF0",1737933462446,3.2078,3244.4,3242.3,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933462642,3.2078,3243.1,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737933462844,3.20210072,3243.1,3242.9,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737933463041,3.20210072,3243.1,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933463543,3.2078,3243.5,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737933463740,2.57104,3243.5,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737933463949,3.2078,3244.3,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737933464248,3.2078,3245.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933464551,3.2078,3246.4,3244.7,4.74912]
["bitfinex-derivatives","ETHF0:USTF0",1737933464746,3.2078,3246.4,3244.8,42.34126]
["bitfinex-derivatives","ETHF0:USTF0",1737933464942,3.2078,3246.4,3245.9,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737933465241,0.00462378,3245.9,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933465450,0.00462378,3245.9,3245.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737933465751,0.00462378,3245.9,3244.4,14.49346]
["bitfinex-derivatives","ETHF0:USTF0",1737933465752,3.25061677,3245.7,3244.4,16.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737933465951,3.2078,3245.6,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737933466147,3.2078,3245.6,3244.9,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737933466344,3.2078,3245.6,3245.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737933466553,0.61645,3245.1,3245.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737933467247,3.2078,3245.2,3245.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737933467755,0.61645,3245.1,3245.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737933468150,3.2078,3245.2,3243.5,4.27044]
["bitfinex-derivatives","ETHF0:USTF0",1737933468451,0.61658,3244.5,3243.7,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737933468652,0.61659,3244.4,3243.7,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737933468845,0.61653,3244.7,3243.5,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1737933469055,3.2078,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933469249,3.2078,3245.1,3243.5,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1737933469450,0.62110378,3245.0,3244.2,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737933469647,0.62110378,3245.0,3244.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737933469648,0.00462378,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933469844,0.00462378,3245.0,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737933470050,0.00462378,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933470353,0.61654,3244.6,3244.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737933470551,3.2078,3244.3,3243.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737933470747,3.2078,3244.2,3243.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737933470947,3.2078,3244.2,3243.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737933471149,3.2078,3244.2,3243.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1737933471354,0.61673,3243.6,3243.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737933471550,0.61672,3243.7,3243.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737933471855,3.8245,3243.8,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933472052,3.2078,3243.8,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933472552,0.61673,3243.6,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933473050,3.82451,3243.8,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933473359,3.2078,3243.8,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933473654,3.2078,3244.2,3243.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737933473864,3.2078,3244.2,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933473865,3.82443,3244.2,3243.5,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1737933474046,3.2078,3244.2,3243.6,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737933474245,3.2078,3244.2,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933474650,0.61665,3244.1,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933475055,3.2078,3244.2,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933475260,0.61666,3244.0,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933475560,0.61668,3244.0,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933476349,0.61668,3243.9,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933476558,0.61667,3244.0,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933476760,3.2078,3243.8,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933477249,3.2078,3244.2,3243.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737933477445,0.00462378,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933477758,0.00462378,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933477958,0.00462378,3245.0,3244.4,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1737933478154,0.00462378,3245.0,3244.4,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737933478357,0.00462378,3245.0,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933478661,0.61658,3244.5,3243.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737933478860,3.40131229,3244.6,3243.5,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1737933479059,3.40131229,3244.6,3243.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737933479060,3.8244,3244.4,3243.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737933479258,0.6166,3244.3,3243.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737933479456,3.2078,3244.2,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737933479653,3.2078,3244.2,3243.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737933479853,3.2078,3244.2,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933480052,6.60911229,3244.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933480259,3.40131229,3244.6,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737933480461,3.40131229,3244.6,3244.2,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737933480761,3.40131229,3244.6,3244.5,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1737933481153,4.53508306,3244.8,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737933481463,4.53508306,3244.8,3244.5,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737933481464,1.23947761,3245.0,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737933481661,4.44727761,3245.0,3244.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737933481854,3.2078,3245.0,3244.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1737933482058,3.2078,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933482365,3.2078,3245.6,3244.4,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1737933482665,3.2078,3244.7,3244.6,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933482860,3.2078,3245.9,3244.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737933483056,3.2078,3245.4,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933483251,3.7781,3246.8,3244.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737933483252,3.2078,3244.6,3244.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737933483467,3.2078,3244.6,3244.5,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1737933483766,0.00462378,3245.6,3245.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737933484065,0.00462378,3245.6,3245.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737933484659,3.2078,3246.1,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737933484979,3.2078,3247.0,3246.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737933485170,3.2078,3247.0,3245.8,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1737933485171,3.2078,3247.0,3245.2,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933485363,3.2078,3247.0,3246.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737933485559,0.616,3247.5,3246.1,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1737933485560,3.2078,3247.5,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933485766,3.2078,3247.5,3247.2,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737933486062,0.00462378,3247.2,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737933486263,3.2078,3247.9,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737933486264,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933486456,3.2078,3248.4,3248.1,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737933486657,3.2078,3248.4,3247.6,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933486960,10.01042459,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933487272,10.01042459,3248.8,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737933487561,6.80262459,3248.8,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737933487766,3.2078,3249.5,3249.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737933487962,3.2078,3250.1,3249.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737933488160,3.2078,3250.1,3249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737933488564,2.67496581,3249.7,3249.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737933488865,3.52439294,3249.7,3249.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737933489070,1.21033527,3250.0,3249.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737933489365,1.21495179,3250.0,3249.9,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1737933489565,1.21495179,3250.0,3249.9,8.82334]
["bitfinex-derivatives","ETHF0:USTF0",1737933489761,3.2078,3251.5,3249.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933489972,16.0522818,3251.9,3250.9,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933490171,16.0522818,3251.9,3251.1,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737933490359,16.0522818,3251.9,3250.9,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933490673,12.8444818,3251.9,3251.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737933490863,12.8444818,3251.9,3251.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737933491058,3.866,3253.5,3251.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737933491059,3.2078,3255.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933491371,11.77819735,3255.6,3253.3,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737933491372,3.11583294,3254.3,3253.3,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737933491565,0.00461652,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933491867,0.00461652,3254.2,3253.1,6.74926708]
["bitfinex-derivatives","ETHF0:USTF0",1737933491868,3.11583294,3254.0,3253.1,6.74926708]
["bitfinex-derivatives","ETHF0:USTF0",1737933492165,0.00461652,3254.2,3253.5,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933492166,3.11583294,3253.9,3253.5,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933492468,0.00461652,3254.2,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933492665,3.11583294,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933492862,3.11583294,3253.7,3253.5,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933492863,3.73064294,3253.7,3253.5,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933493069,3.11583294,3253.6,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933493269,3.11583294,3252.6,3252.3,0.48040546]
["bitfinex-derivatives","ETHF0:USTF0",1737933493569,3.11583294,3252.7,3252.3,0.48040546]
["bitfinex-derivatives","ETHF0:USTF0",1737933493767,3.11583294,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933494169,0.61489,3253.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933494365,3.11583294,3252.9,3252.2,0.61970907]
["bitfinex-derivatives","ETHF0:USTF0",1737933494666,3.11583294,3252.7,3252.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933495073,3.2078,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933495265,3.11583294,3253.2,3252.5,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933495764,3.82715652,3254.2,3253.1,6.74926708]
["bitfinex-derivatives","ETHF0:USTF0",1737933495963,3.11583294,3254.0,3253.1,6.74926708]
["bitfinex-derivatives","ETHF0:USTF0",1737933496163,3.11583294,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933496573,3.11583294,3254.0,3253.1,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933496765,3.11583294,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933496966,3.11583294,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933497160,3.11583294,3253.1,3252.5,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933497673,0.61489,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933497866,0.61498,3252.9,3252.5,4.77126708]
["bitfinex-derivatives","ETHF0:USTF0",1737933498063,3.11583294,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933498265,3.2078,3253.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933498465,3.11583294,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933498765,3.11583294,3252.8,3252.5,4.77126708]
["bitfinex-derivatives","ETHF0:USTF0",1737933499076,3.11583294,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933499273,6.32363294,3253.8,3253.1,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933499565,9.12894,3254.1,3253.1,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933499566,8.5142,3254.1,3253.1,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933499767,3.11583294,3253.9,3253.1,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933499966,8.5142,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933500169,3.11583294,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933500365,3.11583294,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933500560,3.11583294,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933500767,4.231,3254.1,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933500768,3.11583294,3253.6,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933500965,3.73061294,3254.0,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933501278,3.11583294,3254.0,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933501568,3.11583294,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933501778,3.11583294,3254.0,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933501968,3.11583294,3253.9,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933502469,3.11583294,3253.5,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933502860,4.231,3254.1,3253.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737933503277,3.11583294,3253.9,3253.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737933503566,3.11583294,3253.5,3253.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737933503770,3.11583294,3253.5,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933503973,0.61479,3253.9,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933504161,3.11583294,3253.9,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933504368,4.231,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933504779,3.11583294,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933505075,0.00461652,3254.2,3253.7,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933505268,3.11583294,3254.1,3253.7,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933505775,0.00461652,3254.2,3253.7,3.54146708]
["bitfinex-derivatives","ETHF0:USTF0",1737933505973,0.00461652,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933506274,0.00461652,3254.2,3254.1,3.82254]
["bitfinex-derivatives","ETHF0:USTF0",1737933506464,0.00461652,3254.2,3253.8,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737933506661,0.00461652,3254.2,3254.1,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933507574,0.00461652,3254.2,3254.1,2.95990837]
["bitfinex-derivatives","ETHF0:USTF0",1737933507876,0.00461652,3254.2,3254.1,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933508072,3.73516946,3254.2,3254.1,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933508374,3.73516946,3254.2,3253.6,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933508375,0.6148,3253.8,3253.6,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933508574,3.11583294,3253.5,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933508767,6.32363294,3253.5,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933508975,3.11583294,3253.5,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933509275,0.00461652,3254.2,3253.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737933509276,0.61474,3254.1,3253.4,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737933509569,3.11583294,3254.0,3253.6,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933509772,0.00461652,3254.2,3253.6,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933509966,0.00461652,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933510164,0.00461652,3254.2,3254.1,5.55296837]
["bitfinex-derivatives","ETHF0:USTF0",1737933510370,3.2078,3256.4,3254.1,5.86096837]
["bitfinex-derivatives","ETHF0:USTF0",1737933510567,3.2078,3256.4,3255.8,5.55296837]
["bitfinex-derivatives","ETHF0:USTF0",1737933510766,3.2078,3256.8,3255.8,5.55296837]
["bitfinex-derivatives","ETHF0:USTF0",1737933510970,3.11583294,3256.6,3256.3,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933511167,3.11583294,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933511365,8.2793,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933511564,8.89346,3257.2,3256.8,2.34516837]
["bitfinex-derivatives","ETHF0:USTF0",1737933511874,3.2078,3257.0,3256.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933512174,3.73015294,3256.3,3256.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933512474,3.73015294,3256.3,3252.5,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737933512475,0.61452,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933512674,3.2078,3255.5,3254.4,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1737933512878,3.11583294,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933513072,3.11583294,3254.2,3253.4,4.06846]
["bitfinex-derivatives","ETHF0:USTF0",1737933513268,3.11583294,3254.2,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933513269,3.73055294,3254.2,3253.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737933513473,3.73055294,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933513474,3.11583294,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933513669,3.50455031,3255.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933513670,0.00460907,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933513974,0.00460907,3254.1,3253.5,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1737933514178,0.61477,3254.0,3253.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1737933514473,0.61934907,3254.1,3253.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1737933514669,0.00460907,3254.1,3253.9,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1737933515171,0.00460907,3254.1,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737933515676,3.2078,3256.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933515883,3.2078,3256.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933516185,0.61427,3256.6,3255.6,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737933516375,3.11583294,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933516575,3.11583294,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933516770,0.6143,3256.5,3255.4,44.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737933516977,3.11583294,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933517275,0.00460907,3256.5,3255.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933517484,0.00460907,3256.5,3256.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737933517873,0.00460907,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933518074,0.00460907,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933518278,0.00460907,3256.5,3256.4,41.26743263]
["bitfinex-derivatives","ETHF0:USTF0",1737933518974,3.2078,3258.1,3257.1,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737933519168,3.11583294,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933519368,3.11583294,3256.8,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933519576,3.11583294,3256.5,3255.9,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1737933519780,3.11583294,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933520082,0.61423,3256.8,3256.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1737933520277,1.53505,3258.0,3256.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1737933520278,3.11583294,3256.1,3256.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1737933520481,0.61438,3256.0,3255.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933520681,3.11583294,3256.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933520982,3.11583294,3256.0,3254.0,3.50455031]
["bitfinex-derivatives","ETHF0:USTF0",1737933520983,3.11583294,3255.0,3254.8,0.46671273]
["bitfinex-derivatives","ETHF0:USTF0",1737933521175,3.11583294,3254.9,3254.8,0.46671273]
["bitfinex-derivatives","ETHF0:USTF0",1737933521576,3.11583294,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933521774,3.11583294,3254.9,3253.9,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1737933521775,3.2078,3256.1,3254.8,3.50455031]
["bitfinex-derivatives","ETHF0:USTF0",1737933521974,2.21073294,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933522179,2.21073294,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933522480,4.2284,3256.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933522481,4.2284,3256.5,3255.7,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737933522782,2.21073294,3256.2,3255.5,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737933522989,6.43913294,3256.5,3255.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737933523179,2.21073294,3256.3,3255.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1737933523681,2.21534201,3256.3,3255.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1737933523873,0.00460907,3256.3,3255.6,3.75025031]
["bitfinex-derivatives","ETHF0:USTF0",1737933524075,0.00460907,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933524283,13.3927,3257.9,3256.1,5.0006016]
["bitfinex-derivatives","ETHF0:USTF0",1737933524284,16.6005,3257.9,3256.1,5.0006016]
["bitfinex-derivatives","ETHF0:USTF0",1737933524580,16.6005,3257.9,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933524581,2.21073294,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933524774,2.21073294,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933524975,8.9319,3257.9,3257.5,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737933525193,3.2078,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933525383,2.21073294,3258.2,3257.6,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1737933525585,2.21073294,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933525879,0.00299463,3258.3,3257.7,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933526178,2.21073294,3258.2,3257.7,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933526583,2.21073294,3257.8,3257.7,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933526777,0.61408,3257.6,3257.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737933526980,2.21073294,3257.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933527276,2.21073294,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933527471,0.61414,3257.3,3256.2,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1737933527684,2.21073294,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933527980,8.32069,3258.1,3256.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933527981,4.4989,3258.1,3256.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933528188,2.21073294,3257.8,3257.2,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737933528376,2.21073294,3257.8,3256.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737933528377,0.00460907,3257.4,3256.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737933529384,0.00460907,3257.4,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737933529883,0.00460907,3257.4,3257.3,5.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737933530089,0.00460907,3257.4,3257.3,10.6147416]
["bitfinex-derivatives","ETHF0:USTF0",1737933530277,7.6686,3259.0,3257.3,50.8006016]
["bitfinex-derivatives","ETHF0:USTF0",1737933530472,2.21073294,3258.7,3258.2,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737933530675,2.21073294,3258.9,3258.2,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737933530876,2.21073294,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933531072,2.21073294,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933531276,2.21073294,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933531486,2.21073294,3257.9,3257.7,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933531680,3.2078,3258.1,3257.7,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933531878,2.21073294,3257.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933532084,2.21073294,3257.5,3256.6,5.6148516]
["bitfinex-derivatives","ETHF0:USTF0",1737933532278,3.2078,3257.7,3255.7,1.53608]
["bitfinex-derivatives","ETHF0:USTF0",1737933532279,0.61424,3256.8,3255.7,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737933532484,2.21073294,3256.8,3255.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737933532792,0.61417,3257.2,3256.1,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737933533083,2.21073294,3256.5,3256.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933533274,0.61416,3257.2,3256.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933533475,2.21073294,3256.8,3256.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933533676,2.21073294,3256.8,3256.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737933533984,3.2078,3257.4,3256.5,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737933534183,2.21073294,3257.1,3256.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737933534387,2.21073294,3256.7,3256.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737933534586,2.21073294,3256.6,3256.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737933535583,7.21073294,3256.6,3256.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737933535785,2.21073294,3256.6,3256.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737933537383,7.21073294,3256.6,3256.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1737933537688,7.21073294,3256.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933537689,0.61436,3256.1,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933537886,2.21073294,3256.0,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933538086,2.21073294,3256.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933538275,2.21073294,3256.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933538881,2.21073294,3256.2,3256.0,1.47880907]
["bitfinex-derivatives","ETHF0:USTF0",1737933539087,2.21073294,3256.3,3256.0,1.47880907]
["bitfinex-derivatives","ETHF0:USTF0",1737933539282,4.2927,3257.4,3256.0,1.47880907]
["bitfinex-derivatives","ETHF0:USTF0",1737933539283,4.7423,3259.1,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933539487,3.2078,3258.7,3257.6,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933539794,0.61403,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933539979,3.2078,3258.3,3257.1,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933540180,0.61404,3257.8,3257.1,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933540481,1.53469,3258.7,3257.6,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933540482,0.00460907,3258.0,3257.6,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933541782,0.00460907,3258.0,3257.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933541783,3.2078,3257.9,3257.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933541982,5.00460907,3258.0,3256.6,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933541983,3.2078,3257.5,3256.6,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933542283,0.61415,3257.3,3256.6,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933542484,0.00460907,3258.0,3257.2,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933542685,3.2078,3257.9,3256.7,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933542992,3.8219,3257.5,3256.7,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933543291,0.00460907,3258.0,3257.3,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737933543587,0.00460907,3258.0,3257.2,6.55515325]
["bitfinex-derivatives","ETHF0:USTF0",1737933543888,0.00460907,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933544093,4.5359,3258.5,3257.7,6.55515325]
["bitfinex-derivatives","ETHF0:USTF0",1737933544388,4.5359,3258.5,3257.7,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933544586,9.5359,3258.5,3257.7,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933544788,9.5359,3258.5,3257.2,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933544789,0.61403,3257.9,3257.2,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933544991,3.2078,3257.8,3257.2,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933545193,3.2078,3257.8,3257.2,6.55515325]
["bitfinex-derivatives","ETHF0:USTF0",1737933545490,0.61421,3257.0,3256.2,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933545681,0.61422,3257.0,3256.2,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933545886,4.4859,3257.3,3256.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737933546192,4.4859,3257.3,3256.7,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933546588,3.2078,3257.1,3255.8,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933546893,3.2078,3256.7,3255.8,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933547100,3.2078,3256.7,3255.4,3.40337007]
["bitfinex-derivatives","ETHF0:USTF0",1737933547101,3.2078,3256.3,3256.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933547387,3.2078,3256.3,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933547594,0.61449,3255.5,3254.7,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933547788,0.61449,3255.5,3254.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737933547789,3.2078,3255.2,3254.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737933548092,3.2078,3254.8,3253.9,4.63701281]
["bitfinex-derivatives","ETHF0:USTF0",1737933548296,0.61471,3254.4,3253.9,4.63701281]
["bitfinex-derivatives","ETHF0:USTF0",1737933548590,0.61925907,3254.7,3254.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933549001,0.18305582,3254.7,3254.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933549293,0.03807,3254.0,3253.9,4.63701281]
["bitfinex-derivatives","ETHF0:USTF0",1737933549484,3.2078,3254.4,3253.9,4.63701281]
["bitfinex-derivatives","ETHF0:USTF0",1737933549686,3.2078,3254.0,3253.9,4.63701281]
["bitfinex-derivatives","ETHF0:USTF0",1737933549891,3.2078,3254.0,3253.7,6.95551921]
["bitfinex-derivatives","ETHF0:USTF0",1737933550093,4.5771,3254.1,3253.7,10.30287246]
["bitfinex-derivatives","ETHF0:USTF0",1737933550297,0.00460907,3254.7,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737933550488,0.00460907,3254.7,3253.7,10.30287246]
["bitfinex-derivatives","ETHF0:USTF0",1737933550688,0.00460907,3254.7,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737933550894,0.00460907,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933551194,0.00460907,3254.7,3254.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737933551496,0.18305582,3254.7,3254.2,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933551700,0.6147,3254.4,3253.7,10.30287246]
["bitfinex-derivatives","ETHF0:USTF0",1737933551894,3.2078,3254.5,3253.7,10.30287246]
["bitfinex-derivatives","ETHF0:USTF0",1737933552695,3.2078,3254.5,3253.7,13.51067246]
["bitfinex-derivatives","ETHF0:USTF0",1737933552997,0.00460907,3254.7,3254.2,6.55515325]
["bitfinex-derivatives","ETHF0:USTF0",1737933553198,0.00460907,3254.7,3254.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737933553398,0.00460907,3254.7,3254.6,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1737933553899,0.00460907,3254.7,3254.6,8.82246]
["bitfinex-derivatives","ETHF0:USTF0",1737933554091,0.00460907,3254.7,3254.6,49.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737933554292,0.00460907,3254.7,3254.6,44.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737933554499,0.00460907,3254.7,3254.6,49.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737933554904,0.6144,3256.0,3255.3,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933555104,0.79284675,3256.0,3255.3,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933555900,3.2078,3256.3,3255.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737933556218,0.00460907,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933556899,3.2078,3255.8,3254.8,6.55515325]
["bitfinex-derivatives","ETHF0:USTF0",1737933557212,3.2078,3255.0,3254.3,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933557497,3.2078,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933557690,3.2078,3255.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933557895,0.00460907,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933558099,0.00460907,3256.0,3255.1,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933558297,3.2078,3255.7,3255.1,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933558500,3.82227,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933558699,0.61447,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933558997,0.61449,3255.5,3254.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933559199,3.2078,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933559399,0.00460907,3256.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933559706,0.00460907,3256.0,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933559908,0.61442,3255.9,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933560095,0.61442,3255.9,3255.0,41.41458]
["bitfinex-derivatives","ETHF0:USTF0",1737933560303,0.61443,3255.9,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933560609,0.00460907,3256.0,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933560610,0.61445,3255.7,3255.1,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933560799,3.2078,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933561000,3.38163768,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933561502,0.61454,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933561702,0.61455,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933562207,0.78838768,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933562402,0.17383768,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933562602,0.78839768,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933562803,0.17383768,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933563010,0.61463,3254.8,3254.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933563308,3.2078,3254.9,3254.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933563504,0.61462,3254.8,3254.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933563804,0.17383768,3254.9,3254.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933564108,0.61468,3254.5,3254.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933564609,0.78851768,3254.5,3254.4,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933565916,0.78851768,3254.5,3251.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1737933565917,0.6149,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933566208,3.2078,3253.7,3252.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737933566403,3.2078,3253.7,3252.6,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933566404,0.61491,3253.3,3252.6,3.96237325]
["bitfinex-derivatives","ETHF0:USTF0",1737933566708,3.2078,3253.7,3252.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737933567009,3.2078,3253.7,3252.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737933567010,0.61477,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933567413,0.78399861,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933567711,0.16922861,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933567911,0.00460907,3254.1,3253.8,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737933568211,0.00460907,3254.1,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737933569004,0.00460907,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933569209,0.00460907,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933569407,0.17383768,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933569803,0.00460907,3254.1,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737933570203,0.00460907,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933570610,0.00460907,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933570812,0.17383768,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933571004,0.00460907,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933571406,0.17383768,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933571705,0.61478,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933571905,0.78858768,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933572315,0.17383768,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933572508,0.00460907,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933572714,0.00460907,3254.1,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737933573009,4.5172,3255.2,3253.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933573214,4.5172,3255.2,3253.6,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933573215,3.82233,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933573511,6.9204,3256.4,3253.9,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737933573512,3.2078,3255.8,3255.0,6.55515325]
["bitfinex-derivatives","ETHF0:USTF0",1737933573712,0.61441,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933574012,3.2078,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933574201,0.61452,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933574403,3.2078,3255.4,3255.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933574607,3.99152861,3255.4,3255.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933577113,0.16922861,3255.4,3255.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933577421,0.78372861,3255.4,3255.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933578615,0.16922861,3255.4,3255.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933578915,3.2078,3255.9,3255.3,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933579108,0.00460907,3256.0,3255.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737933579312,0.61421,3257.0,3256.3,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737933579508,14.95742561,3257.6,3256.8,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737933579713,14.95742561,3257.6,3257.1,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1737933580017,6.12315127,3257.2,3257.1,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1737933580315,6.12315127,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933580519,6.12315127,3257.2,3257.1,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1737933580717,0.00460907,3257.5,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737933580915,7.35812561,3257.6,3257.3,3.34735325]
["bitfinex-derivatives","ETHF0:USTF0",1737933581117,5.87032561,3257.6,3257.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1737933581416,5.87032561,3257.6,3257.5,44.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737933581615,5.87032561,3257.6,3257.5,49.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737933582022,5.87032561,3257.6,3257.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933582219,0.61392,3258.5,3257.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933582417,0.61393,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933582622,0.61392,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933582920,0.00460907,3258.3,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933583217,3.2078,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933583417,0.61414,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933583719,3.2078,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933583918,0.16922861,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933584113,0.61407,3257.7,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933584317,0.61414,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933584520,0.61413,3257.4,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933584718,0.61414,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933585226,0.6141,3257.6,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933585422,0.61406,3257.8,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933585615,5.47592,3258.0,3257.2,3.35196232]
["bitfinex-derivatives","ETHF0:USTF0",1737933586121,0.61403,3257.9,3257.2,3.35196232]
["bitfinex-derivatives","ETHF0:USTF0",1737933586520,0.16922861,3257.9,3257.2,3.35196232]
["bitfinex-derivatives","ETHF0:USTF0",1737933586724,0.16922861,3257.9,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933587517,0.61414,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933587921,0.78336861,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933588310,0.16922861,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933589022,0.78336861,3257.3,3257.2,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1737933589619,3.2078,3257.8,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737933589812,3.2078,3259.6,3257.9,3.34651064]
["bitfinex-derivatives","ETHF0:USTF0",1737933590014,3.2078,3259.6,3259.2,3.34651064]
["bitfinex-derivatives","ETHF0:USTF0",1737933590213,3.2078,3259.6,3259.2,6.55431064]
["bitfinex-derivatives","ETHF0:USTF0",1737933590619,4.7727,3260.3,3259.2,6.55431064]
["bitfinex-derivatives","ETHF0:USTF0",1737933590819,4.7727,3260.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933590820,0.61355,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933591017,0.61353,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933591218,3.2078,3261.0,3260.3,3.34651064]
["bitfinex-derivatives","ETHF0:USTF0",1737933591423,0.004602,3260.5,3259.8,6.55431064]
["bitfinex-derivatives","ETHF0:USTF0",1737933591617,0.6136,3260.2,3259.8,6.55431064]
["bitfinex-derivatives","ETHF0:USTF0",1737933592025,0.004602,3260.5,3259.8,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933592528,0.61365,3259.9,3259.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933592826,0.004602,3260.5,3259.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933593127,0.61357,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933593317,0.004602,3260.5,3260.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933593718,0.61355,3260.4,3260.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933593925,0.004602,3260.5,3260.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933594222,0.618152,3260.5,3260.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933594429,0.004602,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933595925,0.004602,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933596426,0.61361,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933596633,0.61365,3259.9,3259.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933596926,1.5339,3260.4,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933597133,0.61369,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933597330,9.8399,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933597626,0.6137,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933597826,3.2078,3259.9,3258.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933598137,3.2078,3259.9,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933598325,0.61375,3259.4,3259.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933598833,0.61372,3259.6,3259.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933599126,3.2078,3259.9,3259.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933599127,0.61374,3259.4,3259.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933599524,3.82154,3259.4,3259.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933600122,0.6138,3259.1,3257.8,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1737933600327,3.2078,3258.8,3257.8,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933600635,3.2078,3259.3,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933601026,0.61396,3258.3,3257.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933601228,0.61398,3258.2,3257.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933601536,0.61406,3257.8,3257.7,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1737933601937,3.2078,3258.1,3256.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933602131,3.2078,3258.1,3257.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933602340,0.61407,3257.7,3257.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933602642,0.61409,3257.6,3257.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933602829,8.3491,3258.3,3257.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933603331,0.61412,3257.4,3257.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933603740,0.61416,3257.2,3257.1,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1737933605024,0.61423,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933605428,0.6143,3256.5,3256.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933605633,3.2078,3257.3,3255.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933605828,0.61432,3256.4,3255.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933606027,3.2078,3257.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933606230,0.61414,3257.3,3256.8,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933606432,0.004602,3256.8,3256.2,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933606740,0.6143,3256.5,3256.2,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933606928,0.61431,3256.4,3256.2,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933607335,0.004602,3256.8,3256.2,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933607639,0.61431,3256.4,3256.2,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933607833,0.004602,3256.8,3256.2,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933608042,0.004602,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933608043,3.2078,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933608538,0.61438,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933609924,0.61432,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933610130,0.004602,3256.8,3256.2,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933610536,0.61432,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933610733,3.2078,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933611039,0.61438,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933611436,0.6144,3255.9,3255.8,0.004602]
["bitfinex-derivatives","ETHF0:USTF0",1737933611635,0.61455,3255.2,3254.7,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933611934,0.61461,3254.8,3254.7,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933612134,3.2078,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933612339,0.61456,3255.1,3254.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933612530,5.1845,3255.8,3254.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933612731,3.2078,3255.6,3254.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933613039,3.2078,3255.2,3254.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933613240,0.61469,3254.4,3254.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933613428,0.61471,3254.3,3254.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933613743,3.2078,3254.8,3254.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933613942,0.61473,3254.2,3254.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933614142,3.2078,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933614643,0.61477,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933614948,3.2078,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933615251,0.61478,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933615441,0.61477,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933615633,3.2078,3254.4,3253.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933615835,3.2078,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933615836,0.61487,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933616240,3.2078,3254.0,3252.7,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1737933616440,0.61495,3253.0,3252.7,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1737933616632,0.61493,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933618143,1.53712,3253.5,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933618442,0.61524,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933618647,3.2078,3251.9,3250.9,6.95551921]
["bitfinex-derivatives","ETHF0:USTF0",1737933618939,0.61529,3251.2,3250.9,6.95551921]
["bitfinex-derivatives","ETHF0:USTF0",1737933619350,0.61531,3251.1,3250.7,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933619539,0.00460922,3251.7,3250.7,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933619742,0.61529,3251.2,3250.7,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933620041,0.61531,3251.1,3250.7,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933620448,0.6152,3251.6,3250.7,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933620645,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933621043,0.61526,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933621245,0.61526,3251.3,3250.7,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933621246,3.2078,3251.5,3250.3,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737933621549,0.61524,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933621846,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933622234,3.2078,3251.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933622438,0.61547,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933622643,3.2078,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933622851,0.6155,3250.0,3249.8,6.95551921]
["bitfinex-derivatives","ETHF0:USTF0",1737933623145,3.2078,3250.7,3249.8,6.95551921]
["bitfinex-derivatives","ETHF0:USTF0",1737933623536,0.61548,3250.3,3249.8,6.95551921]
["bitfinex-derivatives","ETHF0:USTF0",1737933623740,3.2078,3250.7,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933623741,0.61546,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933623940,0.61545,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933624141,3.2078,3250.7,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933624346,3.2078,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933624542,0.00460922,3251.7,3249.7,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933624543,3.2078,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933624745,0.61537,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933625048,3.2078,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933625435,0.61536,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933625741,3.2078,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933625947,3.2078,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933626140,0.61519,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933626341,0.61519,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933626651,0.00460922,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933627247,0.61522,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933627650,0.61522,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933627850,0.00460922,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933628351,0.61532,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933629251,3.2078,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933629448,0.00460922,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933629653,0.61528,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933629946,0.61521,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933630152,0.6152,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933630352,0.00460922,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933630555,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933630846,0.61537,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933632044,0.61545,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933632455,0.61545,3250.2,3249.7,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933632456,0.61534,3251.0,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933632647,0.61539,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933632843,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933633040,0.61539,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933633652,0.61543,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933633845,1.53814,3251.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933634042,1.5382,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933634245,3.2078,3251.1,3249.7,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933634649,1.53831,3251.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933634858,0.61552,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933635250,3.2078,3251.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933635555,0.61559,3249.6,3249.3,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1737933635755,0.61557,3249.7,3249.3,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1737933636553,0.00460922,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933636753,0.61571,3249.0,3248.7,3.54951301]
["bitfinex-derivatives","ETHF0:USTF0",1737933636949,1.53891,3249.7,3248.7,0.20942841]
["bitfinex-derivatives","ETHF0:USTF0",1737933637149,0.61565,3249.1,3248.7,0.20942841]
["bitfinex-derivatives","ETHF0:USTF0",1737933637443,0.61565,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933638055,0.61566,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933638256,0.61567,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933638855,0.00460922,3249.8,3249.1,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737933639159,0.00460922,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933639358,0.00460922,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933639551,0.61556,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933639857,0.61558,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933640160,0.00460922,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933640361,0.00460922,3249.8,3248.4,0.21496643]
["bitfinex-derivatives","ETHF0:USTF0",1737933640362,0.00460922,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933640551,0.00460922,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933641554,0.61562,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933642355,0.00460922,3249.8,3248.7,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933642356,0.00460922,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933642561,3.2078,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933642860,3.2078,3249.5,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933643054,0.61579,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933643256,3.2078,3248.6,3247.7,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933643460,0.61587,3248.1,3247.7,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933643760,0.61587,3248.1,3247.5,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1737933643761,0.61596,3247.6,3247.5,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1737933643960,0.61596,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933643961,3.2078,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933644156,3.2078,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933644363,0.61606,3247.1,3246.6,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933644754,0.00461645,3247.7,3246.6,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933644959,4.74786,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933645155,0.61616,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933645658,3.2078,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933645862,2.350229,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933646062,0.61603,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933646367,0.61615,3246.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933646565,0.61596,3247.6,3246.8,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737933646769,0.61597,3247.6,3246.8,7.1639846]
["bitfinex-derivatives","ETHF0:USTF0",1737933647065,0.61595,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933647364,0.61595,3247.6,3246.8,3.9561746]
["bitfinex-derivatives","ETHF0:USTF0",1737933647365,0.00461645,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933647555,0.00461645,3247.7,3247.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933647753,0.00461645,3247.7,3247.6,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737933648360,0.00461645,3247.7,3247.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933648657,0.00461645,3247.7,3246.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933648864,0.00461645,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933649161,0.00461645,3247.7,3247.2,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737933649361,0.00461645,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933649563,0.00461645,3247.7,3247.5,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737933649765,0.00461645,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933649954,0.00461645,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933650159,0.00461645,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933650359,0.00461645,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933650866,0.61576,3248.6,3247.9,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737933651065,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933651255,3.82353,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933651460,0.61575,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933651661,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933651857,3.073,3248.2,3244.1,1.32926513]
["bitfinex-derivatives","ETHF0:USTF0",1737933652074,3.073,3248.2,3242.9,11.65413202]
["bitfinex-derivatives","ETHF0:USTF0",1737933652075,3.2078,3244.2,3243.1,9.50082955]
["bitfinex-derivatives","ETHF0:USTF0",1737933652366,3.82455,3243.4,3243.3,6.64651921]
["bitfinex-derivatives","ETHF0:USTF0",1737933652961,3.82455,3243.4,3243.1,8.63306562]
["bitfinex-derivatives","ETHF0:USTF0",1737933652962,0.61678,3243.2,3243.1,8.63306562]
["bitfinex-derivatives","ETHF0:USTF0",1737933653158,3.16049011,3243.0,3242.9,11.59253202]
["bitfinex-derivatives","ETHF0:USTF0",1737933653363,3.16049011,3243.0,3242.2,7.09859991]
["bitfinex-derivatives","ETHF0:USTF0",1737933653562,3.82475,3242.3,3242.2,7.09859991]
["bitfinex-derivatives","ETHF0:USTF0",1737933654473,3.2078,3242.3,3241.5,11.83099985]
["bitfinex-derivatives","ETHF0:USTF0",1737933654666,3.82489,3241.6,3241.5,11.83099985]
["bitfinex-derivatives","ETHF0:USTF0",1737933654868,7.1649746,3241.6,3241.5,11.83099985]
["bitfinex-derivatives","ETHF0:USTF0",1737933655064,7.1649746,3241.6,3241.5,4.05189985]
["bitfinex-derivatives","ETHF0:USTF0",1737933655373,0.61724,3240.8,3240.7,13.91103843]
["bitfinex-derivatives","ETHF0:USTF0",1737933655566,7.1651246,3240.8,3240.7,13.91103843]
["bitfinex-derivatives","ETHF0:USTF0",1737933656061,7.1651246,3240.8,3240.7,5.98023843]
["bitfinex-derivatives","ETHF0:USTF0",1737933656775,3.2078,3240.8,3240.7,5.98023843]
["bitfinex-derivatives","ETHF0:USTF0",1737933657166,3.2078,3241.3,3240.7,12.51903843]
["bitfinex-derivatives","ETHF0:USTF0",1737933657367,3.2078,3241.3,3240.7,6.10343843]
["bitfinex-derivatives","ETHF0:USTF0",1737933658166,3.2078,3240.9,3240.7,6.10343843]
["bitfinex-derivatives","ETHF0:USTF0",1737933658371,3.2078,3241.8,3240.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933658674,3.2078,3241.8,3241.3,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737933658868,0.00462427,3241.9,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933659171,3.2078,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933659371,0.00462427,3241.9,3241.7,47.3388]
["bitfinex-derivatives","ETHF0:USTF0",1737933660172,3.2078,3242.8,3241.7,45.9232]
["bitfinex-derivatives","ETHF0:USTF0",1737933660376,5.2271,3243.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933660377,3.2078,3243.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933660571,8.4349,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933660877,3.2078,3243.8,3242.6,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1737933661071,3.2078,3243.8,3242.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933661371,3.2078,3243.8,3243.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737933661571,3.2078,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933661572,0.00462427,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933661778,0.00462427,3243.6,3243.5,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1737933661970,3.2078,3245.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933662168,3.2078,3245.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737933662475,3.2078,3245.1,3244.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737933662673,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933662981,2.25518979,3246.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933662982,3.2078,3246.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933663178,3.2078,3246.2,3245.6,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737933663367,2.25518979,3246.3,3245.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737933663668,2.25518979,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933663872,0.00462427,3246.2,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933664074,0.62085427,3246.2,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933664274,0.00462427,3246.2,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933664486,3.2078,3245.8,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933664674,3.2078,3245.8,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933664869,3.2078,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933665477,3.2078,3245.8,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933665781,3.2078,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933666083,3.2078,3245.8,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933666677,3.82409,3245.8,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933666979,0.61631,3245.7,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933667171,3.2078,3245.8,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933667874,0.61631,3245.7,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933668275,3.2078,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933669370,0.6163,3245.7,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933670082,3.2078,3245.8,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933670281,3.2078,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933670580,3.2078,3245.8,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933671070,3.8239,3246.8,3245.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1737933671269,3.62468,3248.1,3245.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1737933671270,3.2078,3246.7,3245.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1737933671466,3.2078,3246.7,3245.8,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737933671672,0.61623,3246.2,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933671872,3.2078,3246.3,3245.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933672081,3.2078,3245.8,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933672283,0.61631,3245.7,3245.6,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933672870,0.61631,3245.7,3243.6,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1737933672871,5.0,3245.7,3244.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933673071,3.2078,3244.2,3244.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933673385,3.82439,3244.2,3244.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933673772,3.2078,3244.2,3244.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933673977,3.2078,3245.0,3244.1,3.32175146]
["bitfinex-derivatives","ETHF0:USTF0",1737933674279,3.2078,3244.4,3244.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933675084,0.61659,3244.2,3244.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933675285,3.2078,3244.4,3244.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933675581,0.00462427,3244.5,3244.1,3.32175146]
["bitfinex-derivatives","ETHF0:USTF0",1737933675785,0.00462427,3244.5,3244.2,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737933676081,0.00462427,3244.5,3244.1,3.32175146]
["bitfinex-derivatives","ETHF0:USTF0",1737933676586,3.2078,3244.3,3244.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737933676984,0.00462427,3244.5,3244.1,6.52955146]
["bitfinex-derivatives","ETHF0:USTF0",1737933677178,0.00462427,3244.5,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737933677379,0.00462427,3244.5,3244.1,6.52955146]
["bitfinex-derivatives","ETHF0:USTF0",1737933677579,0.00462427,3244.5,3244.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933677775,1.54018,3246.9,3244.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933677776,3.0846,3246.0,3245.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737933677980,3.2078,3246.3,3245.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737933678178,0.61633,3245.6,3244.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737933678379,3.2078,3245.9,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933678578,3.2078,3246.5,3244.9,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933678785,3.2078,3246.5,3245.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737933678985,0.00462427,3246.0,3245.4,0.62096427]
["bitfinex-derivatives","ETHF0:USTF0",1737933679185,0.00462427,3246.0,3245.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933679390,0.00462427,3246.0,3245.4,3.81952573]
["bitfinex-derivatives","ETHF0:USTF0",1737933679692,3.2078,3247.1,3245.4,8.34470887]
["bitfinex-derivatives","ETHF0:USTF0",1737933679987,0.61603,3247.2,3246.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737933680286,3.2078,3247.5,3245.9,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933680489,3.82377,3247.5,3246.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737933680692,3.82377,3247.5,3245.9,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933680693,3.2078,3247.5,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737933680893,3.2078,3247.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933681195,3.2078,3246.9,3246.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737933681391,0.61614,3246.6,3246.0,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737933681593,0.61628,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933681891,3.2078,3245.7,3245.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933682089,3.2078,3246.7,3245.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933682282,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933682483,3.3400846,3247.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933682484,0.62063427,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933682798,3.2078,3247.0,3246.0,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1737933682986,0.61615,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933683296,3.2078,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933683791,3.2078,3247.0,3246.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737933683993,0.61612,3246.7,3246.1,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737933684292,0.61618,3246.4,3245.4,3.96104887]
["bitfinex-derivatives","ETHF0:USTF0",1737933684493,3.2078,3246.5,3245.4,0.62096427]
["bitfinex-derivatives","ETHF0:USTF0",1737933684788,0.61618,3246.3,3245.4,0.62096427]
["bitfinex-derivatives","ETHF0:USTF0",1737933684987,3.2078,3246.1,3245.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933685496,0.61627,3245.9,3245.4,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933685682,0.61625,3246.0,3245.4,3.19855146]
["bitfinex-derivatives","ETHF0:USTF0",1737933686082,3.2078,3246.1,3245.4,3.19855146]
["bitfinex-derivatives","ETHF0:USTF0",1737933686287,3.82402,3246.1,3245.4,3.19855146]
["bitfinex-derivatives","ETHF0:USTF0",1737933686791,0.61625,3246.0,3245.4,3.19855146]
["bitfinex-derivatives","ETHF0:USTF0",1737933687202,3.2078,3246.1,3245.4,3.19855146]
["bitfinex-derivatives","ETHF0:USTF0",1737933687699,3.2078,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933688187,3.2078,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933688386,3.2078,3246.5,3246.3,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737933688699,3.2078,3246.5,3246.0,3.19392719]
["bitfinex-derivatives","ETHF0:USTF0",1737933688885,3.2078,3246.5,3246.0,6.40172719]
["bitfinex-derivatives","ETHF0:USTF0",1737933689085,0.00462427,3247.3,3247.0,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737933689485,0.00462427,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933689693,0.62062427,3247.3,3246.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737933689893,0.00462427,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933690093,0.00462427,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933690282,0.00462427,3247.3,3240.7,10.8067327]
["bitfinex-derivatives","ETHF0:USTF0",1737933690283,0.00462427,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933690601,0.61615,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933690786,0.61616,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933690993,0.61614,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933691193,0.61611,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933691589,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933691797,0.00462427,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933691988,0.00462427,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933692391,0.61609,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933692698,0.00462427,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933693495,0.61581,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933693694,0.61581,3248.3,3246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737933693695,2.87097979,3248.4,3247.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737933693892,2.25518979,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933694089,2.25518979,3248.4,3248.2,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1737933694302,2.25518979,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933694798,2.25518979,3248.4,3248.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737933695004,2.25518979,3248.4,3248.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933695005,2.25518979,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933695205,2.25518979,3248.4,3248.0,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933695496,2.25518979,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933695794,1.54996735,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933696002,1.54996735,3248.4,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737933696201,1.54996735,3248.4,3248.2,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737933696390,1.54996735,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933696890,0.00462427,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933697092,0.00462427,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933697300,0.00462427,3248.6,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933697692,0.00462427,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933698601,8.3566,3250.0,3248.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933698797,8.3566,3250.0,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933699001,8.3566,3250.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933699195,0.6156,3249.4,3248.5,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737933699399,8.3566,3250.0,3248.5,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737933699695,8.3566,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933699997,0.61561,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933700193,3.21070238,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933700398,0.61576,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933700600,0.61582,3248.2,3248.0,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933700796,3.2078,3248.4,3248.0,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933701098,8.2462,3249.0,3248.0,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933701399,0.6157,3248.9,3248.0,3.21242427]
["bitfinex-derivatives","ETHF0:USTF0",1737933701592,0.00290238,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933702693,0.6156,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933702999,3.2078,3249.5,3248.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933703201,0.6156,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933703500,0.00290238,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933704196,0.61846238,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933704398,0.00290238,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933704696,0.61561,3249.4,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737933704898,3.2078,3249.3,3248.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933705093,0.00290238,3249.6,3248.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933705395,0.61847238,3249.6,3248.8,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737933705701,0.00290238,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933706302,0.6156,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933706503,0.00290238,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933706697,0.61846238,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933706997,0.61566,3249.1,3248.4,47.3478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933707196,3.2078,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933707399,3.2078,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933707996,3.2078,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933708593,0.61847238,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933708795,0.61847238,3249.6,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737933708796,0.00290238,3249.6,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737933709104,0.00290238,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933709497,0.00290238,3249.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933709898,0.00290238,3249.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933710102,0.61561,3249.4,3248.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737933710603,3.2078,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933710903,0.61564,3249.2,3248.5,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737933711492,3.2078,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933711698,0.61566,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933711901,0.61564,3249.2,3248.5,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737933712098,3.2078,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933712302,0.00290238,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933713503,0.61564,3249.2,3248.5,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737933713699,3.2078,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933713899,3.82338,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933714099,3.2078,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933714504,0.00290238,3249.6,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737933714807,0.00290238,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933715194,0.61572,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933715504,0.61558,3249.5,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737933715805,0.00290238,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933716002,0.00290238,3249.6,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933716003,0.00290238,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933716392,0.61565,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933716593,0.61566,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933716804,0.61564,3249.2,3248.7,3.82353]
["bitfinex-derivatives","ETHF0:USTF0",1737933718396,0.61557,3249.5,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737933718608,0.61846238,3249.6,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737933718907,0.00290238,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933719110,0.00290238,3249.6,3249.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737933719407,0.00290238,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933719705,0.00290238,3249.6,3249.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737933719908,0.00290238,3249.6,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737933720103,0.61571,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933720316,0.61583,3248.2,3248.0,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933720607,3.2078,3248.4,3248.0,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933720796,0.61584,3248.1,3248.0,0.00462427]
["bitfinex-derivatives","ETHF0:USTF0",1737933721000,3.3400846,3248.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933721296,0.61611,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933721503,3.2078,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933721699,0.61611,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933722405,0.61611,3246.7,3246.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933722603,3.21241702,3247.0,3246.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933722604,0.61607,3246.9,3246.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933722909,3.21241702,3247.0,3246.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933723105,0.61611,3246.7,3246.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933723318,0.00461702,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933723603,0.00461702,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933724216,0.00461702,3247.0,3246.9,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737933724513,0.00461702,3247.0,3246.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737933724705,0.00461702,3247.0,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933725100,0.00461702,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933725510,0.61611,3246.7,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933725915,0.00461702,3247.0,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933726109,0.61611,3246.7,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933726604,0.00461702,3247.0,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933726808,0.61609,3246.8,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933727009,0.61611,3246.7,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933727614,0.61607,3246.9,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933727816,0.00461702,3247.0,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933728006,0.00461702,3247.0,3246.6,3.20801966]
["bitfinex-derivatives","ETHF0:USTF0",1737933728207,0.00461702,3247.0,3246.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737933728407,0.00461702,3247.0,3246.6,3.20801966]
["bitfinex-derivatives","ETHF0:USTF0",1737933728807,0.61611,3246.7,3246.6,3.20801966]
["bitfinex-derivatives","ETHF0:USTF0",1737933729306,0.00461702,3247.0,3246.6,3.20801966]
["bitfinex-derivatives","ETHF0:USTF0",1737933729508,0.62067702,3247.0,3246.6,3.20801966]
["bitfinex-derivatives","ETHF0:USTF0",1737933729720,0.00461702,3247.0,3246.6,3.20801966]
["bitfinex-derivatives","ETHF0:USTF0",1737933730018,0.00461702,3247.0,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737933730312,0.00461702,3247.0,3246.6,3.20801966]
["bitfinex-derivatives","ETHF0:USTF0",1737933731312,0.00461702,3247.0,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933731701,0.6161,3246.7,3246.6,3.20801966]
["bitfinex-derivatives","ETHF0:USTF0",1737933731906,0.6161,3246.7,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933732309,0.00461702,3247.0,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933733810,0.6161,3246.7,3246.6,0.00021966]
["bitfinex-derivatives","ETHF0:USTF0",1737933734010,3.2078,3246.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933734011,0.61641,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933734215,0.61641,3245.1,3244.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737933734216,0.6164,3245.2,3244.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933734415,3.2078,3245.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933734616,0.61638,3245.3,3244.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933734813,0.61638,3245.3,3244.3,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737933735006,0.6164,3245.2,3244.3,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737933735320,0.61642,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933735510,0.62103702,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933735818,0.00461702,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933736714,0.00461702,3245.1,3244.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737933736919,0.00461702,3245.1,3244.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737933737216,0.00461702,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933737419,0.00461702,3245.1,3244.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737933737923,0.00461702,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933738621,0.00461702,3245.1,3245.0,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737933738817,0.00461702,3245.1,3244.7,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1737933739026,0.00461702,3245.1,3244.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933739219,0.6165,3244.6,3244.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933740724,0.61649,3244.7,3244.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933740917,0.61646,3244.9,3244.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933741111,0.62103702,3245.1,3244.5,3.21241702]
["bitfinex-derivatives","ETHF0:USTF0",1737933741423,0.61643,3245.0,3244.5,3.21241702]
["bitfinex-derivatives","ETHF0:USTF0",1737933741626,0.61645,3244.9,3244.5,3.21241702]
["bitfinex-derivatives","ETHF0:USTF0",1737933742125,0.00461702,3245.1,3244.5,3.21241702]
["bitfinex-derivatives","ETHF0:USTF0",1737933742317,0.00461702,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933742620,3.40490079,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933743618,3.40490079,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933743825,0.6164,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933744014,7.74766773,3245.4,3244.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933744015,3.21241702,3245.4,3244.8,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933744218,0.00461702,3245.4,3245.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737933744419,0.00461702,3245.4,3244.8,0.62107702]
["bitfinex-derivatives","ETHF0:USTF0",1737933744710,0.00461702,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933745114,0.00461702,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933745711,0.00461702,3245.4,3245.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933746113,0.00461702,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933746320,3.40490079,3246.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933746524,3.40490079,3246.2,3245.5,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1737933746721,3.40490079,3246.2,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933747041,3.40490079,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933747220,3.40490079,3247.0,3246.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737933747419,3.2078,3246.7,3245.3,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1737933747613,6.74498539,3247.0,3245.3,8.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737933747614,3.2078,3245.9,3245.3,8.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737933747931,0.61638,3245.3,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737933748121,3.2078,3245.9,3245.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933748522,3.82415,3245.4,3245.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933749525,0.00461702,3246.2,3245.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933749730,3.82406,3245.9,3245.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933750024,0.00461702,3246.2,3245.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933750025,0.61635,3245.4,3245.3,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933750736,0.61635,3245.4,3243.5,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1737933750737,1.54097,3245.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933751028,0.61652,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933751423,0.61648,3244.7,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737933751624,3.2078,3244.8,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933751821,4.7936,3245.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933752023,0.00461702,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933752721,0.61652,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933752922,3.2078,3244.5,3244.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933753148,3.82439,3244.1,3244.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933753921,8.82439,3244.1,3244.0,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1737933754120,8.82439,3244.1,3242.8,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1737933754121,0.61682,3243.0,3242.8,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1737933754320,3.2078,3243.4,3242.8,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1737933754521,0.61682,3243.0,3242.8,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1737933754722,0.61684,3242.8,3242.4,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737933755024,0.61679,3243.1,3242.4,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737933755220,3.2078,3243.4,3242.4,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737933755419,0.00462455,3242.9,3242.4,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737933756021,0.00462455,3242.9,3242.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737933756231,0.00462455,3242.9,3242.4,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737933756530,0.00462455,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933757323,0.61666,3243.8,3242.8,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737933757527,0.61665,3243.8,3243.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737933757721,5.1414,3244.0,3242.4,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737933757722,5.1414,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933757926,3.2078,3244.7,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933758433,3.2078,3244.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933758434,0.61667,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933759028,3.2078,3244.3,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933759226,3.2078,3243.9,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933759426,0.61668,3243.7,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933759627,3.2078,3243.9,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933759929,3.2078,3244.4,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933760131,0.61664,3243.9,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933760727,3.2078,3244.4,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933761031,0.61663,3243.9,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933761232,0.61665,3243.8,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933761422,3.2078,3243.9,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933761623,3.82453,3243.4,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933762024,3.2078,3243.4,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933762633,0.61662,3244.0,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933762835,0.61662,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933763036,3.2078,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933764129,0.61673,3243.4,3243.3,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933765928,5.0,3243.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933766138,4.9081,3243.5,3240.4,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1737933766139,3.2078,3241.8,3240.6,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1737933766437,3.2078,3243.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933766735,3.2078,3242.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933766931,3.2078,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933767131,3.21242455,3242.3,3241.7,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1737933767337,3.21242455,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933767536,0.61704,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933767839,3.21242455,3242.3,3241.6,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933768037,0.61705,3241.7,3241.6,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933768430,5.61705,3241.7,3241.6,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933769441,0.61725,3240.7,3240.3,7.91800319]
["bitfinex-derivatives","ETHF0:USTF0",1737933769636,3.2078,3241.1,3240.3,7.91800319]
["bitfinex-derivatives","ETHF0:USTF0",1737933770138,3.2078,3241.5,3240.3,7.91800319]
["bitfinex-derivatives","ETHF0:USTF0",1737933770333,3.2078,3242.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933770532,3.2078,3242.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933770844,0.61699,3242.0,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737933771135,0.61697,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933771444,0.62156455,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933771832,0.00462455,3242.3,3242.2,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737933772037,3.2078,3243.0,3242.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737933772337,0.61684,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933772531,3.2078,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933772738,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933772940,3.2078,3242.2,3241.6,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1737933773142,0.61704,3241.8,3241.6,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1737933773439,0.61704,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933773627,0.61703,3241.8,3241.6,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1737933773832,1.54689455,3242.5,3241.6,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1737933774043,0.61705,3241.7,3241.6,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1737933776636,5.61705,3241.7,3241.6,0.00203112]
["bitfinex-derivatives","ETHF0:USTF0",1737933777040,5.0,3241.7,3241.4,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933777344,5.0,3241.7,3239.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933777345,0.61737,3240.0,3239.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737933777642,0.61737,3240.0,3239.4,3.82528]
["bitfinex-derivatives","ETHF0:USTF0",1737933777840,0.61745,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933778033,3.2078,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933778435,0.00462455,3240.1,3239.5,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933778734,0.61745,3239.6,3239.5,0.00462455]
["bitfinex-derivatives","ETHF0:USTF0",1737933779235,5.61745,3239.6,3239.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933780240,8.9575346,3239.6,3239.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737933780841,0.61771,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933781146,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933781348,3.2078,3238.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933781546,3.8254,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933781748,3.8254,3238.9,3237.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933781749,3.2078,3238.9,3237.8,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933782044,0.61768,3238.4,3238.0,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737933782245,0.00463235,3238.7,3238.0,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737933782433,0.00463235,3238.7,3238.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1737933782839,2.0,3239.6,3238.6,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1737933782840,2.0,3239.6,3238.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933783043,2.0,3239.6,3238.1,18.38412]
["bitfinex-derivatives","ETHF0:USTF0",1737933783044,2.0,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933783443,2.0,3239.6,3239.5,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1737933783744,3.40490079,3240.0,3239.5,46.41667]
["bitfinex-derivatives","ETHF0:USTF0",1737933783939,0.96519202,3240.2,3240.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737933784141,0.77609202,3240.2,3240.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737933784345,5.67483466,3240.4,3240.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737933784645,3.82482,3241.9,3240.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737933784948,3.2078,3241.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933785245,3.2078,3241.9,3240.3,44.1400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933785246,0.6172,3241.0,3240.3,47.3478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933785547,0.61719,3241.0,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933785844,0.00463235,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933787336,0.00463235,3241.0,3240.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737933787743,0.00463235,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933788345,0.00463235,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933788546,0.00463235,3241.0,3240.3,3.9573946]
["bitfinex-derivatives","ETHF0:USTF0",1737933788750,0.00463235,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933789051,3.2078,3242.1,3240.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933789246,3.2078,3242.1,3241.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737933789439,8.0278,3242.6,3241.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737933789744,3.2078,3243.1,3241.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933789945,3.2078,3243.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933790142,3.2078,3243.2,3242.3,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933790340,4.8104,3243.5,3242.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737933790543,0.00463235,3242.9,3242.8,3.9569146]
["bitfinex-derivatives","ETHF0:USTF0",1737933790846,0.00463235,3242.9,3242.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737933791542,3.2078,3244.0,3242.8,8.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933791746,3.2078,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933791946,3.2078,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933792359,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933792650,11.15256853,3244.6,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737933792953,11.15256853,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933792954,3.2078,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933793251,3.2078,3245.2,3243.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933793451,0.00462513,3244.5,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737933793757,0.00462513,3244.5,3244.4,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1737933793956,0.00462513,3244.5,3244.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933794361,0.62114513,3244.5,3244.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933794659,0.61655,3244.4,3242.8,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933794847,3.2078,3244.0,3242.8,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933795158,0.61671,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933795356,3.2078,3244.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933795547,3.82443,3244.0,3242.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737933795762,3.82442,3244.0,3242.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737933796062,0.61676,3243.2,3243.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933796351,3.82456,3243.2,3243.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933796956,2.15877,3243.1,3241.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1737933797155,3.2078,3242.7,3241.8,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1737933797348,3.2078,3242.7,3241.8,16.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737933797652,3.2078,3242.7,3242.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737933797959,3.2078,3242.7,3241.8,19.5078846]
["bitfinex-derivatives","ETHF0:USTF0",1737933797960,3.2078,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933798354,3.21242513,3242.7,3242.3,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1737933798653,3.21242513,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933798858,0.00462513,3242.7,3242.3,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933799047,3.2078,3243.3,3242.3,11.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933799248,3.2078,3243.3,3242.8,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933799850,3.2078,3243.8,3243.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737933800060,3.2078,3243.8,3242.8,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933800353,0.61668,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933800554,3.21242513,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933800756,3.21242513,3243.8,3242.8,3.9569146]
["bitfinex-derivatives","ETHF0:USTF0",1737933800757,3.21242513,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933800947,0.00462513,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933801652,3.2078,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933801848,3.2078,3244.4,3243.9,3.9567046]
["bitfinex-derivatives","ETHF0:USTF0",1737933802052,5.269,3245.7,3243.9,3.9567046]
["bitfinex-derivatives","ETHF0:USTF0",1737933802053,3.2078,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933802355,3.2078,3245.7,3244.9,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933802555,3.2078,3245.3,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933803054,3.2078,3245.3,3245.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933804053,0.6164,3245.1,3245.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933804461,0.6164,3245.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933804462,5.0,3245.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933804660,0.61659,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933804966,0.61658,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933805458,3.2078,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933805655,3.8242,3245.2,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933805962,0.61638,3245.3,3244.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933806262,3.2078,3245.2,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933806558,0.6164,3245.1,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933807055,3.2078,3245.2,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933807262,0.61643,3245.0,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933807559,3.2078,3245.2,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933807759,3.2078,3245.2,3244.4,3.9566046]
["bitfinex-derivatives","ETHF0:USTF0",1737933808060,3.82419,3245.2,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933808254,3.2078,3245.2,3244.4,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933808459,3.2078,3245.2,3244.4,3.9566146]
["bitfinex-derivatives","ETHF0:USTF0",1737933808662,3.21242513,3245.6,3244.9,3.9565146]
["bitfinex-derivatives","ETHF0:USTF0",1737933808960,0.00462513,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933809255,0.00462513,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933811568,0.00462513,3245.6,3245.0,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1737933811756,0.00462513,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933812057,0.00462513,3245.6,3245.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737933812365,0.00462513,3245.6,3245.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737933812567,0.00462513,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933812775,3.2078,3245.4,3243.9,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933812971,0.61641,3245.1,3244.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737933813155,3.2078,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933813360,0.00462513,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933814569,0.00462513,3245.6,3245.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737933814864,3.2078,3246.4,3245.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737933815070,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933815273,3.2078,3246.4,3245.7,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737933815569,3.2078,3246.4,3245.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737933816065,3.2078,3246.4,3245.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737933816266,0.00462513,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933816567,3.2078,3247.2,3246.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737933816758,3.2078,3247.2,3246.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933816759,3.82382,3247.2,3246.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933816965,3.2078,3247.2,3246.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933817265,5.75889506,3248.1,3246.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933817266,3.2078,3247.6,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737933817462,3.2078,3247.6,3246.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933817657,0.00288231,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933817857,0.00288231,3247.5,3247.4,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737933818062,4.79355937,3248.1,3247.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737933818256,4.79355937,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933818462,0.61589,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933818666,0.61596,3247.5,3247.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933818869,0.61594,3247.6,3247.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933819068,3.2078,3248.1,3247.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933819370,0.6158,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933819565,3.2078,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933819762,0.61585,3248.1,3247.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933820071,0.6158,3248.3,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933820262,0.6158,3248.3,3247.5,7.1638246]
["bitfinex-derivatives","ETHF0:USTF0",1737933820563,0.61579,3248.4,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933820767,0.61579,3248.4,3247.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737933820960,3.2078,3248.6,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933821464,0.6158,3248.3,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933821668,3.2078,3248.6,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933821870,0.61583,3248.2,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933822067,3.2078,3248.6,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933822371,0.61577,3248.5,3247.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737933822671,0.61577,3248.5,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933822969,0.61576,3248.5,3247.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737933823164,0.61581,3248.3,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933823471,0.61579,3248.4,3247.5,7.1638146]
["bitfinex-derivatives","ETHF0:USTF0",1737933823669,3.2078,3248.6,3247.5,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933823870,3.2078,3248.6,3248.0,3.9559346]
["bitfinex-derivatives","ETHF0:USTF0",1737933824177,3.2078,3248.6,3248.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933824471,3.2078,3248.6,3247.6,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737933824673,0.61581,3248.3,3247.6,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737933824864,0.61579,3248.4,3247.6,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737933825262,0.61579,3248.3,3247.6,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737933826269,3.2078,3248.6,3247.6,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737933826473,3.2078,3247.8,3247.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933826973,0.61592,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933827171,3.2078,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933827568,0.61593,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933827870,3.2078,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933828071,0.61602,3247.1,3247.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933828760,3.2078,3247.5,3247.0,3.34470973]
["bitfinex-derivatives","ETHF0:USTF0",1737933828966,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933829173,3.2078,3247.9,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737933829372,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933829570,3.2078,3247.9,3247.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737933829869,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933830765,3.2078,3247.9,3247.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933831166,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933831167,0.6159,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933831371,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933831671,0.61586,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933831873,0.61583,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933832072,0.61585,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933832474,0.61585,3248.1,3247.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737933832675,0.61582,3248.2,3247.4,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737933832880,0.61584,3248.1,3247.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737933833268,3.2078,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933833572,0.61586,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933833772,3.2078,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933833773,0.61584,3248.1,3247.3,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1737933833974,0.61582,3248.2,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737933834177,0.61584,3248.1,3247.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737933834475,0.61582,3248.2,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737933834877,3.2078,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933835178,0.61585,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933835375,3.2078,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933835777,5.0396,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933836179,0.61579,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933836476,5.0396,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933836477,0.6158,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933836979,5.0396,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933837475,0.61579,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933837680,5.0396,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933837681,0.61581,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933837876,3.2078,3248.1,3247.1,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737933838175,3.2078,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933838368,3.3400846,3249.3,3247.0,3.34470973]
["bitfinex-derivatives","ETHF0:USTF0",1737933838369,3.2078,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933838572,3.82356,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933838777,3.2078,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933839079,3.82356,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933839281,0.6158,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933839474,0.61579,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933839874,3.2078,3248.5,3248.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737933840080,3.2078,3248.9,3248.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933840474,3.2078,3248.9,3248.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737933840782,0.61578,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933840975,0.6157,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933841276,5.0979,3249.1,3247.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737933841277,0.6158,3248.3,3247.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737933841483,3.2078,3248.5,3247.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737933841672,3.2078,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933841977,3.2078,3248.5,3247.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933842177,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933842380,0.61591,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933842574,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933842768,3.2078,3247.5,3247.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737933843478,3.2078,3247.5,3247.0,6.55250973]
["bitfinex-derivatives","ETHF0:USTF0",1737933843780,0.61609,3246.8,3246.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933843978,3.2078,3247.1,3246.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933844172,3.2078,3247.1,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737933844381,4.8723,3247.9,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737933844382,3.2078,3247.5,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737933844773,3.2078,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933844971,3.2078,3247.5,3246.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737933845177,3.2078,3247.5,3247.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933845379,0.00460069,3247.6,3247.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933845579,3.2078,3247.5,3247.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933845783,0.61598,3247.4,3247.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933845976,3.2078,3247.5,3247.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933846378,0.00460069,3247.6,3247.0,3.3447024]
["bitfinex-derivatives","ETHF0:USTF0",1737933846678,0.00460069,3247.6,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737933846880,0.00460069,3247.6,3247.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737933847087,3.2078,3248.1,3247.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933847275,3.2078,3248.6,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737933847478,3.2078,3249.0,3248.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933847684,0.61568,3248.9,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933848182,0.61568,3248.9,3248.1,41.41583]
["bitfinex-derivatives","ETHF0:USTF0",1737933848492,0.61568,3248.9,3248.0,3.9559246]
["bitfinex-derivatives","ETHF0:USTF0",1737933848990,0.6157,3248.8,3248.0,3.9559246]
["bitfinex-derivatives","ETHF0:USTF0",1737933849185,3.2078,3249.0,3248.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933849386,3.2078,3248.2,3247.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1737933849587,3.2078,3247.8,3247.0,3.3447024]
["bitfinex-derivatives","ETHF0:USTF0",1737933849785,0.61602,3247.1,3247.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933852993,5.0,3247.1,3246.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1737933853188,0.61617,3246.3,3246.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1737933853387,3.2078,3246.4,3246.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1737933853588,0.61617,3246.3,3245.8,4.71020319]
["bitfinex-derivatives","ETHF0:USTF0",1737933853784,0.61624,3246.0,3245.8,4.71020319]
["bitfinex-derivatives","ETHF0:USTF0",1737933854084,3.82405,3245.9,3245.8,4.71020319]
["bitfinex-derivatives","ETHF0:USTF0",1737933854683,3.2078,3245.9,3245.8,4.71020319]
["bitfinex-derivatives","ETHF0:USTF0",1737933854894,3.2078,3246.3,3245.8,4.71020319]
["bitfinex-derivatives","ETHF0:USTF0",1737933855190,3.2078,3246.3,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933855191,0.61621,3246.1,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933855400,0.6162,3246.2,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933855893,3.2078,3246.3,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933856088,8.0565,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933856289,8.0565,3247.0,3245.9,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1737933856890,3.2078,3246.4,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933857293,3.2078,3246.8,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933857595,0.61611,3246.7,3246.0,6.5478846]
["bitfinex-derivatives","ETHF0:USTF0",1737933857889,3.2078,3246.8,3246.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933858089,3.2078,3246.8,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933858398,0.61619,3246.2,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933858595,0.61619,3246.3,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933858794,3.82396,3246.4,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933859096,3.2078,3246.4,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933859693,0.6162,3246.2,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933859888,3.2078,3247.0,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933860089,3.2078,3247.0,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737933860090,0.61607,3246.9,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737933860296,3.2078,3247.0,3246.0,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933860496,3.2078,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933860692,3.82385,3247.0,3246.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933860891,3.2078,3247.0,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933861092,0.6162,3246.2,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933861396,0.61624,3246.0,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933861591,0.61626,3245.9,3245.7,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737933861794,3.2078,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933861993,3.2078,3245.7,3245.0,8.1387846]
["bitfinex-derivatives","ETHF0:USTF0",1737933862192,3.2078,3245.7,3245.5,3.3400846]
["bitfinex-derivatives","ETHF0:USTF0",1737933862395,3.2078,3246.3,3245.5,3.9563946]
["bitfinex-derivatives","ETHF0:USTF0",1737933862998,3.2078,3246.3,3245.6,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933863502,3.82398,3246.3,3245.6,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933863696,3.2078,3246.3,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933863905,0.61619,3246.2,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933864206,0.61627,3245.8,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933864799,3.2078,3245.9,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933865006,0.61628,3245.8,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933865201,3.2078,3245.9,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933865702,0.61626,3245.9,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933865905,1.54027,3246.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933865906,0.61629,3245.7,3245.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933866206,3.2078,3245.8,3244.7,6.12465717]
["bitfinex-derivatives","ETHF0:USTF0",1737933866412,3.2078,3245.0,3244.7,2.91685717]
["bitfinex-derivatives","ETHF0:USTF0",1737933866602,3.2078,3245.4,3244.3,11.28918531]
["bitfinex-derivatives","ETHF0:USTF0",1737933866803,0.61639,3245.2,3244.3,11.90572531]
["bitfinex-derivatives","ETHF0:USTF0",1737933867007,0.61643,3245.0,3244.3,11.28918531]
["bitfinex-derivatives","ETHF0:USTF0",1737933867303,3.2078,3245.4,3244.8,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933867607,2.49587681,3246.3,3245.3,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933867807,2.49587681,3246.3,3245.8,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933868009,0.0046178,3246.1,3245.4,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1737933868198,0.0046178,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933868401,0.0046178,3246.1,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737933868801,0.0046178,3246.1,3246.0,5.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737933869107,0.0046178,3246.1,3246.0,46.41623]
["bitfinex-derivatives","ETHF0:USTF0",1737933869308,0.0046178,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933869703,0.0046178,3246.1,3245.5,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1737933869704,0.6208278,3246.1,3245.4,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1737933870010,0.0046178,3246.1,3245.4,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1737933870315,0.0046178,3246.1,3245.4,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1737933870610,3.15883431,3246.3,3245.9,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933870802,4.59204489,3246.5,3246.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737933871116,4.59204489,3246.5,3246.4,8.63768212]
["bitfinex-derivatives","ETHF0:USTF0",1737933871604,3.47925731,3246.5,3246.4,11.84548212]
["bitfinex-derivatives","ETHF0:USTF0",1737933872001,3.47925731,3246.5,3246.4,8.63768212]
["bitfinex-derivatives","ETHF0:USTF0",1737933872307,3.47925731,3246.5,3246.4,11.84548212]
["bitfinex-derivatives","ETHF0:USTF0",1737933872504,2.85515731,3246.5,3246.4,11.84548212]
["bitfinex-derivatives","ETHF0:USTF0",1737933872707,4.59204489,3246.7,3246.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737933872912,4.59204489,3246.7,3246.4,8.63768212]
["bitfinex-derivatives","ETHF0:USTF0",1737933873203,4.59204489,3246.7,3246.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933873204,0.61613,3246.5,3246.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933873412,5.20815489,3246.7,3246.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933873598,4.59204489,3246.7,3246.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933874809,4.59204489,3246.7,3246.4,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933875012,4.59204489,3246.7,3246.4,3.98732212]
["bitfinex-derivatives","ETHF0:USTF0",1737933875309,4.59204489,3246.7,3246.4,7.19513212]
["bitfinex-derivatives","ETHF0:USTF0",1737933875511,4.59204489,3247.2,3246.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933875812,4.59204489,3247.2,3246.4,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933875999,3.82389,3246.8,3246.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933876200,3.2078,3246.8,3246.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933876505,3.2078,3246.3,3246.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933877613,3.2078,3246.3,3245.4,0.2103063]
["bitfinex-derivatives","ETHF0:USTF0",1737933877614,0.61619,3246.2,3245.4,0.2103063]
["bitfinex-derivatives","ETHF0:USTF0",1737933877800,3.2078,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933878113,3.2078,3245.4,3244.9,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933878412,3.2078,3246.0,3244.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933878604,3.2078,3246.0,3245.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737933878799,0.61626,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933879009,3.82404,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933879215,0.61626,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933879712,0.61627,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933879915,0.61628,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933880110,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933880312,3.2078,3245.4,3244.9,3.37579992]
["bitfinex-derivatives","ETHF0:USTF0",1737933880508,0.61628,3245.8,3244.9,3.99222992]
["bitfinex-derivatives","ETHF0:USTF0",1737933880717,0.6162,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933880910,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933881108,3.2078,3246.3,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737933881412,4.8674,3247.1,3245.9,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933881718,4.118921,3247.0,3246.9,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933882409,4.118921,3247.0,3246.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933882805,4.118921,3247.0,3246.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933883012,0.6161,3246.7,3246.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933883317,3.2078,3246.8,3246.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933883517,3.2078,3247.4,3246.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933883711,0.61605,3247.0,3246.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933883915,0.61609,3246.8,3246.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933884119,0.6161,3246.7,3246.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933884516,5.0,3246.7,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933884716,0.61626,3245.9,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933884918,3.2078,3246.1,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933885118,0.61626,3245.9,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933885619,0.0046178,3246.0,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933886312,0.0046178,3246.0,3245.4,3.98751212]
["bitfinex-derivatives","ETHF0:USTF0",1737933886511,0.0046178,3246.0,3245.4,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933886708,0.61625,3245.9,3245.4,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933886916,0.61626,3245.9,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933887316,0.0046178,3246.0,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933887922,0.6208578,3246.0,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933888223,0.0046178,3246.0,3245.4,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933888419,0.0046178,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933888817,0.0046178,3246.0,3245.9,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933889437,6.80980159,3247.8,3245.9,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933889617,4.94132262,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933889812,5.2188,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933889813,0.61574,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933890012,0.61575,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933890217,3.2078,3249.2,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933890421,1.53902,3249.3,3247.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933890627,3.2078,3249.0,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933890828,0.61575,3248.6,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933891124,3.2078,3249.0,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933891819,0.61576,3248.5,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933892024,0.61578,3248.4,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933892423,3.2078,3249.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933892622,0.61563,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933892929,0.61566,3249.0,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933893128,4.918,3249.5,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933893338,0.61567,3249.0,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933893528,4.918,3249.5,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933893726,0.61565,3249.1,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933893931,0.61558,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933894235,4.918,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933894829,5.2391,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933895428,5.85465,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933895631,5.85465,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933895833,9.28648959,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933896227,0.61555,3249.6,3249.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933896433,9.28648959,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933896737,0.61566,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933897231,0.61566,3249.0,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933897232,0.61581,3248.2,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933897635,0.61579,3248.4,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933897828,3.2078,3248.8,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933898335,3.2078,3248.8,3248.1,0.6204378]
["bitfinex-derivatives","ETHF0:USTF0",1737933898631,5.0122,3248.9,3248.1,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933898837,3.2078,3249.4,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933899137,0.61561,3249.3,3248.5,3.98694212]
["bitfinex-derivatives","ETHF0:USTF0",1737933899332,3.2078,3249.4,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933899529,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933899838,0.61554,3249.7,3249.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933900130,8.22,3249.8,3249.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933900434,3.2078,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933900631,3.11427378,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933901023,0.61537,3250.6,3250.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933901229,0.61538,3250.5,3250.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933901430,0.61536,3250.6,3250.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933901636,0.61536,3250.6,3250.0,44.17118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933901933,0.6153,3250.9,3250.0,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933902336,13.3037,3251.0,3250.0,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933902531,3.82317,3250.6,3250.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933902731,3.2078,3250.6,3250.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933903132,0.61535,3250.7,3250.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933903340,8.2374,3251.0,3250.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933903636,3.2078,3250.2,3249.9,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933903842,0.61547,3250.0,3249.9,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933904338,3.2078,3250.2,3249.9,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933904537,0.61547,3250.1,3249.9,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933904740,3.2078,3250.2,3249.9,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933905041,3.82324,3250.2,3249.9,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933905339,0.61547,3250.0,3249.9,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933905739,0.6156,3249.4,3249.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933906043,0.61548,3250.0,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737933906338,3.2078,3250.1,3249.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933906637,3.2078,3250.1,3248.5,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1737933906638,3.2078,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933906836,3.2078,3249.7,3249.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933907040,0.61571,3248.8,3248.5,8.39508212]
["bitfinex-derivatives","ETHF0:USTF0",1737933907238,0.61571,3248.8,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933907436,3.82349,3248.9,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933907740,3.2078,3248.9,3248.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933908036,1.5389,3249.6,3248.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933908037,0.61562,3249.2,3248.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933908243,0.61569,3248.9,3248.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933908436,0.61575,3248.6,3248.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933908738,3.2078,3248.9,3248.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933908944,0.61575,3248.6,3248.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933909143,0.61577,3248.4,3248.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933909836,0.61595,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933910038,3.2078,3247.8,3247.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933910339,0.61601,3247.2,3246.7,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737933910730,0.61605,3247.0,3246.7,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737933910941,0.61604,3247.0,3246.7,16.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737933911140,0.0046178,3247.3,3246.7,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1737933911439,3.2078,3248.4,3247.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737933911635,3.2078,3248.4,3247.6,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933911636,3.82358,3248.4,3247.6,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933911829,3.2078,3248.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933912031,3.2078,3248.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933912032,3.2078,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933912228,0.61587,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933912437,0.61591,3247.7,3247.1,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933912628,3.2078,3248.0,3247.1,3.98719212]
["bitfinex-derivatives","ETHF0:USTF0",1737933912833,3.2078,3248.0,3247.1,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933912834,0.0046178,3247.9,3247.1,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933913039,3.2078,3247.6,3247.1,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933913641,0.61595,3247.5,3247.1,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933913841,3.2078,3247.2,3246.8,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1737933914142,3.2078,3247.2,3246.7,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1737933914346,3.2078,3247.5,3246.7,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1737933914641,0.61594,3247.6,3246.7,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1737933914839,3.2078,3248.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933915037,3.37118212,3249.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933915038,3.2078,3249.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933915246,3.2078,3250.3,3248.6,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933915445,3.2078,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933915645,3.37118212,3251.0,3248.6,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933915646,3.2078,3249.9,3248.6,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933915842,3.2078,3249.9,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933916044,0.61572,3248.7,3248.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1737933916345,3.2078,3249.4,3248.1,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933916540,3.2078,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933916841,0.61591,3247.8,3247.3,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737933917044,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933917344,3.2078,3248.2,3247.2,4.8979178]
["bitfinex-derivatives","ETHF0:USTF0",1737933917645,0.61593,3247.6,3247.2,4.8979178]
["bitfinex-derivatives","ETHF0:USTF0",1737933917841,3.2078,3248.2,3247.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933918148,0.61599,3247.3,3247.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933918737,3.2078,3247.4,3246.2,10.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737933918934,0.61621,3246.2,3245.6,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933919134,3.2078,3246.6,3245.2,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1737933919440,3.2078,3246.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933919750,3.2078,3246.6,3245.6,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933920042,0.6207978,3246.3,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933920248,0.0046178,3246.3,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933921349,0.0046178,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933921736,0.0046178,3246.3,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933921947,0.61627,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933922545,0.0046178,3246.3,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933923049,0.61628,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933923753,0.0046178,3246.3,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933923754,0.6162,3246.2,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933924057,0.0046178,3246.3,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933924243,0.61625,3246.0,3245.7,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933924550,0.0046178,3246.3,3245.7,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933924744,0.61633,3245.8,3245.7,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933925342,0.61633,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933926750,5.61633,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933926952,0.61633,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933927451,5.61633,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933927764,0.61633,3245.8,3245.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933928046,0.61652,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933928244,0.61652,3244.7,3244.3,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1737933928245,0.61653,3244.7,3244.3,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1737933928444,3.2078,3245.3,3244.3,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1737933928651,3.2078,3245.3,3244.7,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737933928847,3.2078,3245.3,3244.6,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933928848,3.82421,3245.3,3244.6,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933929246,3.82421,3245.3,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933929548,3.2078,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933929849,0.61629,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933930058,3.2078,3246.2,3245.6,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933930256,3.2078,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933930451,0.61638,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933930748,0.61634,3245.7,3245.3,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737933930950,0.0046178,3246.3,3245.3,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737933931152,0.61628,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933931340,0.61628,3246.0,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933931545,0.6163,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737933931741,3.2124178,3246.3,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933932050,3.2124178,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933932651,3.2124178,3246.3,3245.3,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737933932952,3.2124178,3246.3,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933932953,3.2078,3245.4,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933933655,0.6165,3244.9,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933933855,0.61649,3245.0,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933934254,0.6165,3245.0,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933935458,0.61652,3244.8,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933936854,3.2078,3245.4,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933937453,0.6165,3244.9,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933937757,0.61648,3245.1,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933937957,0.61648,3245.1,3244.7,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933938161,0.61642,3245.3,3244.7,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933938456,3.2078,3245.4,3244.7,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933938653,0.61652,3244.8,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933939050,0.61646,3245.1,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933939859,0.61651,3244.9,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933940057,0.61647,3245.1,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933940259,3.2078,3245.2,3244.7,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933940452,0.61647,3245.1,3244.7,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933940761,0.61648,3245.0,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933941060,0.61647,3245.1,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933941261,0.61644,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933941558,3.2078,3245.2,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933941761,0.61651,3244.9,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933942359,3.82432,3244.8,3244.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933942558,0.61668,3244.0,3243.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933942958,3.2078,3244.1,3243.5,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933943457,3.2078,3244.1,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737933943766,3.2124178,3244.1,3243.5,6.58359992]
["bitfinex-derivatives","ETHF0:USTF0",1737933943952,3.2124178,3244.1,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737933944156,3.2124178,3244.1,3243.5,3.37579992]
["bitfinex-derivatives","ETHF0:USTF0",1737933944157,0.0046178,3244.1,3243.5,3.37579992]
["bitfinex-derivatives","ETHF0:USTF0",1737933944354,0.0046178,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737933944662,0.0046178,3244.1,3244.0,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1737933944861,0.0046178,3244.1,3244.0,7.19565212]
["bitfinex-derivatives","ETHF0:USTF0",1737933945358,0.0046178,3244.1,3244.0,3.37118212]
["bitfinex-derivatives","ETHF0:USTF0",1737933945562,0.0046178,3244.1,3244.0,7.19565212]
["bitfinex-derivatives","ETHF0:USTF0",1737933945967,3.2078,3244.6,3244.0,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933946154,6.72008,3245.7,3244.0,6.57898212]
["bitfinex-derivatives","ETHF0:USTF0",1737933946155,3.82425,3245.2,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737933946364,3.2078,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933946663,3.2078,3245.2,3244.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1737933946857,0.61648,3245.0,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737933947163,0.61651,3244.9,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737933947362,3.2078,3245.2,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737933947363,0.6211078,3245.0,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737933947859,0.0046178,3245.0,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737933948056,0.0046178,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933948365,0.0046178,3245.0,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737933948561,3.2078,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933948758,0.61654,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933949365,3.2078,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933949560,3.2078,3244.8,3243.8,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737933949769,0.61661,3244.4,3243.8,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1737933950168,0.61662,3244.3,3243.8,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737933950467,3.2078,3244.4,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737933950675,3.8244,3244.4,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737933950859,3.8244,3244.4,3243.8,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737933951168,3.8244,3244.4,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737933951468,0.61662,3244.3,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737933952168,3.8244,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933952371,3.2078,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933952872,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933953370,0.61657,3244.6,3244.1,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1737933953571,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933954065,3.2078,3244.8,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737933954272,3.2078,3244.8,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737933954469,0.61655,3244.7,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737933954665,3.2078,3244.8,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737933954859,3.2078,3244.8,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933955064,0.61655,3244.7,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737933955265,0.61655,3244.7,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933955266,3.2078,3244.8,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933955469,3.2078,3244.8,3244.1,3.53637268]
["bitfinex-derivatives","ETHF0:USTF0",1737933955470,0.61656,3244.6,3244.1,3.53637268]
["bitfinex-derivatives","ETHF0:USTF0",1737933955669,3.82433,3244.8,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737933955967,3.2078,3244.8,3244.5,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933956172,0.0046178,3245.0,3244.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737933956474,0.0046178,3245.0,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737933956770,0.0046178,3245.0,3244.5,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933957075,0.61653,3244.8,3244.5,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933957661,3.82433,3244.8,3244.5,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933957965,3.2078,3244.8,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933958165,3.2078,3244.3,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933958565,3.82441,3244.3,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933958770,3.2078,3244.3,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933959169,3.2078,3244.3,3243.7,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933959865,3.2078,3244.8,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737933960071,3.82432,3244.8,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737933960464,3.2078,3244.8,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737933960664,3.2078,3244.8,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737933960873,3.82432,3244.8,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737933961265,3.2078,3244.8,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737933961466,3.2078,3244.8,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737933961666,0.61662,3244.3,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737933961967,3.2078,3244.4,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933962162,3.2078,3244.9,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933962364,3.8243,3244.9,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737933962572,0.61652,3244.8,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737933962767,3.2078,3244.9,3244.1,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933962974,0.61662,3244.3,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737933963373,4.74911,3244.8,3243.7,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933963569,0.61663,3244.3,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737933963870,4.74911,3244.8,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737933964067,4.74911,3244.8,3243.7,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933964068,0.61663,3244.3,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737933964274,0.61663,3244.3,3243.7,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933964275,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933964570,13.295,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933964770,3.2078,3245.2,3244.6,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933965370,0.61648,3245.1,3244.6,3.53626268]
["bitfinex-derivatives","ETHF0:USTF0",1737933965577,3.2078,3245.2,3244.6,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933965876,0.0046178,3245.2,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737933966267,0.0046178,3245.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933966468,0.0046178,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737933967172,0.0046178,3245.2,3245.0,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933967368,0.0046178,3245.2,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737933967572,0.0046178,3245.2,3245.1,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1737933967776,0.0046178,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737933967962,0.0046178,3245.2,3245.1,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1737933968574,0.0046178,3245.2,3245.0,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933968776,0.6210678,3245.2,3244.6,3.53627268]
["bitfinex-derivatives","ETHF0:USTF0",1737933969069,0.0046178,3245.2,3244.9,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737933969276,0.0046178,3245.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933970073,0.6210578,3245.2,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737933970373,0.0046178,3245.2,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933970576,0.0046178,3245.2,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737933970766,0.0046178,3245.2,3244.6,6.12752268]
["bitfinex-derivatives","ETHF0:USTF0",1737933970972,0.0046178,3245.2,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737933971272,0.0046178,3245.2,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737933971475,0.0046178,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737933972174,3.2078,3246.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933972379,0.61624,3246.3,3245.8,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1737933972677,11.29952238,3246.6,3245.6,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933972974,3.2078,3246.2,3245.6,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933973476,8.09172238,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933973679,8.09172238,3246.6,3246.5,3.53592268]
["bitfinex-derivatives","ETHF0:USTF0",1737933974169,8.09172238,3246.6,3246.5,6.74372268]
["bitfinex-derivatives","ETHF0:USTF0",1737933974370,9.28648959,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737933974371,8.79831788,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737933974582,10.44730079,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737933974769,8.98103785,3247.0,3246.9,6.74364268]
["bitfinex-derivatives","ETHF0:USTF0",1737933974968,8.98103785,3247.0,3246.9,6.12752268]
["bitfinex-derivatives","ETHF0:USTF0",1737933975480,8.98103785,3247.0,3246.5,44.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737933975684,8.98103785,3247.0,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737933975977,8.98103785,3247.0,3246.9,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737933976178,3.2078,3247.6,3246.9,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1737933976375,3.2078,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933976576,0.61606,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933976778,3.2078,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933977079,3.2078,3247.0,3246.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1737933977277,3.2078,3247.4,3246.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1737933977473,0.61604,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933977780,0.61609,3247.1,3246.4,3.53592268]
["bitfinex-derivatives","ETHF0:USTF0",1737933977977,0.61609,3247.1,3246.2,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1737933977978,3.2078,3247.0,3246.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1737933978177,0.61621,3246.5,3246.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1737933978370,0.61623,3246.4,3246.0,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933978576,0.61623,3246.4,3245.7,8.86704]
["bitfinex-derivatives","ETHF0:USTF0",1737933978776,1.54031,3246.9,3245.7,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1737933978982,3.2078,3247.0,3245.7,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1737933979192,0.61621,3246.5,3245.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737933979595,0.61613,3246.9,3245.7,8.86704]
["bitfinex-derivatives","ETHF0:USTF0",1737933979792,5.0303,3246.9,3245.7,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1737933979997,3.2078,3246.6,3245.7,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1737933980296,0.61622,3246.4,3245.7,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1737933980492,0.61622,3246.4,3245.7,8.86705]
["bitfinex-derivatives","ETHF0:USTF0",1737933980690,3.2078,3246.6,3245.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737933980896,5.64643,3246.9,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737933981190,5.0303,3246.9,3246.0,6.12752268]
["bitfinex-derivatives","ETHF0:USTF0",1737933981396,5.64642,3246.9,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737933981588,5.64642,3246.9,3245.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737933981589,0.61627,3246.2,3245.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737933981783,3.2078,3246.7,3245.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737933982092,1.54036,3246.8,3245.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737933982093,0.61626,3246.2,3245.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737933982397,0.61624,3246.3,3245.7,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1737933982694,0.6162,3246.5,3245.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737933982887,0.6162,3246.6,3245.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737933983088,0.6162,3246.6,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737933983289,0.6162,3246.5,3245.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737933983492,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933983683,3.82397,3246.7,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737933983886,3.2078,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933984083,0.61611,3247.0,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737933984286,0.61609,3247.1,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737933984495,3.2078,3247.2,3246.4,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933984697,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933984892,7.9722,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933985195,7.9722,3248.4,3247.2,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933985196,4.7644,3248.4,3247.6,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933985493,3.2078,3248.8,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737933985685,12.4254314,3249.4,3248.4,6.12752268]
["bitfinex-derivatives","ETHF0:USTF0",1737933985886,12.4254314,3249.4,3249.3,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933986087,12.4254314,3249.4,3249.3,6.74319268]
["bitfinex-derivatives","ETHF0:USTF0",1737933986088,4.5088314,3249.4,3249.3,6.74319268]
["bitfinex-derivatives","ETHF0:USTF0",1737933986284,3.2078,3250.6,3249.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737933986593,0.61544,3250.5,3249.7,2.91972268]
["bitfinex-derivatives","ETHF0:USTF0",1737933986793,3.2078,3250.2,3249.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1737933986994,3.2078,3250.2,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933987195,0.6155,3250.2,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933987896,3.2078,3250.6,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933988098,0.61549,3250.3,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933988400,3.82324,3250.6,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933988803,4.8961,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933989598,0.61547,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933989796,4.8961,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933990099,0.61548,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933990293,3.2078,3250.6,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933990493,0.61548,3250.3,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933991196,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933991401,5.51149,3250.8,3249.9,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1737933991602,5.51149,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933991995,0.61541,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933992498,4.7644,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933992798,0.61541,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933993003,4.7644,3251.3,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933993004,3.2078,3250.6,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933993200,3.2078,3251.0,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933993708,0.61548,3250.3,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933993902,0.61547,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933994103,0.61547,3250.4,3249.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933994302,0.61545,3250.5,3249.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933994501,3.2078,3250.6,3249.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933994702,3.82323,3250.6,3249.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933994901,0.61545,3250.5,3249.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933995101,3.2078,3250.6,3249.8,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737933995302,0.61555,3249.9,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933995599,3.2078,3250.2,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737933995796,0.61547,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933996507,3.2078,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933997407,0.61546,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933997700,0.61542,3250.6,3249.9,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1737933998405,3.2078,3250.9,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737933998706,8.58749,3251.3,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1737933999005,7.9722,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933999304,0.61533,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933999505,8.5875,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737933999902,7.9722,3251.3,3250.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737934000097,7.9722,3251.3,3250.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737934000301,7.9722,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934000302,7.9722,3251.3,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737934000504,7.9722,3251.3,3250.4,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737934000699,8.5875,3251.3,3250.3,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1737934000903,7.9722,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934001108,5.9722,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934002514,5.9722,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934002708,3.2078,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934003309,3.2078,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934005808,3.2078,3250.8,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934006115,3.2078,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934007213,3.2078,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934007415,0.0017141,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934007720,0.0017141,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934008415,0.0017141,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934008618,3.2095141,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934008919,3.2095141,3250.9,3250.3,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934009116,0.0017141,3250.9,3250.3,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934010317,3.2078,3251.5,3250.7,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934011513,3.2078,3251.5,3250.7,7.81086327]
["bitfinex-derivatives","ETHF0:USTF0",1737934012712,6.11646327,3251.5,3250.0,3.43124079]
["bitfinex-derivatives","ETHF0:USTF0",1737934012927,3.2078,3250.5,3249.9,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934013121,3.2078,3250.9,3249.9,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934013615,3.2078,3250.9,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934013616,3.2078,3250.9,3250.3,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934014120,3.2078,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934015019,3.2078,3251.3,3250.7,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934015216,3.2078,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934016814,3.2078,3251.3,3249.8,9.9684178]
["bitfinex-derivatives","ETHF0:USTF0",1737934016815,3.2078,3252.3,3251.2,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934017014,3.2078,3252.3,3251.6,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934017214,3.2078,3252.3,3251.2,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934017423,10.0832,3252.5,3251.2,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934017424,3.2078,3251.9,3251.2,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934017625,3.2078,3251.9,3251.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934017811,3.2078,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934018012,3.2078,3251.5,3250.4,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934018013,4.8411,3251.4,3250.4,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934018921,4.8411,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934019123,0.0046178,3251.2,3250.6,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737934019425,0.0046178,3251.2,3250.8,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934019828,0.0046178,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934021028,0.0046178,3251.2,3250.8,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934021719,3.2124178,3251.2,3250.8,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934022427,8.2124178,3251.2,3250.6,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934022616,3.2078,3250.7,3249.6,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934022820,3.2078,3250.2,3249.6,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934023228,3.2078,3250.2,3250.0,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934025421,3.2078,3250.2,3249.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934026428,9.9475,3250.1,3249.2,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934026630,3.2078,3249.6,3249.2,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934027018,2.8377,3249.6,3249.2,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934027217,3.2078,3250.0,3249.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934027421,3.2078,3250.0,3248.8,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1737934027422,3.2078,3250.4,3249.9,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934027822,3.2078,3250.0,3249.5,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934028425,3.2078,3250.0,3249.9,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934029526,3.2078,3250.0,3249.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934029729,3.2078,3249.4,3249.3,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934030033,3.2078,3249.4,3248.7,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934030225,3.2078,3249.4,3249.1,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934030526,3.2078,3249.6,3249.1,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934031331,0.0046178,3249.7,3249.5,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934031629,0.0046178,3249.7,3249.5,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934031929,3.2078,3251.5,3249.6,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934032133,3.2078,3251.5,3250.7,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934032430,3.2078,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934032634,3.2078,3252.1,3251.5,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934033128,3.2124178,3252.1,3251.5,2.91328107]
["bitfinex-derivatives","ETHF0:USTF0",1737934039436,3.2078,3253.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934039641,3.2078,3253.5,3252.9,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934039935,3.2078,3253.9,3252.9,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934040139,3.2078,3253.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934040740,0.00461027,3253.8,3253.1,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934041233,0.00461027,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934041439,3.2078,3253.5,3253.1,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934041639,4.9777,3253.4,3252.1,7.79856327]
["bitfinex-derivatives","ETHF0:USTF0",1737934041938,4.8954,3253.3,3252.1,7.79856327]
["bitfinex-derivatives","ETHF0:USTF0",1737934042234,3.2078,3252.9,3251.7,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934042733,3.2078,3252.9,3252.0,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934043932,3.2078,3252.5,3252.0,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934044634,3.2078,3252.5,3252.0,2.91327354]
["bitfinex-derivatives","ETHF0:USTF0",1737934046135,3.2078,3253.0,3252.0,6.12107354]
["bitfinex-derivatives","ETHF0:USTF0",1737934047037,3.2078,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934047246,3.2078,3252.6,3252.0,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934047451,3.2078,3252.2,3252.0,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934048643,3.2078,3252.7,3252.0,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934049342,3.2078,3252.7,3252.0,2.91327354]
["bitfinex-derivatives","ETHF0:USTF0",1737934049537,3.2078,3252.7,3252.0,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934050538,3.2078,3252.2,3250.8,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934050742,3.2078,3251.7,3250.8,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934051744,0.00461027,3251.6,3250.9,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934052141,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934053250,0.00461027,3251.6,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737934053944,0.00461027,3251.6,3251.4,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737934054846,0.00461027,3251.6,3251.2,6.34455373]
["bitfinex-derivatives","ETHF0:USTF0",1737934054847,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934055052,0.00461027,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934055245,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934056646,3.21241027,3251.6,3251.2,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934056847,3.21241027,3251.6,3250.9,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934057844,1.53813,3251.5,3250.9,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934058142,0.61526,3251.5,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934058345,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934058545,0.61985027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934058945,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934059449,0.61529,3251.4,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934059648,0.61529,3251.3,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934060040,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934060244,0.61525,3251.5,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934060446,0.61528,3251.4,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934060642,0.61529,3251.3,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934061847,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934062053,0.61529,3251.3,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934063253,0.61526,3251.5,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934063750,0.61525,3251.5,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934063952,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934064652,0.61529,3251.3,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934065541,0.61528,3251.4,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934065856,0.61529,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934066250,0.61529,3251.3,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934066450,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934066950,0.61985027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934067349,0.00461027,3251.6,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737934067549,0.61527,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737934067759,0.00461027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934067954,0.61985027,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934068251,0.00461027,3251.6,3251.2,46.91646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934068660,0.00461027,3251.6,3251.2,47.53176327]
["bitfinex-derivatives","ETHF0:USTF0",1737934069259,0.00461027,3251.6,3251.2,46.91646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934069458,0.00461027,3251.6,3251.2,47.53176327]
["bitfinex-derivatives","ETHF0:USTF0",1737934069760,0.00461027,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737934070653,0.00461027,3251.6,3251.3,5.55798]
["bitfinex-derivatives","ETHF0:USTF0",1737934070852,0.00461027,3251.6,3251.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1737934071046,1e-08,3251.6,3251.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1737934071556,1e-08,3251.6,3251.3,5.55798]
["bitfinex-derivatives","ETHF0:USTF0",1737934072152,1e-08,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737934072354,1e-08,3251.6,3251.3,5.55798]
["bitfinex-derivatives","ETHF0:USTF0",1737934072554,1e-08,3251.6,3251.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1737934072750,1e-08,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934072751,0.61529,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934075457,0.61534,3251.0,3250.9,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934075658,0.61546,3250.4,3250.0,13.53653]
["bitfinex-derivatives","ETHF0:USTF0",1737934075855,0.61546,3250.4,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934076556,1.53837,3251.0,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934076760,0.6155,3250.2,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934076960,0.61548,3250.3,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934077557,1.53837,3251.0,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934077756,0.61551,3250.2,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934078454,1.5385,3250.8,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934078767,0.61551,3250.1,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934080157,0.61548,3250.3,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934080359,4.7746,3250.5,3250.0,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1737934080562,0.61541,3250.7,3250.3,6.73194327]
["bitfinex-derivatives","ETHF0:USTF0",1737934080866,0.61534,3251.1,3250.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737934081065,0.61534,3251.1,3250.3,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934081066,5.86529,3251.3,3250.8,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934081258,1e-08,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934081459,1e-08,3251.6,3251.2,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934081658,1e-08,3251.6,3251.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737934081858,1e-08,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737934082455,1e-08,3251.6,3251.3,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737934082668,0.61523001,3251.6,3251.3,5.79488]
["bitfinex-derivatives","ETHF0:USTF0",1737934082862,1e-08,3251.6,3251.3,5.79488]
["bitfinex-derivatives","ETHF0:USTF0",1737934083060,1e-08,3251.6,3251.3,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737934083368,1e-08,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737934083564,1e-08,3251.6,3251.3,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737934083763,0.61524001,3251.6,3251.3,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737934083957,1e-08,3251.6,3251.3,5.79489]
["bitfinex-derivatives","ETHF0:USTF0",1737934084364,1e-08,3251.6,3251.3,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737934084564,1e-08,3251.6,3251.3,5.79488]
["bitfinex-derivatives","ETHF0:USTF0",1737934084764,1e-08,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737934085565,1e-08,3251.6,3251.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737934086373,1e-08,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737934086766,0.61501,3252.8,3251.6,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1737934086962,0.61501,3252.8,3252.6,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934087872,10.0216,3253.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934087873,0.61506,3252.5,3252.4,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934089462,3.21241027,3253.0,3252.4,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934089767,0.61506,3252.5,3252.4,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934090566,3.2078,3252.5,3251.8,2.90866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934090767,0.61519,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934091975,0.61525,3251.5,3251.4,0.00461027]
["bitfinex-derivatives","ETHF0:USTF0",1737934092672,0.61548,3250.3,3250.2,7.91800319]
["bitfinex-derivatives","ETHF0:USTF0",1737934093372,0.61547,3250.4,3250.2,7.91800319]
["bitfinex-derivatives","ETHF0:USTF0",1737934093575,0.00461027,3250.6,3250.2,7.91800319]
["bitfinex-derivatives","ETHF0:USTF0",1737934093870,0.61548,3250.3,3250.2,7.91800319]
["bitfinex-derivatives","ETHF0:USTF0",1737934094772,0.61548,3250.3,3249.9,0.00308358]
["bitfinex-derivatives","ETHF0:USTF0",1737934094773,3.2078,3250.3,3249.9,0.00308358]
["bitfinex-derivatives","ETHF0:USTF0",1737934095072,0.61553,3250.0,3249.9,0.00308358]
["bitfinex-derivatives","ETHF0:USTF0",1737934095666,0.61567,3249.3,3249.0,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934096070,0.61565,3249.4,3249.0,6.11646327]
["bitfinex-derivatives","ETHF0:USTF0",1737934096272,0.61576,3248.8,3248.6,43.70866327]
["bitfinex-derivatives","ETHF0:USTF0",1737934096469,0.61575,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934097367,0.61574,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934097775,0.61576,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934098075,0.00461027,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934098367,0.61584,3248.4,3248.3,4.71020319]
["bitfinex-derivatives","ETHF0:USTF0",1737934098971,4.7518,3248.8,3248.3,4.71020319]
["bitfinex-derivatives","ETHF0:USTF0",1737934099167,0.61584,3248.4,3248.3,4.71020319]
["bitfinex-derivatives","ETHF0:USTF0",1737934099369,0.61592,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934099575,0.6159,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934100164,0.61595,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934100368,8.1178,3248.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934100779,0.61602,3247.5,3247.2,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1737934100971,0.61604,3247.4,3247.2,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1737934101271,3.2078,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934101479,5.0022,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934101665,0.61605,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934102073,3.2078,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934102470,0.61612,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934102670,0.61611,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934102870,3.21241772,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934103484,0.61602,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934103677,3.82840772,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934103877,0.00461772,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934104085,0.62060772,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934104284,0.00461772,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934104587,0.00461772,3247.6,3247.5,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737934104787,0.00461772,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934104991,0.00461772,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737934105488,0.61602,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934105786,0.61601,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934105987,0.61601,3247.5,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737934106175,0.00461772,3247.6,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737934106378,0.00461772,3247.6,3247.1,44.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737934106786,0.00461772,3247.6,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737934106986,0.62061772,3247.6,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737934107191,0.00461772,3247.6,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737934107393,0.61601,3247.5,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737934107589,0.61602,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934107784,0.61601,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934108092,0.61602,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934108891,0.00461772,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934109191,0.00461772,3247.6,3247.2,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1737934109390,0.61604,3247.4,3247.2,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1737934109601,0.00461772,3247.6,3246.7,0.23927116]
["bitfinex-derivatives","ETHF0:USTF0",1737934109892,0.00461772,3247.6,3246.6,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1737934109893,4.75240772,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934110290,0.61614,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934110594,0.61613,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934110894,0.61616,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934111691,9.6912,3247.1,3246.3,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1737934112093,0.61619,3246.6,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737934112392,9.6912,3247.1,3246.0,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737934112593,9.6912,3247.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934112891,9.6912,3247.1,3246.0,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737934112892,0.61623,3246.4,3246.0,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737934113088,9.6912,3247.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934113389,3.2078,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934113789,0.61614,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934113991,3.2078,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934114295,0.61611,3247.0,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737934114698,0.6161,3247.1,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737934114994,0.61608,3247.1,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737934115289,0.61608,3247.1,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737934115593,0.00461772,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934115793,0.61602,3247.5,3247.0,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737934116093,0.00461772,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934116290,0.62061772,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934116587,0.00461772,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737934116981,0.00461772,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934117185,0.61601,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934117390,0.00461772,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934117589,0.00461772,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737934118490,0.00461772,3247.6,3247.5,5.38161]
["bitfinex-derivatives","ETHF0:USTF0",1737934118884,3.2078,3248.8,3247.5,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1737934118885,0.61581,3248.6,3247.5,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1737934119198,0.61585,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934119487,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934119692,0.61574,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934119889,1.272,3249.3,3248.0,3.3661805]
["bitfinex-derivatives","ETHF0:USTF0",1737934119890,3.2078,3249.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934120295,0.6158,3248.6,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934120887,0.61578,3248.8,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934121087,0.61579,3248.7,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934121297,0.00461772,3249.2,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934121298,0.61575,3248.9,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934121596,0.00461772,3249.2,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934121890,0.00461772,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934122285,0.61576,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934122486,0.00461772,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934123000,3.2078,3249.0,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934123289,0.6158,3248.6,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934123689,5.6158,3248.6,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934123896,0.6158,3248.6,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934131384,3.8236,3248.6,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934131591,8.8236,3248.6,3248.5,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934131888,1.53961,3248.4,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737934132192,0.616,3247.6,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737934132496,3.2078,3248.0,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737934132689,4.808,3247.9,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737934132891,0.61601,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737934133299,0.616,3247.6,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737934133785,0.61598,3247.7,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737934133985,0.61598,3247.7,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737934134189,0.61589,3248.2,3248.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737934134389,3.2078,3248.6,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737934134594,0.61586,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737934135000,3.2078,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934135198,0.61586,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737934135701,0.61586,3248.3,3248.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737934135998,0.61586,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737934136390,0.61586,3248.3,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737934136699,0.00461772,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737934138699,0.00461772,3248.7,3248.0,11.12677126]
["bitfinex-derivatives","ETHF0:USTF0",1737934138905,0.62040772,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737934139701,0.61582,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934140106,0.6158,3248.6,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737934140407,0.62040772,3248.7,3248.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737934140600,0.00461772,3248.7,3248.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737934140906,0.6158,3248.6,3248.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737934141106,0.61584,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934141497,0.00461772,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934141703,0.61584,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934142307,3.2078,3248.6,3247.5,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1737934142509,0.61594,3247.9,3247.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737934142711,3.2078,3248.2,3247.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1737934142906,3.2078,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934143111,0.61601,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934143410,3.21241772,3248.7,3247.4,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934143607,0.61579,3248.7,3248.4,3.52861126]
["bitfinex-derivatives","ETHF0:USTF0",1737934143803,3.2078,3249.1,3248.4,3.52861126]
["bitfinex-derivatives","ETHF0:USTF0",1737934143804,3.2078,3249.1,3248.4,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934144005,0.61572,3249.0,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737934144202,0.61578,3248.7,3248.4,8.78690126]
["bitfinex-derivatives","ETHF0:USTF0",1737934144506,0.61589,3248.1,3248.0,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934144811,0.6159,3248.1,3247.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737934145007,0.6159,3248.1,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934145008,0.00461772,3248.4,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934145208,0.00461772,3248.4,3248.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737934145409,0.00461772,3248.4,3248.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737934146914,0.00461772,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934148111,0.62046772,3248.4,3248.0,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934148315,0.00461772,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934148510,0.00461772,3248.4,3248.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737934149208,0.00461772,3248.4,3248.0,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934149716,0.61586,3248.3,3248.0,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934150215,0.00461772,3248.4,3248.0,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934150605,0.61587,3248.3,3247.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737934151111,0.00461772,3248.4,3247.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737934151320,0.61587,3248.3,3247.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737934151610,0.00461772,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934152016,0.61587,3248.3,3247.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737934152312,3.21241772,3248.4,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934152516,3.21241772,3248.4,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737934152716,0.61591,3248.1,3247.7,0.62057772]
["bitfinex-derivatives","ETHF0:USTF0",1737934152915,0.61591,3248.1,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737934153319,3.21241772,3248.4,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934154315,0.61595,3247.8,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934155011,3.2078,3248.0,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934155318,3.2078,3248.0,3247.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737934155319,3.82372,3248.0,3247.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737934155513,0.61594,3247.9,3247.7,0.62057772]
["bitfinex-derivatives","ETHF0:USTF0",1737934156016,0.61595,3247.8,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934156816,3.2078,3248.0,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934157315,0.61593,3247.9,3247.7,0.62057772]
["bitfinex-derivatives","ETHF0:USTF0",1737934157513,0.61595,3247.8,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934159514,0.61595,3247.8,3247.7,0.62058772]
["bitfinex-derivatives","ETHF0:USTF0",1737934159908,3.82372,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737934160119,3.2078,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737934160306,4.8577,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934160506,0.00461772,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934160816,0.00461772,3248.4,3248.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737934161009,0.00461772,3248.4,3248.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737934161718,3.2078,3249.0,3248.8,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737934161919,3.2078,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737934162113,3.2078,3249.0,3248.8,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934162314,0.6158,3248.6,3248.4,3.52861126]
["bitfinex-derivatives","ETHF0:USTF0",1737934162513,3.2078,3249.0,3248.4,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934162714,0.61582,3248.6,3248.4,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934163115,3.21241772,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934163314,0.61581,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934163520,0.61581,3248.6,3248.3,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1737934163720,0.61581,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934163924,0.61579,3248.7,3248.3,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1737934164123,3.21241772,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934164511,0.61578,3248.7,3248.3,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1737934164918,0.61581,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934165117,3.2078,3248.6,3248.0,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737934165318,3.2078,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934165626,4.9744,3248.9,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934165628,0.61595,3247.8,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934166220,4.8415,3248.3,3247.7,0.62058772]
["bitfinex-derivatives","ETHF0:USTF0",1737934166419,0.61587,3248.2,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934166736,8.1822,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934166927,13.0237,3248.9,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737934167122,0.61583,3248.5,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737934167529,0.6158,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934167825,0.61582,3248.5,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737934168330,0.61586,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737934169523,3.2078,3248.4,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934169724,0.61592,3248.0,3247.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737934170222,3.2078,3248.4,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934170420,0.61595,3247.8,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934170616,0.61594,3247.9,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934170825,1.53954,3248.6,3247.7,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934171028,0.61593,3248.0,3247.7,0.62057772]
["bitfinex-derivatives","ETHF0:USTF0",1737934171823,0.61593,3248.0,3247.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737934172024,4.74738,3248.5,3247.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737934172025,0.61588,3248.2,3247.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737934172225,13.0237,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934172426,0.61582,3248.5,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737934172727,0.61582,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934172728,0.61584,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737934174130,13.0237,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934174329,0.61585,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737934175133,0.61584,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737934175633,13.0237,3248.9,3248.3,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934175834,0.61579,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737934176131,8.0493,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737934176331,0.00362292,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737934178124,0.00362292,3249.0,3248.9,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1737934178622,3.2078,3250.4,3248.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934178824,5.58585,3250.5,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737934179026,4.9704,3250.5,3250.1,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934179229,4.8113,3250.9,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737934179421,4.8113,3250.9,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737934179622,4.8113,3250.9,3250.5,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934179828,7.7811,3251.7,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737934180024,0.61994772,3251.1,3250.9,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934180234,0.00461772,3251.1,3250.9,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934180432,0.00461772,3251.1,3250.9,6.73593126]
["bitfinex-derivatives","ETHF0:USTF0",1737934181233,0.00461772,3251.1,3250.9,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934181431,0.61993772,3251.1,3250.9,6.73592126]
["bitfinex-derivatives","ETHF0:USTF0",1737934181636,0.00461772,3251.1,3251.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737934183126,0.00461772,3251.1,3251.0,5.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737934183333,0.61512,3252.3,3251.0,10.2165]
["bitfinex-derivatives","ETHF0:USTF0",1737934183532,0.61508,3252.4,3251.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737934183838,0.61519,3251.8,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737934184036,0.61519,3251.8,3251.3,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934184340,0.61518,3251.9,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737934184529,0.00461772,3251.9,3251.3,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934184729,0.00461772,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934185136,0.00461772,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737934186133,12.69715654,3253.3,3252.2,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1737934186326,12.69715654,3253.3,3251.9,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1737934186327,0.61494,3253.2,3252.8,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934186527,12.69715654,3253.3,3252.8,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934186728,5.2748,3253.7,3252.8,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934186940,0.61494,3253.2,3252.8,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934187334,0.61494,3253.2,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934187727,0.00461772,3253.6,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934187934,0.61497,3253.0,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934188129,0.61494,3253.2,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934188336,0.61495,3253.1,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934189244,0.61497,3253.0,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934189633,0.00461772,3253.6,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934189837,3.21241772,3253.6,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934190140,3.21241772,3253.6,3253.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737934190442,3.21241772,3253.6,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934190637,0.61487,3253.5,3253.0,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737934191028,0.61487,3253.5,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737934191539,3.21241772,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737934191743,0.00461772,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737934191937,0.00461772,3253.6,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737934192540,0.00461772,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934192937,0.00461772,3253.6,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934192938,0.61497,3253.0,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934193241,0.00461772,3253.6,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934193734,0.61947772,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934194138,0.61489,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934194337,0.61488,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934194534,0.00461772,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934194736,0.61489,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934195942,0.61497,3253.0,3252.9,0.00461772]
["bitfinex-derivatives","ETHF0:USTF0",1737934196136,0.61508,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934196752,0.61517,3251.9,3251.8,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934197343,0.61516,3252.0,3251.8,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934197542,3.2078,3252.7,3251.8,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934197935,0.61515,3252.1,3251.8,6.73575126]
["bitfinex-derivatives","ETHF0:USTF0",1737934198135,8.3249,3253.3,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737934198438,0.61507,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934200537,0.61514,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934201438,0.61514,3252.1,3251.6,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737934201439,0.61521,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934201743,0.61523,3251.6,3251.5,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934202837,0.00461035,3251.9,3251.5,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934203037,0.61523,3251.6,3251.5,2.91738161]
["bitfinex-derivatives","ETHF0:USTF0",1737934203244,0.61523,3251.6,3251.5,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934203534,0.61538,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934203733,8.3821,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934203938,8.3821,3251.5,3250.7,3.52816126]
["bitfinex-derivatives","ETHF0:USTF0",1737934204141,0.61535,3251.0,3250.7,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934204343,0.61533,3251.1,3250.7,3.52816126]
["bitfinex-derivatives","ETHF0:USTF0",1737934204545,0.61535,3251.0,3250.7,3.52816126]
["bitfinex-derivatives","ETHF0:USTF0",1737934204741,0.61537,3250.9,3250.7,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934204944,8.3821,3251.5,3250.6,3.21241035]
["bitfinex-derivatives","ETHF0:USTF0",1737934205142,0.6154,3250.7,3250.6,3.21241035]
["bitfinex-derivatives","ETHF0:USTF0",1737934206248,0.6154,3250.7,3250.6,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934207347,1.53866,3250.4,3249.1,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934207543,0.61568,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934207744,0.61568,3249.2,3248.7,11.85864126]
["bitfinex-derivatives","ETHF0:USTF0",1737934207745,0.6157,3249.2,3248.7,11.85864126]
["bitfinex-derivatives","ETHF0:USTF0",1737934208047,0.6157,3249.2,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737934208248,4.7946,3250.0,3249.1,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934208437,4.7946,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934208839,0.61554,3250.0,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737934209036,0.61559,3249.8,3249.5,6.12057126]
["bitfinex-derivatives","ETHF0:USTF0",1737934209239,0.6156,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934209446,3.21241035,3250.1,3249.1,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934209651,3.21241035,3250.1,3248.7,5.12691035]
["bitfinex-derivatives","ETHF0:USTF0",1737934209652,3.21241035,3250.1,3248.7,8.03968161]
["bitfinex-derivatives","ETHF0:USTF0",1737934209845,0.61576,3248.8,3248.7,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934210244,5.2018,3249.2,3248.7,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934210549,0.61576,3248.8,3248.7,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934212150,0.61573,3249.0,3248.7,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934212353,0.61576,3248.8,3248.7,0.00461035]
["bitfinex-derivatives","ETHF0:USTF0",1737934212851,2.91277126,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934213047,0.61593,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934213346,3.2078,3248.4,3247.5,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1737934213347,0.61594,3247.9,3247.5,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1737934213540,0.61592,3248.0,3247.5,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1737934213742,0.61593,3248.0,3247.5,5.73851]
["bitfinex-derivatives","ETHF0:USTF0",1737934214154,0.61593,3248.0,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737934214349,0.00461786,3248.1,3247.5,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1737934214550,0.61596,3247.8,3247.5,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1737934215245,0.61593,3247.9,3247.4,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934215449,0.61601,3247.5,3247.4,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934215652,0.00461786,3248.1,3247.4,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934215950,0.00461786,3248.1,3248.0,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934216150,0.61594,3247.9,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737934216355,0.00461786,3248.1,3247.4,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934216553,0.616,3247.6,3247.4,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934217150,0.00461786,3248.1,3247.4,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934217359,0.00461786,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737934217657,0.00461786,3248.1,3248.0,8.78961]
["bitfinex-derivatives","ETHF0:USTF0",1737934217850,3.2078,3249.3,3248.0,13.78961]
["bitfinex-derivatives","ETHF0:USTF0",1737934218056,3.2078,3249.3,3248.6,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1737934218253,0.61567,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934218459,0.61578,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934218755,0.61577,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934219551,0.62034786,3249.0,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737934219756,0.61574,3248.9,3248.6,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1737934219957,0.61578,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934220559,0.61587,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934221053,0.61583,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934221253,0.61585,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934221457,0.00461786,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934221853,0.61583,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934222260,0.00461786,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934222457,0.6158,3248.6,3248.4,2.91277126]
["bitfinex-derivatives","ETHF0:USTF0",1737934222955,0.61582,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934223262,0.61585,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934223854,3.2078,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934224160,0.61599,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934224463,0.61599,3247.6,3247.4,5.01881786]
["bitfinex-derivatives","ETHF0:USTF0",1737934224464,0.61601,3247.5,3247.4,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934225052,3.52878126,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737934226454,8.52878126,3247.5,3247.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737934230661,0.61631,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934234165,0.61631,3245.9,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934234166,0.61637,3245.6,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934235064,0.6163,3246.0,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737934235264,3.21241786,3246.2,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934235465,0.61635,3245.7,3245.5,0.62099786]
["bitfinex-derivatives","ETHF0:USTF0",1737934235668,0.61637,3245.6,3245.5,40.80461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934235967,0.61637,3245.6,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934236862,0.61419981,3245.6,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934237063,3.21241786,3246.2,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934237274,0.61635,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934238673,0.61635,3245.7,3245.6,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1737934238971,0.61635,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934242480,0.61635,3245.7,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934242481,0.61637,3245.6,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934244187,3.52914126,3245.6,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934244386,0.61636,3245.7,3245.5,3.21241786]
["bitfinex-derivatives","ETHF0:USTF0",1737934244584,0.61637,3245.6,3245.5,3.21241786]
["bitfinex-derivatives","ETHF0:USTF0",1737934245081,4.75308786,3246.2,3245.5,3.21241786]
["bitfinex-derivatives","ETHF0:USTF0",1737934245283,3.21241786,3246.2,3245.5,3.21241786]
["bitfinex-derivatives","ETHF0:USTF0",1737934245485,2.91277126,3246.0,3245.5,3.21241786]
["bitfinex-derivatives","ETHF0:USTF0",1737934245787,3.52914126,3245.6,3245.5,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934246295,0.61646,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934247385,0.61659,3244.5,3244.3,3.45498977]
["bitfinex-derivatives","ETHF0:USTF0",1737934247580,2.91277126,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934247787,0.6166,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934248186,0.61659,3244.5,3244.3,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737934248493,1.54121,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934248680,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934248993,0.61657,3244.6,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737934249193,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934249389,0.61656,3244.6,3244.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737934249785,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934250088,0.6166,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934250889,0.6166,3244.4,3242.0,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1737934250890,3.2078,3244.4,3243.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1737934251084,0.61671,3243.8,3243.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1737934252585,3.2078,3245.0,3243.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1737934252889,1.54131,3244.8,3243.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1737934253193,8.13097126,3244.9,3243.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1737934253484,0.61671,3243.8,3243.7,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737934253678,0.61679,3243.4,3243.3,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1737934253989,0.61679,3243.4,3243.3,9.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737934254395,0.61676,3243.6,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737934254689,1.54169,3244.0,3243.3,9.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737934254892,0.61678,3243.5,3243.3,10.50649]
["bitfinex-derivatives","ETHF0:USTF0",1737934255083,1.54169,3244.0,3243.3,10.50649]
["bitfinex-derivatives","ETHF0:USTF0",1737934255283,0.61679,3243.4,3243.3,10.50649]
["bitfinex-derivatives","ETHF0:USTF0",1737934255580,0.6168,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934255787,0.6168,3243.3,3243.0,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934255788,0.61684,3243.1,3243.0,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934255995,0.61683,3243.2,3243.0,0.62146786]
["bitfinex-derivatives","ETHF0:USTF0",1737934256191,0.61681,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934256398,0.61682,3243.2,3243.1,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737934256695,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934256888,1.54188,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934257095,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934257897,1.54178,3243.8,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934258087,2.91277126,3244.1,3243.1,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1737934258395,0.61677,3243.5,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737934258595,4.45442126,3244.1,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934258791,0.61677,3243.5,3243.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737934263688,2.91277126,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934263998,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934264495,0.61677,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737934264691,0.61677,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934264692,3.2078,3244.0,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737934264887,3.82448,3244.0,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737934265086,3.2078,3244.4,3243.6,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1737934265286,3.2078,3244.4,3243.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737934265488,0.61668,3244.0,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737934265687,0.61667,3244.1,3243.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737934265888,0.00461786,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934266090,0.00461786,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737934266495,1e-08,3244.6,3244.5,10.75708]
["bitfinex-derivatives","ETHF0:USTF0",1737934266792,1e-08,3244.6,3244.5,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1737934266793,0.61656001,3244.6,3244.5,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1737934266996,0.61656001,3244.6,3244.5,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737934267194,0.61656001,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934267195,1e-08,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934267398,0.61658,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934267788,1e-08,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934267994,1e-08,3244.6,3244.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737934268395,1e-08,3244.6,3244.5,5.38798]
["bitfinex-derivatives","ETHF0:USTF0",1737934268997,1e-08,3244.6,3244.5,10.38798]
["bitfinex-derivatives","ETHF0:USTF0",1737934269696,1e-08,3244.6,3244.5,51.18798]
["bitfinex-derivatives","ETHF0:USTF0",1737934269898,1e-08,3244.6,3244.5,5.38798]
["bitfinex-derivatives","ETHF0:USTF0",1737934270403,1e-08,3244.6,3244.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1737934270593,0.61656001,3244.6,3244.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1737934270990,1e-08,3244.6,3244.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1737934271195,1e-08,3244.6,3244.5,10.38798]
["bitfinex-derivatives","ETHF0:USTF0",1737934271802,1e-08,3244.6,3244.5,5.38798]
["bitfinex-derivatives","ETHF0:USTF0",1737934271997,0.61656001,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934272205,1e-08,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934272401,1e-08,3244.6,3243.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737934272597,1e-08,3244.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934272902,3.2078,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934273100,0.61675,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934273297,0.61684,3243.1,3243.0,3.21241786]
["bitfinex-derivatives","ETHF0:USTF0",1737934273600,0.61684,3243.1,3243.0,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934275194,0.61683,3243.2,3243.0,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934275395,8.0105,3243.6,3243.0,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934275794,0.61683,3243.2,3243.0,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934275995,0.61682,3243.3,3243.0,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737934276199,0.61679,3243.4,3243.0,0.62146786]
["bitfinex-derivatives","ETHF0:USTF0",1737934276400,0.61681,3243.3,3243.0,0.62146786]
["bitfinex-derivatives","ETHF0:USTF0",1737934276798,0.61679,3243.4,3243.0,0.62146786]
["bitfinex-derivatives","ETHF0:USTF0",1737934277000,5.0202,3244.2,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934277195,5.0202,3244.2,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934277402,0.61673,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934278100,5.0202,3244.2,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737934278302,3.2078,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934278603,0.61671,3243.8,3243.7,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737934278802,0.61673,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934279397,0.61664,3244.2,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737934279701,3.2078,3245.4,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737934279702,4.9557,3245.1,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737934280006,3.2078,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934280403,4.962,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934280907,0.00462513,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934281406,0.61641,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934282006,0.61648,3245.0,3244.9,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934283797,8.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934284001,0.61661,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934285010,3.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934285313,0.61659,3244.5,3244.2,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1737934285908,0.61661,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934286403,0.61658,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934286599,3.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934286800,1.54131,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934287007,0.61665,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934287206,0.61667,3244.0,3243.9,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934287404,5.80527,3244.0,3243.9,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934287700,0.61667,3244.0,3243.9,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934289813,1.54181,3243.8,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934290013,0.6168,3243.4,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934290209,4.8755,3244.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934290405,4.8755,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934290610,4.8755,3244.3,3243.5,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737934290907,0.6167,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934291104,0.6167,3243.9,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737934291301,0.61675,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934291500,1.54169,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934291705,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934292209,0.61682,3243.3,3243.1,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737934292407,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934292604,0.61682,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934292805,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934293115,1.54169,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934293304,1.54169,3244.0,3243.1,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737934293305,0.61682,3243.3,3243.1,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737934293505,3.2078,3244.1,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934293712,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934294214,1.54173,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934294412,0.61681,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934294618,1.54173,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934294812,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934296005,0.6168,3243.4,3243.1,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1737934296205,0.61681,3243.3,3243.1,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1737934296515,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934299016,0.6169,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934300316,1.5421,3243.2,3242.1,43.72250556]
["bitfinex-derivatives","ETHF0:USTF0",1737934300317,0.61694,3242.6,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737934300524,6.13030556,3243.3,3242.2,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1737934300716,0.61692,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934301017,1.54207,3243.2,3242.2,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1737934301214,1.54207,3243.2,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737934301412,0.61693,3242.7,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737934301606,0.61693,3242.7,3242.2,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1737934301607,0.61691,3242.8,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737934301909,0.61691,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934302216,3.2078,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934302606,0.61692,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934302820,0.61691,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934303213,4.74982,3243.3,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737934303214,0.61687,3243.0,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737934303615,3.2078,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934303813,0.61692,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934304714,0.61691,3242.8,3242.6,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1737934304918,0.61687,3243.0,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737934305120,0.61686,3243.1,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934305618,0.61686,3243.0,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737934305820,0.61684,3243.1,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934306023,0.61684,3243.1,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934306411,0.61684,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934306612,0.61689,3242.9,3242.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737934307520,0.61689,3242.9,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737934307719,0.61689,3242.9,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737934307919,0.61691,3242.8,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737934308115,4.7944,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934308315,0.61692,3242.7,3242.6,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1737934308615,0.61691,3242.8,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737934309622,0.61692,3242.7,3242.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1737934309818,4.7944,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934310024,4.74968,3243.7,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934310219,0.61677,3243.5,3243.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934310424,0.61684,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934310631,0.61685,3243.1,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934310921,0.61684,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934311121,0.61684,3243.2,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737934311323,0.61684,3243.1,3243.0,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1737934311522,0.61683,3243.2,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737934312119,3.2078,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934312419,3.2078,3243.7,3243.1,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1737934312725,0.6168,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737934312917,0.61678,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737934314024,3.2078,3243.7,3243.1,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737934314322,0.61678,3243.5,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934314521,0.61679,3243.4,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934315319,3.2078,3243.7,3243.1,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1737934315527,0.61679,3243.5,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934315720,3.2078,3243.7,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737934315721,0.61675,3243.6,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737934315923,0.61675,3243.6,3243.5,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737934317025,0.61675,3243.6,3243.5,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1737934317226,0.61674,3243.7,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737934317530,1.54621513,3244.2,3243.5,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737934317531,0.61675,3243.6,3243.5,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737934317716,0.61672,3243.8,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737934317925,0.00462513,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934318119,0.61666,3244.1,3244.0,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737934318321,0.61666,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934318720,0.61675,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934319118,3.2078,3243.9,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934319423,0.61686,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934321928,0.61686,3243.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934321929,0.61707,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934322323,0.6172,3241.2,3241.0,8.63947135]
["bitfinex-derivatives","ETHF0:USTF0",1737934322629,0.61722,3241.1,3241.0,4.81444135]
["bitfinex-derivatives","ETHF0:USTF0",1737934322834,0.61722,3241.1,3240.6,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1737934322835,1.54287,3241.5,3240.6,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1737934323130,5.0917,3241.4,3240.6,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1737934323333,0.61725,3241.0,3240.7,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737934323525,2.92250556,3242.0,3240.8,2.92250556]
["bitfinex-derivatives","ETHF0:USTF0",1737934323823,8.2995,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934324035,5.0957,3242.6,3241.0,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1737934324036,3.2078,3243.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737934324219,0.6168,3243.4,3242.1,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1737934324423,2.92250556,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934324628,0.61679,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934324823,3.2078,3243.8,3242.7,2.92250556]
["bitfinex-derivatives","ETHF0:USTF0",1737934325024,3.2078,3243.8,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737934325224,3.2078,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934325429,0.00462513,3243.6,3243.0,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1737934325630,0.61678,3243.5,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737934326426,0.61678,3243.5,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934326628,0.00462513,3243.6,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737934326832,0.61679,3243.4,3243.0,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1737934327036,0.61679,3243.4,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934327235,0.61679,3243.5,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934327435,0.61684,3243.1,3243.0,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1737934327730,0.61684,3243.1,3240.4,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737934327731,3.2078,3243.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934327931,1.54228,3242.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934328236,0.61706,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934328429,0.61705,3242.1,3241.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737934328631,0.61705,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934328931,3.2078,3242.7,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737934329131,1.54217,3243.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934329431,1.54205,3243.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934329732,0.61693,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934329936,1.54205,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934330124,0.61694,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934330324,6.1445,3243.4,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737934330524,4.8885,3243.4,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737934330731,4.8885,3243.4,3242.6,45.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737934331037,3.2078,3243.5,3242.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1737934331333,0.6169,3242.8,3242.6,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737934331529,1.54202,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934331734,0.61694,3242.6,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737934331928,0.61694,3242.6,3242.3,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1737934332129,3.2078,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934332130,0.61697,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934332331,4.9877,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934332529,0.61698,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934333230,4.9877,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934333428,0.61696,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934333631,0.61696,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934334128,4.9877,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934334337,0.61687,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934334525,0.61686,3243.0,3242.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737934334723,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934334929,0.61684,3243.1,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934335137,0.61683,3243.2,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934335337,3.2078,3243.5,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737934335638,0.61683,3243.2,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934335840,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934336033,0.00462513,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934336334,0.00462513,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737934336644,3.2078,3245.1,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737934336832,3.2078,3245.1,3244.5,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1737934337032,3.2078,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934337236,1.54094,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934337433,3.2078,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934338039,0.00462513,3245.6,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737934338343,0.00462513,3245.6,3245.3,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1737934338739,0.00462513,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934338936,0.62100513,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934339139,0.00462513,3245.6,3245.3,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737934339635,0.00462513,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934339842,0.61618,3246.6,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737934340046,3.2078,3247.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934340241,0.61616,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934340541,20.00877697,3247.0,3245.1,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737934340731,1.5405,3246.5,3245.1,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737934340928,0.6164,3245.5,3245.1,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737934341339,0.00462513,3246.3,3245.1,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737934341543,0.00462513,3246.3,3245.1,5.55436]
["bitfinex-derivatives","ETHF0:USTF0",1737934341544,0.61638,3245.6,3245.1,5.55436]
["bitfinex-derivatives","ETHF0:USTF0",1737934341735,0.61638,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934341931,0.61639,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934342137,0.61646,3245.1,3245.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934342739,0.61665,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934342943,0.61664,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934343246,0.6166,3244.4,3243.9,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1737934343542,1.54121,3245.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934343741,0.6166,3244.4,3243.9,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1737934344044,1.54121,3245.0,3243.9,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1737934344045,0.61662,3244.3,3243.9,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1737934344245,0.61662,3244.3,3243.9,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737934344443,0.61662,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934344643,0.00462513,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934344842,0.6166,3244.4,3243.9,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1737934345142,0.00462513,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934345344,0.61667,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934345847,0.6166,3244.4,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737934346046,0.6166,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934346245,0.00462513,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934346444,0.61667,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934347344,0.00462513,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934347749,0.61667,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934348739,3.21242513,3244.5,3243.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934348951,0.61669,3243.9,3243.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934349338,3.2078,3244.1,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934349533,0.61682,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934350743,0.61692,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934351040,0.61701,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934351240,0.617,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934351445,0.61701,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934352347,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934352547,0.61711,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934353149,4.7656,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934353447,0.61705,3242.1,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737934353641,4.7656,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934353839,4.7656,3242.4,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737934353840,0.61703,3242.2,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737934354046,0.61702,3242.2,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737934354254,0.61703,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934354441,0.61707,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934354950,0.61707,3241.9,3241.6,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1737934355150,0.61704,3242.1,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737934355450,0.61704,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934355645,4.7656,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934355849,0.61711,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934356048,0.6171,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934356749,0.61711,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934358853,1.54277,3241.8,3240.9,16.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737934359152,0.61724,3241.0,3240.9,16.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737934359951,0.61724,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934360157,1.5431,3241.1,3240.3,41.41737]
["bitfinex-derivatives","ETHF0:USTF0",1737934360346,0.6172,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934360656,0.00462513,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934360855,0.00462513,3241.3,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737934361154,0.00462513,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934361449,0.61722,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934362457,3.08417,3243.2,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737934362458,0.6171,3241.8,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737934362758,0.61712,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934363054,0.6171,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737934363453,0.6171,3241.8,3241.5,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1737934363653,3.2078,3242.1,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737934363850,0.61708,3241.9,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737934364051,0.61708,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934364052,0.00462513,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737934365052,0.00462513,3242.0,3241.6,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1737934365255,5.0946,3243.1,3241.9,6.58312954]
["bitfinex-derivatives","ETHF0:USTF0",1737934365445,1.54189,3243.6,3242.4,6.58312954]
["bitfinex-derivatives","ETHF0:USTF0",1737934365645,5.0379,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934365856,0.61688,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934366952,0.00462513,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934367153,0.00462513,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934367353,0.61686,3243.0,3242.8,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1737934367553,0.61688,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934367754,0.61687,3243.0,3242.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737934367955,3.21242513,3243.2,3242.5,4.76722513]
["bitfinex-derivatives","ETHF0:USTF0",1737934368158,0.61694,3242.6,3242.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934370356,0.61685,3243.1,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737934370558,0.61689,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934370857,0.00462513,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934370858,0.61684,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934371156,0.61687,3243.0,3242.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737934371365,0.00462513,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934371559,0.62144513,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934371854,0.61686,3243.1,3242.8,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1737934372058,0.00462513,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934372260,0.00462513,3243.2,3242.8,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1737934372662,0.00462513,3243.2,3243.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934372851,0.62145513,3243.2,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934373157,1.54669513,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934373457,0.6169,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934373659,0.61694,3242.6,3242.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934376355,4.7595,3243.0,3242.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934376563,0.61694,3242.6,3242.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934380855,0.61694,3242.6,3242.5,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1737934382064,3.2078,3243.0,3242.5,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1737934382266,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737934382267,3.82467,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737934382468,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737934382758,0.00462513,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934383359,5.2418,3244.7,3243.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737934383664,3.2078,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934384062,4.74888,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934384256,0.61656,3244.6,3244.3,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737934384462,4.74888,3245.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934384463,1.54129,3244.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934384761,8.1743,3245.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934384762,0.61671,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934385264,3.2078,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934385562,0.61671,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934386663,0.00462513,3244.8,3243.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934386967,0.00462513,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737934387568,0.00462513,3244.8,3244.7,5.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737934388078,0.61634,3245.8,3244.7,10.76654]
["bitfinex-derivatives","ETHF0:USTF0",1737934388257,0.61631,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934389360,0.00462513,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934389568,0.61627,3246.1,3245.8,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737934389868,0.00462513,3246.2,3245.9,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934390067,0.61629,3246.0,3245.9,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934390467,0.00462513,3246.2,3245.9,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934390867,0.00462513,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737934391261,0.00462513,3246.2,3246.0,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1737934391864,3.2078,3248.2,3246.1,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1737934392062,3.2078,3248.2,3247.4,6.58312954]
["bitfinex-derivatives","ETHF0:USTF0",1737934392872,0.61601,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934393670,1.54436513,3248.1,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934393671,0.61606,3247.2,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934394673,5.40066,3247.2,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934395869,0.61606,3247.2,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934398764,4.8539,3247.6,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934398969,0.61605,3247.3,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934399571,3.2078,3247.7,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934399770,0.61606,3247.2,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934402472,3.2078,3247.7,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934402672,0.61598,3247.7,3247.5,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934403080,0.61599,3247.6,3247.5,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934403978,3.21242513,3248.1,3247.5,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934404170,0.61598,3247.7,3247.5,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934404370,0.61599,3247.6,3247.5,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934404575,0.61603,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934405173,0.61606,3247.2,3247.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737934407871,3.82386,3247.2,3247.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934408271,8.82386,3247.2,3247.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934411887,3.82386,3247.2,3247.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934412780,0.61606,3247.2,3247.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934413889,0.61602,3247.5,3247.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737934414085,0.00462513,3248.1,3247.5,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1737934414283,0.00462513,3248.1,3248.0,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1737934414484,3.2078,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934414794,0.61589,3248.1,3248.0,8.3567]
["bitfinex-derivatives","ETHF0:USTF0",1737934414979,0.61591,3248.0,3247.9,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934415485,0.61591,3248.0,3247.9,6.58312954]
["bitfinex-derivatives","ETHF0:USTF0",1737934415682,0.0046178,3248.3,3247.9,6.58312954]
["bitfinex-derivatives","ETHF0:USTF0",1737934415878,0.61576,3248.8,3247.9,7.19903954]
["bitfinex-derivatives","ETHF0:USTF0",1737934416080,0.61585,3248.4,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737934416390,1.53927,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934416687,0.61557,3249.8,3248.9,3.99105954]
["bitfinex-derivatives","ETHF0:USTF0",1737934416891,1.53889,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934416892,0.61565,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934417683,0.00300425,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934417884,0.61565,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934419281,0.61564,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934419588,0.00300425,3249.7,3249.4,3.99096954]
["bitfinex-derivatives","ETHF0:USTF0",1737934419789,0.61859425,3249.7,3249.4,3.99096954]
["bitfinex-derivatives","ETHF0:USTF0",1737934420090,0.61563,3249.5,3249.4,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934421292,0.00300425,3249.7,3249.4,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934421490,0.61860425,3249.7,3249.4,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934421688,0.00300425,3249.7,3249.4,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934421888,0.00300425,3249.7,3249.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737934422195,5.0171,3251.0,3249.4,13.21102954]
["bitfinex-derivatives","ETHF0:USTF0",1737934422387,0.61553,3250.0,3249.9,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934422689,0.61553,3250.0,3249.9,6.58312954]
["bitfinex-derivatives","ETHF0:USTF0",1737934423700,0.61553,3250.0,3249.9,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934423996,0.61561,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934424703,0.61554,3250.0,3249.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737934424901,0.61548,3250.3,3250.2,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934425101,1.53855,3250.7,3249.7,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934425303,0.61558,3249.8,3249.7,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934425504,1.53866,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934425794,0.61561,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934426398,0.61561,3249.6,3249.5,2.55877]
["bitfinex-derivatives","ETHF0:USTF0",1737934426697,3.2078,3249.9,3249.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934426698,0.61572,3249.1,3249.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934429199,3.82352,3249.1,3249.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934429904,0.61572,3249.1,3249.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934430503,3.82352,3249.1,3249.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934433109,3.82352,3249.1,3249.0,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934436508,8.82352,3249.1,3249.0,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934436708,0.61609,3247.3,3247.2,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934437022,1.54009,3247.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934437023,1.5402,3247.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934437312,1.54009,3247.7,3245.7,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934437313,3.2078,3246.9,3245.7,3.37532954]
["bitfinex-derivatives","ETHF0:USTF0",1737934437515,0.61636,3245.9,3245.6,7.24892219]
["bitfinex-derivatives","ETHF0:USTF0",1737934437710,1.54059,3246.6,3245.6,7.24892219]
["bitfinex-derivatives","ETHF0:USTF0",1737934437913,0.61636,3245.9,3245.6,7.24892219]
["bitfinex-derivatives","ETHF0:USTF0",1737934440020,0.0046178,3246.2,3245.6,7.24892219]
["bitfinex-derivatives","ETHF0:USTF0",1737934440318,0.61636,3245.9,3245.6,7.86534219]
["bitfinex-derivatives","ETHF0:USTF0",1737934440527,0.0046178,3246.2,3245.8,5.44898479]
["bitfinex-derivatives","ETHF0:USTF0",1737934440712,0.61633,3246.1,3245.8,5.44898479]
["bitfinex-derivatives","ETHF0:USTF0",1737934441021,0.61636,3245.9,3245.8,4.83261479]
["bitfinex-derivatives","ETHF0:USTF0",1737934441912,0.61642,3245.6,3245.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934442722,3.82422,3245.6,3245.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934444517,3.2078,3245.6,3245.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934444718,3.2078,3245.6,3245.5,0.6210578]
["bitfinex-derivatives","ETHF0:USTF0",1737934445119,3.2078,3245.6,3245.5,40.8046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934445516,0.0046178,3246.2,3245.5,40.8046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934445717,0.61642,3245.6,3245.5,40.8046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934445915,0.61642,3245.6,3245.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934448520,3.2078,3246.0,3245.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737934448726,0.61639,3245.9,3245.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737934449624,0.6164,3245.8,3245.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934449824,0.61638,3245.9,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737934450022,3.2078,3246.0,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737934450325,0.6164,3245.8,3245.5,0.6210578]
["bitfinex-derivatives","ETHF0:USTF0",1737934450526,0.6164,3245.8,3245.5,3.53835152]
["bitfinex-derivatives","ETHF0:USTF0",1737934450727,0.61641,3245.7,3245.5,2.92191152]
["bitfinex-derivatives","ETHF0:USTF0",1737934450923,3.2078,3246.0,3245.5,2.92191152]
["bitfinex-derivatives","ETHF0:USTF0",1737934451224,0.6164,3245.8,3245.5,2.92191152]
["bitfinex-derivatives","ETHF0:USTF0",1737934451426,0.61643,3245.6,3245.5,2.92191152]
["bitfinex-derivatives","ETHF0:USTF0",1737934451924,0.61643,3245.6,3245.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934452922,3.82423,3245.6,3245.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934454828,3.2078,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934455017,3.2078,3245.2,3244.3,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934455218,0.61661,3244.7,3244.5,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737934455424,0.6166,3244.8,3244.3,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934455630,0.6166,3244.7,3244.3,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934455831,0.6166,3244.7,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737934456036,0.61663,3244.6,3244.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737934456233,3.2078,3245.2,3244.3,3.53395372]
["bitfinex-derivatives","ETHF0:USTF0",1737934456527,0.61666,3244.4,3244.3,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934456721,0.61668,3244.3,3244.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934458428,0.0046178,3244.6,3244.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934458634,0.6212578,3244.6,3244.4,3.53394372]
["bitfinex-derivatives","ETHF0:USTF0",1737934458929,0.61664,3244.5,3244.4,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934459123,0.0046178,3244.6,3244.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934459326,0.61668,3244.3,3244.2,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934462734,0.61668,3244.3,3243.3,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1737934462735,0.61685,3243.4,3243.3,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1737934464336,3.2078,3243.9,3243.3,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1737934464638,3.2078,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737934465228,3.2078,3244.5,3243.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737934465434,3.2078,3244.5,3244.4,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934465741,0.61664,3244.5,3244.4,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934466233,0.6212478,3244.6,3244.4,3.53394372]
["bitfinex-derivatives","ETHF0:USTF0",1737934466543,0.61664,3244.5,3244.4,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934468032,0.0046178,3244.6,3244.0,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934468237,0.61671,3244.2,3244.0,6.74181372]
["bitfinex-derivatives","ETHF0:USTF0",1737934468444,0.61671,3244.1,3244.0,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934469139,0.61664,3244.5,3244.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737934469345,0.0046178,3244.6,3244.0,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934469541,0.61667,3244.4,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737934469735,0.61667,3244.4,3244.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737934470331,0.0046178,3244.6,3244.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737934470538,0.0046178,3244.6,3244.5,3.53393372]
["bitfinex-derivatives","ETHF0:USTF0",1737934470736,0.0046178,3244.6,3244.5,8.31003372]
["bitfinex-derivatives","ETHF0:USTF0",1737934470942,0.6212378,3244.6,3244.5,8.31003372]
["bitfinex-derivatives","ETHF0:USTF0",1737934471136,0.61669,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934471336,0.61671,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934472947,0.61671,3244.1,3243.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737934472948,3.2078,3244.1,3243.7,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934473142,0.61681,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934473348,1.54184,3244.0,3243.3,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934473647,0.61684,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934473852,1.54184,3244.0,3243.3,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934474146,0.61682,3243.6,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934474355,3.2078,3244.1,3243.3,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934474547,0.61677,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737934474949,3.2078,3244.1,3243.7,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934475143,0.61677,3243.8,3243.7,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934476143,3.2078,3244.1,3243.7,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934476344,3.2078,3244.1,3243.7,3.53406372]
["bitfinex-derivatives","ETHF0:USTF0",1737934476554,0.61677,3243.8,3243.7,3.53406372]
["bitfinex-derivatives","ETHF0:USTF0",1737934477152,4.74944,3244.5,3243.7,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934477345,2.15831,3244.4,3243.8,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737934477547,4.74944,3244.5,3243.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737934477747,0.61673,3244.1,3244.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934479054,1.54164,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934479254,0.61675,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934479456,0.61683,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934480456,0.61682,3243.6,3243.4,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1737934480755,0.61681,3243.6,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934481650,0.61681,3243.6,3243.4,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1737934481870,1.54184,3244.0,3243.4,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737934482054,1.54184,3244.0,3243.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737934482356,8.413,3244.2,3243.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934482549,9.95478,3244.2,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934482752,0.61681,3243.7,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737934483051,0.61683,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934483454,1.54198,3243.7,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934483747,3.2078,3243.8,3243.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934483956,0.61681,3243.6,3243.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934484149,3.2078,3243.8,3243.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934484345,1.5418,3244.1,3243.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934484657,0.61682,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934485056,0.61681,3243.7,3243.5,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1737934485258,0.61681,3243.6,3243.5,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1737934485560,0.61681,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934486858,1.5418,3244.1,3243.2,3.53417372]
["bitfinex-derivatives","ETHF0:USTF0",1737934487057,0.61686,3243.4,3243.2,3.53417372]
["bitfinex-derivatives","ETHF0:USTF0",1737934487257,0.61686,3243.4,3243.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934487461,1.54184,3244.0,3243.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934487758,0.61683,3243.5,3243.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934488062,0.61683,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934488559,0.61683,3243.5,3243.3,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934488762,0.61683,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934489952,1.54184,3244.0,3243.4,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737934490259,0.61678,3243.8,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934490450,0.61678,3243.8,3243.6,3.53409372]
["bitfinex-derivatives","ETHF0:USTF0",1737934490855,0.61678,3243.8,3243.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934491055,0.61677,3243.9,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934491857,0.61677,3243.8,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934492159,5.2052,3244.2,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934492454,5.2052,3244.2,3243.6,3.53408372]
["bitfinex-derivatives","ETHF0:USTF0",1737934492652,0.61677,3243.8,3243.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934492853,0.61679,3243.7,3243.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934495864,0.61687,3243.3,3243.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934496056,1.54205,3243.6,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737934496250,1.54205,3243.6,3243.0,0.6215278]
["bitfinex-derivatives","ETHF0:USTF0",1737934496564,0.6169,3243.1,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934496762,3.8247,3243.1,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934497958,0.6169,3243.1,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934499052,0.6169,3243.2,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934499261,0.61688,3243.3,3243.1,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737934499763,0.61689,3243.2,3243.0,3.8293278]
["bitfinex-derivatives","ETHF0:USTF0",1737934499963,5.173,3243.5,3243.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737934500157,0.6169,3243.1,3243.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737934500358,3.2078,3243.6,3243.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737934500556,0.61687,3243.3,3243.2,3.53417372]
["bitfinex-derivatives","ETHF0:USTF0",1737934500864,4.9315,3243.8,3243.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934501065,0.6168,3243.7,3243.5,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737934501566,0.6168,3243.7,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737934501868,4.9315,3243.8,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737934502163,0.6168,3243.7,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737934502352,5.1226,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934502556,5.1226,3244.1,3243.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934502752,5.1226,3244.1,3243.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737934502957,8.13794825,3244.2,3243.9,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737934503162,8.13794825,3244.2,3243.7,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737934503553,0.61676,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737934503760,0.61676,3243.9,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934503959,3.2078,3244.0,3243.0,3.2124178]
["bitfinex-derivatives","ETHF0:USTF0",1737934504161,0.6169,3243.1,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934504563,5.4842,3243.1,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934506269,3.2078,3243.6,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934506470,0.6169,3243.1,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934506761,0.61688,3243.3,3243.1,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737934507159,0.61688,3243.3,3243.0,0.6215278]
["bitfinex-derivatives","ETHF0:USTF0",1737934507565,5.2372,3243.8,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934507868,0.61687,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934509066,0.6169,3243.1,3243.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1737934509369,0.6169,3243.1,3242.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934509370,1.54241,3242.8,3242.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934509671,6.00174372,3243.2,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934509672,0.61713,3241.9,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934510468,0.00462499,3242.2,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934510669,0.61713,3241.9,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934511574,0.00462499,3242.2,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934511879,0.61712,3242.0,3241.8,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1737934512172,0.61713,3241.9,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934512671,0.61712,3242.0,3241.8,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1737934512868,0.61713,3241.9,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934513062,0.00462499,3242.2,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934513370,0.61712,3242.0,3241.8,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1737934514062,0.61713,3241.9,3241.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737934514370,0.61713,3242.0,3241.8,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1737934514562,0.61713,3242.0,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934514762,0.00462499,3242.2,3241.6,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934514966,0.61714,3241.9,3241.6,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934515161,0.00462499,3242.2,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934515369,0.61712,3242.0,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934516070,0.61709,3242.1,3241.7,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934516270,0.61712,3242.0,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934516574,0.61711,3242.1,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934516875,0.61712,3242.0,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934517868,0.61714,3241.9,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737934518068,0.00462499,3242.2,3241.6,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934518276,0.61714,3241.9,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737934519385,0.61711,3242.0,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737934519579,0.00462499,3242.2,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737934520069,0.61712,3242.0,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737934520876,0.61714,3241.9,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737934521872,0.61709,3242.1,3241.6,6.74228372]
["bitfinex-derivatives","ETHF0:USTF0",1737934522070,0.61716,3241.8,3241.6,6.74228372]
["bitfinex-derivatives","ETHF0:USTF0",1737934522571,4.76102499,3242.2,3241.6,6.74228372]
["bitfinex-derivatives","ETHF0:USTF0",1737934522776,4.76102499,3242.2,3241.5,0.2493412]
["bitfinex-derivatives","ETHF0:USTF0",1737934522777,0.61719,3241.6,3241.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934522967,0.61732,3240.9,3240.8,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934523277,0.61723,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737934523475,0.61723,3241.4,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737934523778,1.54293,3241.7,3240.8,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934523977,0.61732,3240.9,3240.8,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934524277,0.6173,3241.0,3240.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934526177,13.1312,3241.3,3240.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934526379,0.61728,3241.2,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737934526673,0.61728,3241.2,3240.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934526674,8.96885,3241.3,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737934526976,3.21242499,3242.2,3241.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737934527168,3.21242499,3242.2,3241.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934527780,0.61717,3241.7,3241.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934527980,0.61717,3241.7,3241.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737934528182,0.6172,3241.6,3241.4,44.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737934528373,1.54274,3242.1,3241.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737934528374,0.61718,3241.7,3241.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737934528574,3.21242499,3242.2,3241.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737934528774,3.21242499,3242.2,3242.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737934528775,3.82950499,3242.2,3242.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737934529073,0.61711,3242.1,3241.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737934529275,0.61713,3241.9,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737934529584,0.6171,3242.1,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737934529776,3.21242499,3242.2,3241.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934530082,0.61721,3241.5,3241.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737934530281,3.2078,3241.8,3241.2,8.18813094]
["bitfinex-derivatives","ETHF0:USTF0",1737934530471,0.61725,3241.3,3241.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934530974,0.61729,3241.1,3240.9,3.82973499]
["bitfinex-derivatives","ETHF0:USTF0",1737934531173,4.7581,3241.6,3240.9,3.46368346]
["bitfinex-derivatives","ETHF0:USTF0",1737934531377,1.54731499,3242.2,3241.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737934531579,11.53601499,3242.2,3241.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934531777,0.61718,3241.7,3241.6,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934532180,0.61724,3241.4,3241.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934532384,3.2078,3241.9,3241.2,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934533073,1.54292,3241.8,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737934533283,0.61725,3241.3,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737934533783,3.2078,3241.9,3240.9,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934534082,0.6173,3241.0,3240.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934534279,3.8251,3241.0,3240.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934534781,0.6173,3241.0,3240.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934535183,3.2078,3241.0,3240.1,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737934535381,0.61751,3240.0,3239.7,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1737934535573,4.7513,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934535772,0.61746,3240.2,3239.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737934535987,5.0593,3240.4,3239.7,3.45173001]
["bitfinex-derivatives","ETHF0:USTF0",1737934536177,0.61748,3240.1,3239.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737934536378,0.61747,3240.2,3239.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737934536891,0.00462499,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934537186,0.00462499,3240.4,3240.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737934537484,0.00462499,3240.4,3240.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1737934537684,0.61744,3240.3,3240.1,8.99747]
["bitfinex-derivatives","ETHF0:USTF0",1737934537876,0.61746,3240.2,3240.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1737934538072,0.61746,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934538784,0.00462499,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934539087,0.61746,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934539782,0.00462499,3240.4,3239.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737934539990,0.61749,3240.1,3239.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737934540279,0.00462499,3240.4,3239.7,3.21088812]
["bitfinex-derivatives","ETHF0:USTF0",1737934540484,0.61753,3239.8,3239.7,3.21088812]
["bitfinex-derivatives","ETHF0:USTF0",1737934541182,0.61753,3239.8,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934544982,4.8025,3240.0,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934545182,0.61753,3239.8,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934545388,4.8025,3240.0,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934545590,0.61744,3240.3,3240.1,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737934545784,0.61747,3240.2,3240.0,3.53477372]
["bitfinex-derivatives","ETHF0:USTF0",1737934545991,0.61747,3240.1,3240.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934546286,0.61744,3240.3,3240.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737934546488,0.00462499,3240.4,3240.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934546987,0.00462499,3240.4,3240.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737934547176,0.00462499,3240.4,3240.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934547381,0.00462499,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934547382,0.61749,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934547583,0.00462499,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934548082,0.00462499,3240.4,3240.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934548283,0.00462499,3240.4,3240.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737934548784,0.00462499,3240.4,3240.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934548986,0.61747,3240.1,3240.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934549185,0.61747,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934549383,0.00462499,3240.4,3239.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737934549384,0.61747,3240.2,3239.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737934549586,0.00462499,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934549783,0.61749,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934551685,0.00462499,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934551881,0.61747,3240.2,3239.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737934552088,0.00462499,3240.4,3240.0,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934552387,4.75076,3241.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934552692,0.61732,3240.9,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737934552889,3.2078,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934553089,0.61738,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934553795,0.61737,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934554088,5.01532499,3240.9,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737934554089,0.62195499,3240.9,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737934554287,0.00462499,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934554687,0.62195499,3240.9,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737934555096,0.00462499,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934555299,0.61737,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934555797,0.61737,3240.7,3240.6,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1737934555988,0.61736,3240.8,3240.6,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1737934556191,0.61736,3240.7,3240.6,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1737934556393,0.61736,3240.8,3240.6,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1737934556696,0.61736,3240.7,3240.6,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1737934557997,3.82516,3240.7,3240.6,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1737934558393,8.2078,3240.7,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934558594,0.61753,3239.8,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934559800,1.5435,3240.5,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934560102,0.61751,3240.0,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934560488,0.61746,3240.2,3239.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737934560891,0.61746,3240.2,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934560892,3.2078,3240.7,3239.7,0.00308812]
["bitfinex-derivatives","ETHF0:USTF0",1737934561099,0.61738,3240.6,3240.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737934561300,3.82517,3240.7,3240.4,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737934561505,3.2078,3240.7,3240.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1737934562001,0.61735,3240.8,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737934562197,0.62195499,3240.9,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737934562393,0.00462499,3240.9,3240.4,11.10309372]
["bitfinex-derivatives","ETHF0:USTF0",1737934562699,0.00462499,3240.9,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737934564099,11.31065749,3242.2,3240.8,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934564289,0.61729,3241.1,3240.9,5.90161]
["bitfinex-derivatives","ETHF0:USTF0",1737934564489,0.61728,3241.1,3240.9,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737934564689,1.54298,3241.6,3240.8,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934564690,3.2078,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934564899,3.2078,3241.4,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737934564900,0.61736,3240.8,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737934565092,0.61736,3240.8,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737934565292,0.61731,3241.0,3240.7,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737934565494,0.61732,3240.9,3240.7,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737934565896,0.61731,3241.0,3240.7,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737934566106,0.61731,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737934566305,0.00462499,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737934566607,0.00462499,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737934566795,3.2078,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934567002,8.10285749,3242.2,3241.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737934567303,0.61716,3241.8,3241.5,6.12509372]
["bitfinex-derivatives","ETHF0:USTF0",1737934567504,0.61716,3241.8,3241.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737934567705,8.10285749,3242.2,3241.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737934567898,0.61719,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934568201,0.61718,3241.7,3241.5,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1737934568401,0.61717,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934568604,0.00462499,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934568804,0.00462499,3241.8,3241.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737934570207,0.00462499,3241.8,3241.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737934570398,0.61719,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934570604,0.61725,3241.3,3241.2,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934570907,9.7756,3241.7,3241.2,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934571105,0.61722,3241.5,3241.2,0.62188499]
["bitfinex-derivatives","ETHF0:USTF0",1737934571305,0.61722,3241.5,3241.2,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934571701,0.6172,3241.6,3241.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737934571916,5.54637,3241.7,3241.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737934572111,4.9292,3241.7,3241.2,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934572403,0.00462499,3241.8,3241.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737934573108,0.00462499,3241.8,3241.7,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1737934573606,4.7841,3242.4,3241.7,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1737934573805,4.7841,3242.4,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737934574002,4.7841,3242.4,3241.9,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934574201,0.61712,3242.0,3241.7,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1737934574600,0.6171,3242.1,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737934575009,0.6171,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934575010,0.00462499,3242.2,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737934575300,0.62170499,3242.2,3241.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737934575506,0.00462499,3242.2,3242.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737934575703,0.00462499,3242.2,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737934575906,0.00462499,3242.2,3242.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737934576115,0.62169499,3242.2,3242.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737934576303,0.00462499,3242.2,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934576504,0.00462499,3242.2,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737934577610,0.62170499,3242.2,3241.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737934577801,0.62170499,3242.2,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934577995,0.00462499,3242.2,3242.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737934578402,0.00462499,3242.2,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737934578820,0.00462499,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934579323,0.00462499,3242.2,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737934580739,0.00462499,3242.2,3242.1,3.82489]
["bitfinex-derivatives","ETHF0:USTF0",1737934581534,5.0129,3243.1,3242.1,8.4467]
["bitfinex-derivatives","ETHF0:USTF0",1737934581829,5.0129,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934582029,3.2078,3243.2,3242.8,2.91729372]
["bitfinex-derivatives","ETHF0:USTF0",1737934582332,3.2078,3243.2,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737934582532,3.2078,3243.2,3243.1,3.02800371]
["bitfinex-derivatives","ETHF0:USTF0",1737934583037,0.00462018,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934583426,0.00462018,3243.5,3243.4,3.02795371]
["bitfinex-derivatives","ETHF0:USTF0",1737934584638,0.62146018,3243.5,3243.1,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1737934584840,0.62146018,3243.5,3243.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737934585037,0.61685,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934585230,0.62145018,3243.5,3243.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934586017,0.00462018,3243.5,3243.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934586139,0.62145018,3243.5,3243.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934586340,0.62145018,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934586522,0.00462018,3243.5,3243.4,3.53783856]
["bitfinex-derivatives","ETHF0:USTF0",1737934587317,0.61688,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934587716,0.61688,3243.3,3243.0,3.53790856]
["bitfinex-derivatives","ETHF0:USTF0",1737934588119,0.61688,3243.3,3243.0,3.53789856]
["bitfinex-derivatives","ETHF0:USTF0",1737934588120,0.61687,3243.3,3243.0,3.53789856]
["bitfinex-derivatives","ETHF0:USTF0",1737934589120,0.00462018,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934589315,0.00462018,3243.5,3243.4,3.53783856]
["bitfinex-derivatives","ETHF0:USTF0",1737934590322,0.62145018,3243.5,3243.4,2.92098856]
["bitfinex-derivatives","ETHF0:USTF0",1737934591019,0.00462018,3243.5,3243.4,2.92098856]
["bitfinex-derivatives","ETHF0:USTF0",1737934591213,0.62145018,3243.5,3243.4,2.92098856]
["bitfinex-derivatives","ETHF0:USTF0",1737934591521,0.00462018,3243.5,3243.4,2.92098856]
["bitfinex-derivatives","ETHF0:USTF0",1737934591922,0.00462018,3243.5,3243.4,3.53782856]
["bitfinex-derivatives","ETHF0:USTF0",1737934592514,0.00462018,3243.5,3243.4,2.92098856]
["bitfinex-derivatives","ETHF0:USTF0",1737934592718,0.00462018,3243.5,3243.4,3.53782856]
["bitfinex-derivatives","ETHF0:USTF0",1737934597015,1e-08,3243.5,3243.4,3.53782856]
["bitfinex-derivatives","ETHF0:USTF0",1737934597322,5.07297235,3244.3,3243.4,3.53782856]
["bitfinex-derivatives","ETHF0:USTF0",1737934597522,0.6167,3244.2,3244.1,6.12878856]
["bitfinex-derivatives","ETHF0:USTF0",1737934599827,0.61669,3244.2,3244.1,6.12878856]
["bitfinex-derivatives","ETHF0:USTF0",1737934600323,5.07297235,3244.3,3244.1,6.12878856]
["bitfinex-derivatives","ETHF0:USTF0",1737934600512,0.61669,3244.2,3244.1,6.12878856]
["bitfinex-derivatives","ETHF0:USTF0",1737934601727,5.07298235,3244.3,3244.1,6.12878856]
["bitfinex-derivatives","ETHF0:USTF0",1737934602827,0.61669,3244.2,3244.1,6.12878856]
["bitfinex-derivatives","ETHF0:USTF0",1737934603028,4.45629235,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934603332,4.45629235,3244.3,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737934603523,3.2078,3244.7,3244.1,6.12878856]
["bitfinex-derivatives","ETHF0:USTF0",1737934603725,4.9008,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737934604121,3.2078,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934604325,3.2078,3245.5,3244.9,2.92098856]
["bitfinex-derivatives","ETHF0:USTF0",1737934604527,0.6165,3245.3,3244.9,3.53753856]
["bitfinex-derivatives","ETHF0:USTF0",1737934604724,0.6165,3245.3,3244.9,2.92098856]
["bitfinex-derivatives","ETHF0:USTF0",1737934604925,0.61651,3245.2,3244.9,2.92098856]
["bitfinex-derivatives","ETHF0:USTF0",1737934605232,0.61648,3245.4,3245.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737934605731,3.2078,3245.5,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737934605927,3.2078,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934606125,3.2078,3245.5,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737934606430,0.6164,3245.8,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737934606630,13.84336,3246.0,3245.6,3.02383332]
["bitfinex-derivatives","ETHF0:USTF0",1737934606825,0.61639,3245.8,3245.6,2.40741332]
["bitfinex-derivatives","ETHF0:USTF0",1737934607031,10.0192,3246.0,3245.6,2.40741332]
["bitfinex-derivatives","ETHF0:USTF0",1737934607330,0.61637,3245.9,3245.6,2.40741332]
["bitfinex-derivatives","ETHF0:USTF0",1737934607631,3.2078,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934607832,4.74873,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934608130,0.61651,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934608934,0.61656,3244.9,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934609128,0.61655,3245.0,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934609330,5.1587,3245.3,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934609534,0.61653,3245.1,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934609833,5.1587,3245.3,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934610132,5.77519,3245.3,3245.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737934610331,5.77519,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934611132,5.1587,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934611333,5.60152,3245.2,3244.8,3.53499871]
["bitfinex-derivatives","ETHF0:USTF0",1737934611527,0.61653,3245.1,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934611724,0.61655,3245.0,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934612122,0.6166,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934612330,0.6166,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934612527,0.6166,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934612928,0.61658,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934613134,4.985,3245.2,3244.6,3.45075588]
["bitfinex-derivatives","ETHF0:USTF0",1737934613336,4.985,3245.2,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934613529,4.62366565,3245.2,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934613727,5.1587,3245.3,3245.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737934613924,5.7752,3245.3,3244.9,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737934614325,0.61651,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934614527,0.61652,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934619540,5.0267,3245.2,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934619731,0.61656,3244.9,3244.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934620836,3.2078,3245.0,3244.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934621038,3.82442,3244.6,3244.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934621341,0.61671,3244.1,3244.0,0.24329582]
["bitfinex-derivatives","ETHF0:USTF0",1737934621640,1.54194,3243.8,3243.2,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934621939,0.61687,3243.3,3243.2,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934622137,0.61687,3243.3,3243.2,3.16819585]
["bitfinex-derivatives","ETHF0:USTF0",1737934622443,3.2078,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934622648,0.61692,3243.0,3242.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934622835,0.61692,3243.0,3242.3,4.81987281]
["bitfinex-derivatives","ETHF0:USTF0",1737934622836,0.61704,3242.4,3242.3,4.81987281]
["bitfinex-derivatives","ETHF0:USTF0",1737934623231,3.2078,3242.6,3242.0,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934623435,0.61705,3242.4,3242.0,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934623630,3.2078,3242.6,3242.0,3.53552871]
["bitfinex-derivatives","ETHF0:USTF0",1737934623835,3.2078,3242.6,3242.0,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934624043,3.2078,3242.6,3242.0,2.9230537]
["bitfinex-derivatives","ETHF0:USTF0",1737934624236,3.82481,3242.6,3242.2,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737934624539,1.54208,3243.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934624540,3.2078,3243.0,3242.4,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934624740,2.20938636,3243.0,3242.8,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934625042,3.2078,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934625338,3.2078,3244.4,3243.4,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934625543,3.2078,3244.4,3243.8,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934625735,3.82447,3244.4,3243.9,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737934625928,3.2078,3244.4,3244.2,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934626330,0.61665,3244.5,3244.2,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934626533,5.2795,3244.9,3244.2,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934626732,0.00462499,3244.6,3244.2,6.74291871]
["bitfinex-derivatives","ETHF0:USTF0",1737934626946,0.00462499,3244.6,3244.2,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934627242,0.00462499,3244.6,3244.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737934627438,0.00462499,3244.6,3244.3,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737934627643,0.61668,3244.3,3244.2,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934627939,0.00462499,3244.6,3244.0,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934628141,0.61671,3244.1,3244.0,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934628740,1.54193,3243.9,3243.0,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934628943,3.2078,3244.3,3243.4,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934629244,0.61682,3243.6,3243.4,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934629448,0.61683,3243.5,3243.4,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934631135,0.61678,3243.8,3243.4,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934631440,3.2078,3244.3,3243.4,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934631636,0.61681,3243.6,3243.4,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934631938,0.61685,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934634245,6.56014086,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934634643,0.61683,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934634844,0.61685,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934635850,0.61688,3243.2,3243.1,12.95662499]
["bitfinex-derivatives","ETHF0:USTF0",1737934636947,3.2078,3243.5,3243.1,12.95662499]
["bitfinex-derivatives","ETHF0:USTF0",1737934637245,3.82464,3243.5,3243.1,12.95662499]
["bitfinex-derivatives","ETHF0:USTF0",1737934637448,0.61683,3243.5,3243.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737934637642,3.4518,3244.0,3243.3,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737934637849,3.2078,3244.0,3243.3,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737934638145,0.00145086,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934638446,3.2078,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934638751,0.00462499,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934638942,0.00462499,3244.6,3244.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737934639143,0.00462499,3244.6,3244.4,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1737934639348,0.00462499,3244.6,3244.4,5.48486]
["bitfinex-derivatives","ETHF0:USTF0",1737934639650,9.26040856,3244.8,3244.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737934639843,0.6166,3244.7,3244.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737934640348,9.21040856,3244.8,3244.4,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1737934640951,9.82699856,3244.8,3244.4,5.48485]
["bitfinex-derivatives","ETHF0:USTF0",1737934641256,9.21040856,3244.8,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737934641449,8.00367278,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934641643,0.61644,3245.6,3245.1,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737934641843,0.61644,3245.6,3244.5,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1737934641844,8.10285749,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934642046,2.98080726,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934642351,0.57003934,3245.8,3245.7,3.53483871]
["bitfinex-derivatives","ETHF0:USTF0",1737934642542,9.97605332,3246.2,3245.7,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934642750,10.59236332,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934643049,0.61636,3246.0,3245.7,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934643358,9.97605332,3246.2,3245.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737934643650,9.97605332,3246.2,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934643651,10.59236332,3246.2,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934643856,9.97605332,3246.2,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934644357,9.97605332,3246.2,3246.1,3.53475871]
["bitfinex-derivatives","ETHF0:USTF0",1737934644655,9.97605332,3246.2,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934644855,9.64870518,3246.2,3246.1,3.53475871]
["bitfinex-derivatives","ETHF0:USTF0",1737934645054,9.05132961,3246.2,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934645255,0.61631,3246.2,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934645559,4.74818,3247.1,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934645755,0.61628,3246.4,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934646357,4.74818,3247.1,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934646555,0.61628,3246.4,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934646751,0.61631,3246.3,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934646962,4.74818,3247.1,3246.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934647148,18.41424,3247.7,3245.6,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934647149,0.61641,3245.7,3245.6,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934647348,4.74839,3246.7,3245.6,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934647549,0.61641,3245.7,3245.6,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934647751,0.61641,3245.7,3245.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934648051,5.61641,3245.7,3245.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934648247,10.69691,3245.7,3245.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934648846,5.69691,3245.7,3245.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934649556,0.61641,3245.8,3245.6,2.9230537]
["bitfinex-derivatives","ETHF0:USTF0",1737934649753,0.61641,3245.7,3245.6,2.9230537]
["bitfinex-derivatives","ETHF0:USTF0",1737934649951,0.61641,3245.7,3245.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934654265,5.0,3245.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934654459,3.2078,3245.3,3244.0,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934654653,0.61671,3244.1,3244.0,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934657162,0.61666,3244.4,3244.0,3.53515871]
["bitfinex-derivatives","ETHF0:USTF0",1737934657361,0.61665,3244.5,3244.3,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934657557,1.54132,3245.1,3244.3,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934657763,0.61663,3244.6,3244.3,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934657963,0.61666,3244.4,3244.3,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934658459,3.2078,3245.2,3244.3,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934658662,0.61664,3244.6,3244.3,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934659065,3.2078,3245.2,3244.3,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934659261,0.61666,3244.4,3244.3,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934660966,0.61677,3243.8,3243.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934663164,0.61692,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934663867,3.2078,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934664175,0.61686,3243.4,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934664364,0.61686,3243.4,3243.1,3.53532871]
["bitfinex-derivatives","ETHF0:USTF0",1737934664662,0.61686,3243.4,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934664861,0.61688,3243.3,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934665062,0.61688,3243.2,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934665463,0.61686,3243.4,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934665773,0.00462499,3243.5,3243.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737934665964,0.00462499,3243.5,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934666165,0.00462499,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737934667171,0.00462499,3243.5,3243.4,41.41685]
["bitfinex-derivatives","ETHF0:USTF0",1737934667367,0.00462499,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737934667568,0.00462499,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934667771,0.00462499,3243.5,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934667772,0.61688,3243.2,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934668572,0.00462499,3243.5,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934668774,0.61688,3243.2,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934668968,0.61692,3243.0,3242.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934671476,10.2522,3243.4,3242.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934671664,0.61692,3243.0,3242.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934672064,5.1669,3243.4,3242.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934672266,0.61686,3243.4,3243.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737934672472,0.61686,3243.4,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934672673,0.00462499,3243.5,3243.1,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934672878,0.00462499,3243.5,3242.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934673175,0.61692,3243.0,3242.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934675077,0.61692,3243.0,3241.9,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934675078,0.61711,3242.0,3241.9,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934676174,0.61711,3242.0,3241.9,3.16764214]
["bitfinex-derivatives","ETHF0:USTF0",1737934678475,0.61711,3242.0,3241.6,13.57080499]
["bitfinex-derivatives","ETHF0:USTF0",1737934678476,0.61717,3241.7,3241.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934687381,0.61717,3241.7,3241.6,0.62181499]
["bitfinex-derivatives","ETHF0:USTF0",1737934687580,2.88951396,3241.9,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737934687782,0.61715,3241.8,3241.7,5.57206]
["bitfinex-derivatives","ETHF0:USTF0",1737934687988,0.61717,3241.7,3241.6,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934689589,5.0,3241.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934689783,5.0,3241.7,3239.0,13.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737934689784,0.61757,3239.6,3239.5,7.87332871]
["bitfinex-derivatives","ETHF0:USTF0",1737934689983,0.61757,3239.6,3239.5,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1737934691587,0.61763,3239.3,3239.2,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934692203,3.21242499,3239.9,3239.2,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934692401,0.61763,3239.3,3239.2,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934693708,0.61763,3239.3,3239.2,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934698307,0.00462499,3239.9,3239.2,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934698505,0.00462499,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934698704,0.61753,3239.8,3239.7,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737934698898,0.00462499,3239.9,3239.7,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737934699100,0.62214499,3239.9,3239.7,5.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737934699404,0.61753,3239.8,3239.7,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737934699708,0.00462499,3239.9,3239.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737934699898,0.61743,3240.4,3239.7,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737934700102,0.61743,3240.4,3240.1,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737934700500,0.61741,3240.5,3240.1,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1737934700702,1.54331,3240.9,3240.1,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1737934700911,0.61745,3240.3,3240.1,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1737934701106,0.00462499,3240.8,3240.1,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1737934701312,0.00462499,3240.8,3240.4,6.12622871]
["bitfinex-derivatives","ETHF0:USTF0",1737934701612,1.54293,3241.7,3240.9,2.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1737934701806,1.54289,3241.8,3241.0,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737934702009,6.12622871,3241.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934702212,0.61732,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934702607,0.00462499,3241.2,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934702806,0.61738,3240.6,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934706412,5.66078,3240.6,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934709118,0.61754,3239.8,3239.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737934709616,0.61611478,3239.8,3239.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737934710011,0.61611478,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934710218,0.61755,3239.7,3239.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737934710420,4.75136,3240.4,3239.4,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934710618,1.54365,3240.2,3239.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737934710923,1.54365,3240.2,3239.4,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934710924,1.54365,3240.2,3239.4,3.83002499]
["bitfinex-derivatives","ETHF0:USTF0",1737934711128,0.61755,3239.7,3239.4,3.83002499]
["bitfinex-derivatives","ETHF0:USTF0",1737934711323,4.75136,3240.4,3239.4,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934711617,0.61739,3240.6,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737934711823,0.61739,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934712415,3.21242499,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934712622,0.00462499,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934712922,0.00462499,3241.2,3240.5,0.25024836]
["bitfinex-derivatives","ETHF0:USTF0",1737934713125,0.00462499,3241.2,3240.4,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737934713424,0.61733,3240.9,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737934713623,0.61734,3240.8,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737934713816,0.61734,3240.8,3240.4,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737934713817,0.61734,3240.8,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737934714024,0.6174,3240.5,3240.4,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737934714222,0.61739,3240.6,3240.4,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737934714839,0.6174,3240.5,3240.4,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737934715126,0.61737,3240.7,3240.4,8.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737934716124,0.00462499,3241.2,3240.4,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737934716326,0.00462499,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934716733,0.61732,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934717031,0.61732,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934717330,0.61728,3241.1,3240.8,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737934717530,0.6173,3241.0,3240.8,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737934717727,0.62190499,3241.2,3240.9,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737934717928,0.62190499,3241.2,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737934717929,0.00462499,3241.2,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737934718132,0.00462499,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737934719227,0.61714,3241.9,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737934719228,3.2078,3242.7,3241.2,1.54317]
["bitfinex-derivatives","ETHF0:USTF0",1737934719433,0.61708,3242.2,3241.9,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1737934719734,3.2078,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934719735,0.61718,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934720134,1.54276,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934720334,0.61723,3241.5,3241.3,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934720528,0.00462499,3242.0,3241.3,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934720837,0.61716,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934721027,0.00462499,3242.0,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737934721225,0.62174499,3242.0,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737934721427,0.61715,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934721829,0.62174499,3242.0,3241.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737934722029,0.61713,3241.9,3241.6,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1737934722230,0.62174499,3242.0,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737934722430,0.00462499,3242.0,3241.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1737934722631,0.62174499,3242.0,3241.7,5.50326]
["bitfinex-derivatives","ETHF0:USTF0",1737934723140,0.00462499,3242.0,3241.7,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1737934723338,0.00462499,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737934723835,0.00462499,3242.0,3241.8,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737934723836,0.00462499,3242.0,3241.8,5.44154]
["bitfinex-derivatives","ETHF0:USTF0",1737934724335,0.00462499,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737934724731,0.00462499,3242.0,3241.9,3.54116492]
["bitfinex-derivatives","ETHF0:USTF0",1737934724931,0.00462499,3242.0,3241.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934725233,0.62173499,3242.0,3241.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934726430,0.00462499,3242.0,3241.9,3.54116492]
["bitfinex-derivatives","ETHF0:USTF0",1737934728436,0.61702,3242.5,3241.8,6.58745981]
["bitfinex-derivatives","ETHF0:USTF0",1737934728636,10.2741,3242.8,3242.3,6.13183492]
["bitfinex-derivatives","ETHF0:USTF0",1737934728836,10.2741,3242.8,3242.3,6.74887492]
["bitfinex-derivatives","ETHF0:USTF0",1737934729035,0.61701,3242.6,3242.3,6.74887492]
["bitfinex-derivatives","ETHF0:USTF0",1737934729238,0.617,3242.6,3242.4,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737934729738,4.75006,3243.2,3242.3,6.13183492]
["bitfinex-derivatives","ETHF0:USTF0",1737934729939,0.61699,3242.7,3242.4,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737934730141,4.75006,3243.2,3242.5,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737934730340,0.617,3242.6,3242.5,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737934730837,0.61699,3242.7,3242.5,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737934731047,0.617,3242.6,3242.5,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737934731241,4.75006,3243.2,3242.5,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737934731242,0.61693,3243.0,3242.5,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737934731541,0.61693,3243.0,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934731743,3.8247,3243.2,3242.9,3.54096492]
["bitfinex-derivatives","ETHF0:USTF0",1737934732139,5.2314,3243.5,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934732346,0.61692,3243.0,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934733747,0.61691,3243.1,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934734144,0.61689,3243.2,3242.9,3.54096492]
["bitfinex-derivatives","ETHF0:USTF0",1737934734441,5.2314,3243.5,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934734646,0.61692,3243.0,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934735543,5.2314,3243.5,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934735747,0.61689,3243.2,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737934736436,0.61689,3243.2,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737934736645,5.2314,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934736945,0.61686,3243.4,3243.1,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1737934737147,0.61686,3243.4,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934737148,8.4392,3243.5,3242.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934737343,0.61694,3242.9,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934737844,5.51204,3242.9,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934740245,0.61694,3242.9,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934741351,3.82474,3242.9,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934741550,1.54259,3242.5,3241.3,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934741851,0.61723,3241.4,3241.3,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934742443,0.61723,3241.4,3240.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934742644,0.61735,3240.8,3240.5,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934742843,0.61728,3241.1,3241.0,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934743240,0.6174,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934743654,0.61738,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934743856,4.75099,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934744148,0.6174,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934744351,3.2078,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934744551,3.2078,3241.2,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934744943,0.61728,3241.1,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934745147,0.61733,3240.9,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934745347,3.2078,3241.2,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934745550,0.61732,3241.0,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934745747,3.2078,3241.2,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934745954,0.61732,3240.9,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934746143,3.2078,3241.2,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934746343,0.61728,3241.1,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934746658,0.6173,3241.1,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934747856,5.209,3241.4,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934747857,0.61731,3241.0,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934748044,3.2078,3241.2,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934748645,0.61731,3241.0,3240.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934749048,3.2078,3241.2,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737934749449,0.61726,3241.3,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737934749644,5.209,3241.4,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934750052,5.82623,3241.4,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934750257,5.209,3241.4,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934750556,5.82624,3241.4,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934750748,5.209,3241.4,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934751854,5.82623,3241.4,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934752055,0.61725,3241.3,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934752253,5.209,3241.4,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934752852,5.209,3241.4,3241.0,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737934753151,0.61726,3241.3,3241.0,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737934753553,0.6173,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934753954,0.61737,3240.7,3240.5,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934754157,1.54312,3241.3,3240.5,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934754354,0.61737,3240.7,3240.5,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934754660,0.61738,3240.6,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934754858,5.58088,3240.6,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934755863,4.878,3241.2,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934755864,8.0858,3241.2,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934756065,0.61738,3240.6,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934757565,14.48618,3241.2,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934757566,0.61735,3240.8,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934757763,0.61736,3240.7,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934758462,12.943,3241.2,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934758966,0.61734,3240.9,3240.5,0.62201499]
["bitfinex-derivatives","ETHF0:USTF0",1737934759170,0.6173,3241.1,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737934759369,8.065,3241.2,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737934759370,8.68227,3241.2,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737934759670,0.61726,3241.3,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737934760164,0.61726,3241.3,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737934760362,5.13142499,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934760764,5.13142499,3241.7,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934760968,0.00462499,3241.7,3241.5,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934761264,0.00462499,3241.7,3241.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737934761763,0.62180499,3241.7,3241.5,7.96853492]
["bitfinex-derivatives","ETHF0:USTF0",1737934762169,0.61721,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934762370,0.61726,3241.3,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934762869,0.61727,3241.2,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934763277,5.01282499,3241.7,3241.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934764068,6.55576499,3241.7,3240.9,8.2523]
["bitfinex-derivatives","ETHF0:USTF0",1737934764262,0.6173,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934765371,0.61738,3240.6,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934769170,0.61753,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934769371,0.61752,3239.9,3239.7,3.82535]
["bitfinex-derivatives","ETHF0:USTF0",1737934769561,3.2078,3240.2,3239.7,3.82535]
["bitfinex-derivatives","ETHF0:USTF0",1737934769762,0.61753,3239.9,3239.7,3.82535]
["bitfinex-derivatives","ETHF0:USTF0",1737934769962,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934770168,0.61749,3240.0,3239.9,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934770776,0.61753,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934770969,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934771178,0.00462499,3240.3,3240.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737934771364,0.00462499,3240.3,3240.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737934771573,3.2078,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934771768,3.2078,3240.6,3240.4,3.54143492]
["bitfinex-derivatives","ETHF0:USTF0",1737934772463,3.2078,3240.6,3240.4,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934772669,0.61739,3240.6,3240.4,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934772872,0.61737,3240.7,3240.4,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934773273,0.00462499,3240.8,3240.4,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934773467,0.6174,3240.6,3240.4,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934773667,0.61737,3240.7,3240.4,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934773871,3.2078,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934774069,3.2078,3241.2,3240.8,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934774264,3.82507,3241.2,3240.8,3.54135492]
["bitfinex-derivatives","ETHF0:USTF0",1737934774463,0.6173,3241.1,3240.8,3.54135492]
["bitfinex-derivatives","ETHF0:USTF0",1737934774973,4.8284,3241.4,3240.8,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934775174,0.61727,3241.2,3240.9,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1737934775372,0.61727,3241.2,3240.9,8.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737934775672,0.00462499,3241.3,3241.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737934775879,0.00462499,3241.3,3240.9,7.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737934776177,0.00462499,3241.3,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737934776372,0.00462499,3241.3,3241.2,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934776579,5.77154,3241.9,3241.5,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737934776774,0.61712,3242.0,3241.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934776974,3.2078,3242.2,3241.7,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934777279,3.82488,3242.2,3241.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737934777476,3.82488,3242.2,3241.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737934777772,0.61713,3241.9,3241.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737934779376,3.2078,3242.2,3241.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737934779691,3.82487,3242.2,3242.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934779982,0.61707,3242.2,3242.1,2.92403492]
["bitfinex-derivatives","ETHF0:USTF0",1737934780674,0.61712,3242.0,3241.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737934780979,0.61715,3241.8,3241.7,2.92865991]
["bitfinex-derivatives","ETHF0:USTF0",1737934787682,3.82495,3241.8,3241.7,2.92865991]
["bitfinex-derivatives","ETHF0:USTF0",1737934787873,3.82495,3241.8,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934796985,3.2078,3241.8,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934797387,3.82495,3241.8,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934802988,3.2078,3241.8,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934803493,3.82495,3241.8,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934803989,3.2078,3241.8,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934804185,0.61712,3242.0,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934804386,0.61712,3242.0,3241.9,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934805589,3.2078,3242.2,3241.9,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934805887,0.61711,3242.1,3242.0,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737934808899,2.59069,3242.2,3242.0,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737934809081,3.2078,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934809288,7.7019,3243.6,3242.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934809486,3.82461,3243.6,3243.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934810293,0.61681,3243.6,3243.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934811486,11.60318754,3243.8,3243.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934811688,0.61681,3243.6,3243.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934811988,0.61685,3243.4,3243.3,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934813095,0.61685,3243.4,3243.3,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934817602,5.0,3243.4,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934817902,0.6169,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934821692,0.00462499,3243.4,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934821892,0.00462499,3243.4,3243.3,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934822298,0.62147499,3243.4,3243.3,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934822600,0.00462499,3243.4,3243.3,3.03058133]
["bitfinex-derivatives","ETHF0:USTF0",1737934823493,0.61678,3243.8,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934823698,3.2078,3244.1,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737934823900,0.61666,3244.4,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737934824101,0.61669,3244.3,3244.2,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934824396,4.4701,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934824593,0.61671,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934825899,4.4377,3244.3,3243.6,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934826099,0.61679,3243.7,3243.6,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934827200,0.61679,3243.7,3243.6,6.23832133]
["bitfinex-derivatives","ETHF0:USTF0",1737934827597,3.2078,3244.3,3243.6,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934827805,0.61667,3244.4,3244.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737934828104,4.4701,3244.5,3244.2,3.03040133]
["bitfinex-derivatives","ETHF0:USTF0",1737934828303,0.61666,3244.4,3244.2,3.03040133]
["bitfinex-derivatives","ETHF0:USTF0",1737934828892,11.60318754,3244.9,3244.2,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934829097,11.60318754,3244.9,3244.7,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934829298,11.60318754,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934829497,0.6166,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934830107,0.61662,3244.6,3244.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934830605,0.61662,3244.6,3244.5,3.21242499]
["bitfinex-derivatives","ETHF0:USTF0",1737934830902,9.88834988,3245.8,3245.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737934831102,12.69715654,3246.7,3245.7,6.23792133]
["bitfinex-derivatives","ETHF0:USTF0",1737934831305,12.69715654,3246.7,3245.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737934831306,12.69715654,3246.7,3246.2,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934831495,0.6163,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934831901,0.61635,3246.0,3245.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934833609,5.61635,3246.0,3245.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934834606,0.61635,3246.0,3245.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934837505,0.86035,3246.0,3245.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934843514,0.61635,3246.0,3245.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934844225,0.61635,3246.0,3245.9,0.62099499]
["bitfinex-derivatives","ETHF0:USTF0",1737934844519,0.61635,3246.0,3245.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934846712,3.82415,3246.0,3245.9,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934849029,3.82415,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934849030,0.61647,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934850416,3.2078,3245.6,3245.0,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934850730,0.61652,3245.1,3245.0,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934860533,0.61838542,3245.1,3245.0,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934861730,5.61838542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934862139,13.66368542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934863131,0.61838542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934863434,0.61838542,3245.1,3245.0,3.20780499]
["bitfinex-derivatives","ETHF0:USTF0",1737934865839,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934866039,0.61838542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934873547,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934873739,8.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934874341,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934876947,8.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934877140,4.26162777,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934877340,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934878448,4.26161235,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934879149,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934879350,4.26164776,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934879749,8.95018542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934879945,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934880346,4.26162817,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934880842,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934882442,0.61838542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934882643,0.61838542,3245.1,3245.0,7.49790499]
["bitfinex-derivatives","ETHF0:USTF0",1737934883045,0.61838542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934883547,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934884150,7.77388542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934884954,3.82618542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934886651,0.61838542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934887958,0.86238542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934888446,4.07018542,3245.1,3245.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934891950,4.07018542,3245.1,3244.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1737934891951,0.6166,3244.7,3244.6,2.94853499]
["bitfinex-derivatives","ETHF0:USTF0",1737934894352,3.2078,3244.7,3244.3,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934894555,0.61666,3244.4,3244.3,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934895658,0.86066,3244.4,3244.3,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934895852,0.244,3244.4,3244.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1737934896047,0.61669,3244.2,3244.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1737934898059,0.61675,3243.9,3243.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934899057,0.61675,3243.9,3243.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934899458,4.18625,3243.9,3243.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934901865,7.39405,3243.9,3243.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934904066,12.39405,3243.9,3243.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934904759,12.82810611,3243.9,3243.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934905260,13.07853435,3243.9,3243.8,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737934905565,0.61702,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934908366,0.00462499,3242.8,3242.2,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1737934908567,0.61706,3242.3,3242.2,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1737934908763,0.86106,3242.3,3242.2,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1737934909571,0.61709,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934910271,0.244,3242.3,3241.8,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934910572,0.244,3242.3,3241.7,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934910573,0.61715,3241.8,3241.7,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934910768,0.61715,3241.8,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934912675,0.61715,3241.8,3241.7,3.48892499]
["bitfinex-derivatives","ETHF0:USTF0",1737934917867,0.61715,3241.8,3241.7,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737934922873,5.86551133,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934923068,0.61727,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934923268,0.61727,3241.2,3240.6,11.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737934923269,3.2078,3241.3,3240.6,11.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737934923579,0.61736,3240.7,3240.6,11.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737934924468,3.2078,3240.9,3240.3,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1737934924671,0.61742,3240.4,3240.3,0.00308331]
["bitfinex-derivatives","ETHF0:USTF0",1737934926276,0.61742,3240.4,3239.8,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1737934926277,2.41371133,3240.4,3239.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1737934926582,0.6177,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934926777,0.61778,3238.5,3238.4,16.80501133]
["bitfinex-derivatives","ETHF0:USTF0",1737934927076,0.61778,3238.5,3238.4,14.3913]
["bitfinex-derivatives","ETHF0:USTF0",1737934927475,5.62151133,3239.0,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934927671,0.61786,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934928776,0.61785,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934928968,0.61786,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934929876,0.61793,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934930582,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934931085,0.6179,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934931769,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934931969,0.6179,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934932178,3.2078,3238.2,3237.4,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934932381,0.61789,3238.0,3237.4,3.03170133]
["bitfinex-derivatives","ETHF0:USTF0",1737934932683,3.2078,3238.2,3237.4,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934932877,0.61787,3238.1,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737934933080,3.2078,3238.2,3237.4,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934933285,1.199,3238.5,3237.2,10.7596]
["bitfinex-derivatives","ETHF0:USTF0",1737934933286,0.61778,3238.5,3238.0,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737934933675,6.8671,3238.7,3237.7,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934934182,6.8671,3238.7,3238.0,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737934934480,0.61778,3238.5,3238.0,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737934934674,3.67212499,3238.8,3237.7,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934934878,0.00462499,3238.8,3238.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737934935179,0.62235499,3238.8,3238.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737934935675,2.41371133,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934935977,0.61787,3238.1,3237.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1737934936172,3.2078,3238.3,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737934936378,3.2078,3238.3,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737934936580,0.61788,3238.0,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737934937282,0.61788,3238.0,3237.4,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934937475,3.2078,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934937678,0.61786,3238.2,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737934937979,3.6484,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934938578,0.61784,3238.2,3237.9,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737934939179,3.6484,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934939378,3.2078,3238.2,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737934939571,2.41371133,3238.3,3237.3,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737934939882,0.61787,3238.1,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737934940081,3.6484,3238.5,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737934940294,3.6484,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934940480,0.61787,3238.1,3237.7,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1737934940784,0.61789,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934940974,0.61791,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934941687,3.6484,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934941984,3.6484,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934942386,0.61781,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934942975,3.6484,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934943481,0.61782,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934944676,3.03153133,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934944889,0.61797,3237.5,3237.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1737934945090,0.61804,3237.2,3236.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737934945285,1.54474,3237.9,3236.8,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934945588,0.61799,3237.4,3237.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737934945978,0.61801,3237.3,3237.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737934946179,0.61805,3237.1,3236.8,6.23960133]
["bitfinex-derivatives","ETHF0:USTF0",1737934946382,1.54484,3237.7,3236.8,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934946676,3.659,3237.8,3236.8,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934946881,3.659,3237.8,3237.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737934947083,0.61798,3237.5,3237.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737934947286,0.61798,3237.5,3237.2,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737934947584,3.659,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934947887,0.61801,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934949393,0.61796,3237.6,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737934949589,0.61797,3237.6,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737934949790,3.2078,3238.0,3237.4,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934949983,0.61794,3237.7,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737934950178,3.6689,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934950480,0.61793,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934950689,0.61793,3237.8,3237.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1737934950878,3.6689,3238.2,3237.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1737934950879,0.61793,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934951289,0.61799,3237.4,3237.3,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737934952192,0.61789,3237.9,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737934952394,0.61793,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737934952693,3.2078,3238.0,3237.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934952883,0.61795,3237.7,3237.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934953087,0.61795,3237.7,3237.5,3.03166133]
["bitfinex-derivatives","ETHF0:USTF0",1737934953296,3.2078,3238.0,3237.5,3.03166133]
["bitfinex-derivatives","ETHF0:USTF0",1737934953484,3.2078,3238.0,3237.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934953784,0.61795,3237.6,3237.5,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934954494,0.61795,3237.6,3237.5,3.03168133]
["bitfinex-derivatives","ETHF0:USTF0",1737934954690,0.61797,3237.5,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737934954889,0.61799,3237.4,3237.3,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1737934955595,0.61798,3237.5,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737934956193,0.61796,3237.6,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737934956394,3.6689,3238.2,3237.7,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737934956598,0.61791,3237.8,3237.7,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1737934956793,0.61791,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934958291,3.6322,3238.1,3237.3,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737934958492,0.61799,3237.4,3237.3,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737934958793,0.61799,3237.4,3237.3,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1737934958997,0.61788,3238.0,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737934959195,0.61791,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934959399,0.61791,3237.8,3237.7,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1737934959990,0.61791,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934960499,0.61788,3238.0,3237.9,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737934960691,0.61788,3238.0,3237.9,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934960890,0.61791,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934962094,0.61791,3237.8,3237.7,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1737934962399,0.61791,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934965096,0.61791,3237.8,3237.7,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1737934965993,0.00462499,3238.8,3237.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934966295,0.62234499,3238.8,3238.7,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934966498,0.62234499,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934966690,0.6178,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934966893,0.61784,3238.3,3238.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737934967591,0.61776,3238.6,3238.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737934967793,0.00462499,3238.8,3238.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737934968099,0.00462499,3238.8,3238.7,6.23925133]
["bitfinex-derivatives","ETHF0:USTF0",1737934968400,7.1959,3239.4,3239.1,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737934968401,0.61764,3239.3,3239.1,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737934968593,0.61764,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934968795,7.1959,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934969007,0.61759,3239.6,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737934969191,0.61753,3239.8,3239.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737934969395,0.00463235,3239.8,3239.7,3.82535]
["bitfinex-derivatives","ETHF0:USTF0",1737934969996,0.62216235,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934970198,0.61761,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934973394,7.1959,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934973898,0.61757,3239.6,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737934974097,0.61757,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934974098,7.1959,3239.7,3239.3,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934974298,7.81345,3239.7,3239.3,5.62151133]
["bitfinex-derivatives","ETHF0:USTF0",1737934974498,0.61758,3239.6,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737934974807,7.1959,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934974996,0.61761,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934977105,0.61763,3239.3,3239.2,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737934980710,0.61763,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934980711,3.2078,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934980919,0.61778,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934981811,0.61786,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934982307,0.61786,3238.1,3236.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737934982308,2.41371133,3238.3,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934982506,0.61799,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934987110,0.61816,3236.5,3236.4,0.22149433]
["bitfinex-derivatives","ETHF0:USTF0",1737934987814,7.1224,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934988017,0.61826,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934988722,0.61828,3235.9,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934988906,0.61828,3235.9,3234.6,9.59143688]
["bitfinex-derivatives","ETHF0:USTF0",1737934988907,0.61846,3235.0,3234.6,10.20994688]
["bitfinex-derivatives","ETHF0:USTF0",1737934989112,3.2078,3235.3,3234.9,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934989414,0.62301235,3235.4,3235.2,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934989710,0.00463235,3235.4,3235.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737934989909,0.00463235,3235.4,3235.2,2.41371133]
["bitfinex-derivatives","ETHF0:USTF0",1737934990415,3.82596,3236.5,3235.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1737934990614,3.2078,3236.5,3236.2,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737934990814,3.2078,3236.9,3236.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737934991015,3.2078,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737934991214,0.61812,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737934991614,0.00463235,3237.1,3236.6,46.94224758]
["bitfinex-derivatives","ETHF0:USTF0",1737934991814,0.244,3238.8,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737934991815,0.61795,3237.7,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737934992110,0.61795,3237.7,3237.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737934992111,3.2078,3237.8,3237.0,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737934992421,0.618,3237.4,3237.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737934992818,0.61796,3237.6,3237.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737934993119,0.61798,3237.5,3237.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737934993317,0.00463235,3237.6,3237.0,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737934993706,0.00463235,3237.6,3237.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737934993906,0.00463235,3237.6,3237.4,3.55242758]
["bitfinex-derivatives","ETHF0:USTF0",1737934994108,0.62259235,3237.6,3237.4,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737934994712,0.00463235,3237.6,3237.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737934995111,0.00463235,3237.6,3237.5,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1737934995619,0.6178,3238.4,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737934995923,3.2078,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934996220,0.61779,3238.5,3238.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737934996821,0.00463235,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934997213,0.00463235,3238.7,3238.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737934997611,3.2078,3239.9,3238.6,7.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737934997918,3.2078,3239.9,3239.4,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737934998224,3.2078,3240.3,3239.4,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737934998408,0.6175,3240.0,3239.6,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737934998714,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737934998918,0.00463235,3240.1,3239.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737934999115,0.00463235,3240.1,3239.8,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737934999312,0.00463235,3240.1,3239.8,3.55196758]
["bitfinex-derivatives","ETHF0:USTF0",1737934999518,0.00463235,3240.1,3239.8,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737934999824,3.2078,3240.3,3239.8,7.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935000019,3.2078,3240.9,3240.2,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935000222,0.61734,3240.8,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737935000522,3.82513,3240.9,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737935000721,3.2078,3240.9,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737935000930,3.82513,3240.9,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737935001122,3.82513,3240.9,3240.2,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935001123,3.2078,3240.9,3240.2,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935001425,0.00463235,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935001627,0.00463235,3241.0,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737935002019,0.00463235,3241.0,3240.6,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935002323,0.00463235,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935002522,0.61732,3240.9,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737935002723,0.62193235,3241.0,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935003223,0.00463235,3241.0,3240.3,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737935003424,0.61734,3240.9,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737935004231,0.00463235,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935004421,0.61732,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935004621,0.61734,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935004826,0.00463235,3241.0,3240.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737935005027,0.61734,3240.9,3240.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737935005228,0.61737,3240.7,3240.3,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737935005524,0.61737,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935005732,0.61737,3240.7,3240.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737935006222,0.00463235,3241.0,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935006420,0.00463235,3241.0,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737935006617,0.61733,3240.9,3240.6,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935007426,0.61733,3240.9,3240.6,3.55181758]
["bitfinex-derivatives","ETHF0:USTF0",1737935007737,0.00463235,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935008232,0.61742,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935008922,0.61741,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935009124,0.61742,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935009726,3.2078,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935009927,0.00463235,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935010326,0.00463235,3241.0,3240.3,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737935010327,0.6174,3240.5,3240.3,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737935010528,0.00463235,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935010728,0.61738,3240.6,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737935010939,0.61732,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935011131,0.61742,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935011324,0.61751,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935011532,1.54363,3240.3,3239.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935011732,0.61756,3239.7,3239.5,0.62222235]
["bitfinex-derivatives","ETHF0:USTF0",1737935012040,0.61756,3239.7,3239.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935012237,0.61756,3239.7,3239.5,0.62221235]
["bitfinex-derivatives","ETHF0:USTF0",1737935012840,0.61754,3239.8,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935013032,0.61754,3239.8,3239.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935013033,0.61754,3239.8,3239.5,0.62220235]
["bitfinex-derivatives","ETHF0:USTF0",1737935013230,3.2078,3240.4,3239.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935013436,0.61753,3239.9,3239.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935013642,3.2078,3240.4,3239.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935013841,0.61757,3239.6,3239.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935015337,3.2078,3239.9,3239.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935015542,3.2078,3240.7,3239.8,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935015846,3.2078,3240.7,3239.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737935015847,0.61717,3241.8,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737935016047,0.61716,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935016244,0.61715,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935017146,0.61723,3241.5,3241.4,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935017349,0.61723,3241.5,3241.4,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935018654,3.5431,3242.0,3241.4,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935018956,0.00307104,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935019154,0.62016104,3242.1,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935019857,0.00307104,3242.1,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935020058,0.00307104,3242.1,3242.0,3.55155758]
["bitfinex-derivatives","ETHF0:USTF0",1737935020559,0.00307104,3242.1,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935020754,0.00307104,3242.1,3242.0,3.55155758]
["bitfinex-derivatives","ETHF0:USTF0",1737935021153,0.62016104,3242.1,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935021458,0.00307104,3242.1,3242.0,3.55155758]
["bitfinex-derivatives","ETHF0:USTF0",1737935021963,0.00307104,3242.1,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935022462,0.00307104,3242.1,3242.0,3.55155758]
["bitfinex-derivatives","ETHF0:USTF0",1737935022665,0.62016104,3242.1,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935023458,0.00307104,3242.1,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935023668,0.62016104,3242.1,3242.0,3.55155758]
["bitfinex-derivatives","ETHF0:USTF0",1737935023867,0.62016104,3242.1,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935024068,0.62016104,3242.1,3242.0,3.55155758]
["bitfinex-derivatives","ETHF0:USTF0",1737935024359,0.00307104,3242.1,3242.0,3.55155758]
["bitfinex-derivatives","ETHF0:USTF0",1737935026359,3.5594,3242.9,3242.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935026565,3.2078,3243.4,3242.8,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935026868,0.61694,3242.9,3242.8,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737935027064,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935029268,0.61694,3242.9,3242.8,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737935030758,0.61694,3242.9,3242.8,6.75920758]
["bitfinex-derivatives","ETHF0:USTF0",1737935030961,3.2078,3243.4,3242.8,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737935031158,3.2078,3243.4,3242.8,6.75919758]
["bitfinex-derivatives","ETHF0:USTF0",1737935031666,0.61694,3242.9,3242.8,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737935033571,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935035070,0.61694,3242.9,3242.8,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737935037274,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935038873,0.61694,3242.9,3242.8,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737935039065,0.61694,3242.9,3242.8,6.75920758]
["bitfinex-derivatives","ETHF0:USTF0",1737935039267,0.61694,3242.9,3242.8,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737935040369,6.6624,3243.7,3242.8,6.14224758]
["bitfinex-derivatives","ETHF0:USTF0",1737935040576,0.61689,3243.2,3243.1,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737935040976,6.6624,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935041172,0.61694,3242.9,3242.8,3.82938499]
["bitfinex-derivatives","ETHF0:USTF0",1737935042278,0.61692,3243.1,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737935042481,0.61692,3243.1,3243.0,3.55135758]
["bitfinex-derivatives","ETHF0:USTF0",1737935042971,1.54196,3243.8,3243.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935043170,1.54196,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935043171,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935044177,0.61676,3243.9,3243.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737935044483,6.8103,3244.2,3243.8,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935044484,8.35207,3244.2,3243.8,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935044679,0.61675,3243.9,3243.8,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935047274,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935051181,0.61677,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935051182,0.61685,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935051381,0.61692,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935051577,0.61694,3242.9,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935051771,4.12014,3242.9,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935053683,3.2694,3243.3,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935053881,0.61687,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935055986,0.61679,3243.7,3243.2,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737935056189,6.451,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935056480,0.61679,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935057983,3.2429,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935058184,3.2994,3244.4,3243.6,4.74979]
["bitfinex-derivatives","ETHF0:USTF0",1737935058384,3.2994,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935058385,0.61666,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935064691,0.61675,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935066291,5.61675,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935066487,8.2078,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935066694,0.6169,3243.1,3243.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737935067495,0.61685,3243.4,3243.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737935067684,0.244,3243.6,3243.4,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935067989,0.244,3243.6,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737935068195,0.86081,3243.6,3243.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737935068585,0.244,3243.6,3243.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737935068786,0.86081,3243.6,3243.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737935070789,0.244,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935070991,0.61685,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935073100,0.61692,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935073401,0.61694,3242.9,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935085726,0.61691,3243.1,3242.9,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737935085926,6.2917,3243.8,3243.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935085927,3.2078,3243.8,3243.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935086125,0.61685,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935087019,1.54203,3243.6,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935087325,3.4916,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935087827,1.54212,3243.5,3242.9,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1737935088025,0.61692,3243.1,3242.9,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1737935088527,0.61692,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935089122,0.61691,3243.1,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737935089322,0.61689,3243.2,3243.0,3.55135758]
["bitfinex-derivatives","ETHF0:USTF0",1737935089517,0.6169,3243.1,3243.0,3.55135758]
["bitfinex-derivatives","ETHF0:USTF0",1737935089819,0.6169,3243.1,3243.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935090821,0.6169,3243.1,3243.0,3.55136758]
["bitfinex-derivatives","ETHF0:USTF0",1737935091327,0.6169,3243.1,3243.0,2.93444758]
["bitfinex-derivatives","ETHF0:USTF0",1737935092731,0.61692,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935098421,8.0931,3243.3,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935098626,0.61694,3242.9,3242.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935100623,0.61694,3242.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935100624,0.61715,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935102528,0.61721,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935103531,0.6173,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935104024,1.54313,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935104025,0.61738,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935106837,0.61744,3240.3,3240.2,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935110337,8.2078,3240.3,3239.0,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737935110535,1.54397,3239.6,3238.6,9.33974758]
["bitfinex-derivatives","ETHF0:USTF0",1737935110734,0.61774,3238.7,3238.6,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737935110935,0.61774,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935112336,0.6178,3238.4,3238.3,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935113837,3.55224758,3238.4,3238.3,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1737935114036,3.55224758,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935114037,0.61789,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935117142,3.1686,3238.3,3237.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935117143,6.14224758,3238.1,3237.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935117449,0.61795,3237.6,3237.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935118048,0.86195,3237.6,3237.5,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935119847,1.54494,3237.5,3236.6,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737935120039,2.93444758,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935120238,0.61811,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935120443,2.93444758,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935120645,0.61797,3237.6,3237.2,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935120956,0.00463235,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935121141,0.00463235,3237.3,3236.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1737935121341,0.00463235,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935121544,0.62265235,3237.3,3236.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1737935121749,0.00463235,3237.3,3237.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737935121951,0.00463235,3237.3,3237.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935122152,0.00463235,3237.3,3237.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737935122345,0.00463235,3237.3,3237.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1737935122346,0.00463235,3237.3,3237.0,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1737935122540,0.00463235,3237.3,3237.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1737935122747,0.61807,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935123647,0.6181,3236.8,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935126949,0.00463235,3237.3,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935127156,0.61806,3237.1,3236.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737935127650,0.61806,3237.1,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935127651,0.00463235,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935128044,0.00463235,3237.3,3237.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935128247,0.00463235,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935128460,0.61787,3238.1,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737935128657,0.61786,3238.1,3237.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737935128851,0.61787,3238.1,3237.8,3.82571]
["bitfinex-derivatives","ETHF0:USTF0",1737935129256,0.61786,3238.1,3237.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737935129559,2.93444758,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935129755,0.61789,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935130259,0.61789,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935130560,0.61788,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935131251,0.61789,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935131763,0.61806,3237.1,3236.8,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737935131953,0.61808,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935132150,0.61809,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935132456,1.54494,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935132650,3.3134,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935132651,0.61801,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935133661,2.16284,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935133863,0.61801,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935136360,4.85828,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935136361,2.93444758,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935136562,1.54499,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935136764,0.61807,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935137362,0.61809,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935140764,0.6181,3236.8,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935141961,0.6181,3236.8,3236.7,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935144566,0.6181,3236.9,3236.7,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935144757,0.6181,3236.8,3236.7,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935145062,5.94235575,3237.3,3236.7,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935145262,0.6181,3236.8,3236.7,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935145864,0.61805,3237.1,3236.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737935146065,0.61809,3236.9,3236.7,3.83055235]
["bitfinex-derivatives","ETHF0:USTF0",1737935146260,0.61804,3237.2,3237.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737935146459,0.61804,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935146864,2.42165575,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935147053,0.61801,3237.3,3237.1,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737935147456,2.42165575,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935147663,0.61803,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935147859,0.61802,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935148062,0.61802,3237.3,3237.1,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1737935148263,2.42165575,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935148865,0.61803,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935149668,4.6282,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935149669,3.4462,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935149969,0.00463235,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935150163,0.00463235,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935150367,0.00463235,3238.3,3238.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737935150567,0.00463235,3238.3,3238.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737935151070,0.00463235,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935151263,0.61786,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935152968,0.61795,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935154967,0.61795,3237.6,3236.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1737935154968,0.61802,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935155163,0.61802,3237.3,3237.0,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737935156372,0.61802,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935156558,0.61803,3237.2,3237.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737935156872,0.61802,3237.3,3237.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737935157369,0.61793,3237.7,3237.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737935157565,0.61799,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935158770,0.61809,3236.9,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935159572,3.2078,3237.3,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935159875,0.6181,3236.9,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935160176,0.61809,3236.9,3236.7,0.62275235]
["bitfinex-derivatives","ETHF0:USTF0",1737935160374,0.61809,3236.9,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935160375,0.6181,3236.9,3236.7,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935160874,0.61809,3236.9,3236.7,0.62275235]
["bitfinex-derivatives","ETHF0:USTF0",1737935161074,0.61807,3237.0,3236.7,0.62274235]
["bitfinex-derivatives","ETHF0:USTF0",1737935161570,3.2078,3237.4,3237.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737935161774,3.8258,3237.4,3237.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1737935161973,0.61801,3237.3,3237.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1737935162269,0.61803,3237.2,3237.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737935162476,0.61802,3237.3,3237.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737935162770,0.61805,3237.1,3236.9,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1737935162971,0.244,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935163173,0.244,3237.5,3237.4,5.62945575]
["bitfinex-derivatives","ETHF0:USTF0",1737935163469,0.61791,3237.8,3237.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737935164078,0.00463235,3238.3,3237.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1737935164282,0.62246235,3238.3,3238.0,6.24733575]
["bitfinex-derivatives","ETHF0:USTF0",1737935164573,9.91821827,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935164770,9.91821827,3238.1,3237.5,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737935164771,0.61795,3237.6,3237.5,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737935164963,0.61795,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935165277,0.61801,3237.3,3236.8,9.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1737935165479,0.61802,3237.3,3237.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935165773,0.61803,3237.2,3237.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935165973,0.61806,3237.1,3236.9,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737935166176,0.61806,3237.1,3236.8,9.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1737935166378,0.61802,3237.3,3236.8,9.02445575]
["bitfinex-derivatives","ETHF0:USTF0",1737935166674,0.61801,3237.3,3237.2,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935167269,0.61798,3237.5,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737935167476,3.21243235,3238.3,3237.4,2.42165575]
["bitfinex-derivatives","ETHF0:USTF0",1737935167773,0.00463235,3238.3,3238.0,3.03953575]
["bitfinex-derivatives","ETHF0:USTF0",1737935168366,0.57003307,3238.1,3238.0,8.03953575]
["bitfinex-derivatives","ETHF0:USTF0",1737935168567,8.10259474,3238.4,3238.0,11.32200672]
["bitfinex-derivatives","ETHF0:USTF0",1737935168568,6.12271324,3238.4,3238.0,11.32200672]
["bitfinex-derivatives","ETHF0:USTF0",1737935168874,8.19666778,3238.7,3238.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737935169076,0.6176,3239.5,3238.6,2.93020672]
["bitfinex-derivatives","ETHF0:USTF0",1737935169277,0.6176,3239.5,3239.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737935169576,14.86712799,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935169765,11.65932799,3239.8,3239.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737935169972,0.6176,3239.5,3239.3,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1737935170281,11.08047305,3239.6,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737935170879,0.00463235,3239.7,3239.1,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935171174,3.82545,3239.2,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737935171375,1.54446,3238.5,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935171582,0.61795,3237.7,3237.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737935171781,3.2078,3238.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935171974,0.61786,3238.1,3237.3,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737935172175,1.54465,3238.1,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935172380,0.61794,3237.7,3237.4,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935172581,0.61797,3237.5,3237.4,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935174480,0.61797,3237.5,3237.4,0.62262235]
["bitfinex-derivatives","ETHF0:USTF0",1737935174675,3.341,3237.9,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935174874,3.341,3237.9,3237.4,0.62261235]
["bitfinex-derivatives","ETHF0:USTF0",1737935175074,3.341,3237.9,3237.4,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935175381,0.61797,3237.5,3237.4,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935176278,0.61795,3237.7,3237.4,0.62260235]
["bitfinex-derivatives","ETHF0:USTF0",1737935176578,0.00463235,3238.0,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737935176784,0.61792,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935177075,0.00463235,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935177478,0.61792,3237.8,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935177770,0.00463235,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935177976,0.62251235,3238.0,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737935178678,0.61793,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935179582,0.61795,3237.7,3237.5,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1737935179878,0.61792,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935180175,0.62251235,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935180478,0.00463235,3238.0,3237.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737935180876,0.62251235,3238.0,3237.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737935181073,0.00463235,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935181281,0.62251235,3238.0,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737935181578,0.00463235,3238.0,3237.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737935181883,0.00463235,3238.0,3237.9,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1737935182082,0.00463235,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935182273,0.61789,3237.9,3237.5,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1737935182477,0.61793,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935182680,0.61793,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935182874,0.61791,3237.8,3237.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737935184285,0.6179,3237.9,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737935184778,0.00463235,3238.0,3237.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737935184984,0.00463235,3238.0,3237.9,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1737935185979,0.61778,3238.5,3238.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737935186184,0.61778,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935186385,0.61778,3238.5,3238.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737935186584,0.244,3239.4,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935186881,0.61775,3238.7,3238.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737935187286,3.5276,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935187689,0.61773,3238.8,3238.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737935187987,0.61772,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935188286,0.00463235,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935188488,0.00463235,3239.1,3239.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737935189281,0.00463235,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935189491,0.61775,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935189683,0.61775,3238.7,3238.1,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1737935189684,0.6177,3239.0,3238.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737935189876,0.00463235,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935190079,0.6177,3239.0,3238.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737935190279,0.61782,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935190480,4.75222,3238.6,3237.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737935190683,0.61788,3238.0,3237.9,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737935190888,0.61787,3238.1,3238.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737935191385,0.61786,3238.1,3238.0,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737935191691,0.61787,3238.1,3237.9,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1737935191882,4.75222,3238.6,3237.9,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1737935192190,0.61783,3238.3,3238.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737935192685,3.2078,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935192888,3.2078,3238.6,3238.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737935192889,0.6178,3238.5,3238.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737935193086,0.61778,3238.5,3238.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737935193488,3.2078,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935193784,0.61779,3238.5,3238.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737935193985,0.61779,3238.5,3238.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737935194394,0.6178,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935195086,6.8363,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935195288,3.2897,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935195491,3.90742,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935196293,3.2897,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935196588,0.00463235,3239.1,3239.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737935198190,3.2078,3240.2,3239.0,5.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737935198385,0.61749,3240.0,3239.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737935198592,0.61749,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935198593,0.61752,3239.9,3239.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737935198794,6.9019,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935198993,7.51939,3240.1,3239.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737935199489,6.9019,3240.1,3239.7,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935199688,0.61751,3240.0,3239.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737935200002,6.9019,3240.1,3240.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737935200492,11.0849854,3240.3,3239.7,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935200493,10.4675354,3240.3,3240.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737935200698,10.4675354,3240.3,3240.2,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1737935201292,3.8549712,3240.3,3240.2,8.82526]
["bitfinex-derivatives","ETHF0:USTF0",1737935201491,11.65932799,3241.1,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935201801,7.9273892,3241.1,3241.0,44.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737935202293,3.2771,3241.7,3241.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737935203396,0.62172291,3242.0,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737935203397,0.00460291,3242.0,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737935203788,0.00460291,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935203987,0.61723,3241.4,3241.3,0.00463235]
["bitfinex-derivatives","ETHF0:USTF0",1737935204190,0.61727,3241.2,3240.7,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737935204386,0.61731,3241.0,3240.7,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737935204591,0.61727,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935204795,3.2078,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935204990,0.61734,3240.8,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935205591,3.2078,3241.2,3240.3,3.21243235]
["bitfinex-derivatives","ETHF0:USTF0",1737935205794,3.2078,3241.2,3240.4,2.93020672]
["bitfinex-derivatives","ETHF0:USTF0",1737935205997,3.2078,3241.2,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935206299,3.85636,3241.3,3240.9,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1737935206502,3.85636,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935206503,3.2391,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935206800,0.00460291,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935207002,3.2391,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935207205,0.00460291,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935207399,0.00460291,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737935208698,0.00460291,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935208999,0.61713,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935209303,6.7304,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935209502,7.34753,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935209897,6.7304,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935210100,6.7304,3241.9,3241.8,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1737935211396,0.00460291,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935211596,0.00460291,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737935211995,0.00460291,3242.0,3241.9,5.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737935212204,3.4934,3243.0,3241.9,8.3832]
["bitfinex-derivatives","ETHF0:USTF0",1737935212394,3.4934,3243.0,3242.9,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1737935212598,4.11032,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935214805,0.61692,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935216204,3.387,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935216405,3.387,3243.2,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737935216707,0.00463235,3243.3,3243.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737935218704,0.00463235,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935218899,0.00463235,3243.3,3243.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737935224712,0.61691,3243.1,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737935224912,3.5362,3243.2,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737935225211,0.82248015,3243.6,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737935225413,3.2078,3244.3,3243.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737935225414,3.5362,3244.1,3243.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737935225611,3.5362,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935225808,3.5362,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737935226111,4.15292,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737935226614,3.5362,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737935226806,4.15291,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737935227005,3.5362,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737935228919,3.2309,3244.7,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737935229318,0.244,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935229717,0.244,3244.9,3244.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935229911,0.61661,3244.7,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737935230216,0.61659,3244.8,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737935230418,0.244,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935230613,0.61658,3244.8,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737935230816,6.13800672,3244.8,3244.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935231024,0.61666,3244.4,3244.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935232218,0.61666,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935232413,0.61678,3243.8,3243.6,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1737935232718,3.82446,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935233216,0.61671,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935233523,0.61671,3244.2,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737935234420,0.61677,3243.8,3243.7,0.62140513]
["bitfinex-derivatives","ETHF0:USTF0",1737935234619,0.61677,3243.8,3243.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935234915,6.13800672,3244.0,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935235121,0.6169,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935236009,3.2078,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935236213,0.61684,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935236418,0.61684,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935236815,6.8092,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935237119,0.61676,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935237523,0.61676,3243.9,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737935237724,3.2078,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935237725,0.61683,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935238019,1.54184,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935238208,3.4888,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935238417,0.00460109,3244.3,3243.8,6.13800672]
["bitfinex-derivatives","ETHF0:USTF0",1737935238718,0.00460109,3244.3,3244.2,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737935239121,0.62128109,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935239321,0.62128109,3244.3,3244.2,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737935239723,3.198,3244.7,3244.2,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737935240020,0.61668,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935240326,0.61666,3244.4,3244.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737935240515,3.198,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935240719,0.61664,3244.5,3244.4,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737935240922,0.00462513,3244.8,3244.2,6.13800672]
["bitfinex-derivatives","ETHF0:USTF0",1737935241117,0.61661,3244.7,3244.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737935241317,0.61661,3244.7,3244.6,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1737935241519,0.00462513,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737935241915,0.62120513,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737935242119,0.00462513,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737935242824,0.00462513,3244.8,3244.7,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1737935243026,0.00462513,3244.8,3244.6,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1737935243331,0.62120513,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737935243535,0.00462513,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737935246229,0.6166,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935246425,3.8327,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935246627,0.00462513,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737935247324,0.00462513,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935247532,0.6166,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935247933,0.6166,3244.7,3244.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935247934,0.61666,3244.4,3244.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935248128,3.82446,3244.4,3244.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935248326,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935250128,3.2078,3244.4,3243.7,6.13800672]
["bitfinex-derivatives","ETHF0:USTF0",1737935250326,3.2078,3244.4,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737935250633,0.61668,3244.3,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737935250932,3.2078,3244.4,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737935250933,3.82447,3244.4,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737935251129,3.2078,3244.4,3243.8,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1737935251338,3.2078,3244.4,3243.7,6.13800672]
["bitfinex-derivatives","ETHF0:USTF0",1737935251339,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935252126,0.61677,3243.8,3243.7,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1737935252734,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935255129,3.3434,3244.2,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935255130,0.61683,3243.5,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935255325,0.61681,3243.6,3243.5,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737935255530,0.61683,3243.5,3243.4,0.62147513]
["bitfinex-derivatives","ETHF0:USTF0",1737935256035,0.61683,3243.5,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935256835,0.61681,3243.7,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935257031,0.61681,3243.6,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737935257635,0.61681,3243.6,3243.4,0.62146513]
["bitfinex-derivatives","ETHF0:USTF0",1737935257935,0.61683,3243.5,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935261042,0.61685,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935261232,3.04305,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935265342,0.6169,3243.1,3243.0,12.95562513]
["bitfinex-derivatives","ETHF0:USTF0",1737935266743,2.6375,3243.6,3243.0,12.95562513]
["bitfinex-derivatives","ETHF0:USTF0",1737935267040,0.61683,3243.5,3243.4,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737935267641,5.7357,3243.9,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737935267838,0.6169,3243.1,3243.0,12.95562513]
["bitfinex-derivatives","ETHF0:USTF0",1737935268042,0.6169,3243.1,3243.0,13.19648673]
["bitfinex-derivatives","ETHF0:USTF0",1737935268238,0.6169,3243.1,3243.0,12.95562513]
["bitfinex-derivatives","ETHF0:USTF0",1737935269043,0.6169,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935269044,0.61706,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935269240,0.61713,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935269549,2.4122,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935269739,3.02929,3242.2,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737935270040,1.54234,3243.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935270244,3.2078,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935270245,0.61706,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935273154,0.00462513,3242.4,3242.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737935273852,0.00462513,3242.4,3242.3,5.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737935274055,0.62166513,3242.4,3242.3,3.27556]
["bitfinex-derivatives","ETHF0:USTF0",1737935274350,0.00462513,3242.4,3242.3,44.07556]
["bitfinex-derivatives","ETHF0:USTF0",1737935275153,0.00462513,3242.4,3242.3,49.07556]
["bitfinex-derivatives","ETHF0:USTF0",1737935275350,0.244,3243.9,3242.3,48.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737935275551,5.1571,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935275746,0.61681,3243.7,3243.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737935275951,3.2078,3244.0,3243.4,6.13800672]
["bitfinex-derivatives","ETHF0:USTF0",1737935276253,4.15264,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935276449,0.61675,3244.0,3243.8,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737935276654,0.61675,3243.9,3243.8,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737935276849,0.61675,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935280154,3.10145,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935280355,3.10145,3243.9,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935280557,0.61683,3243.5,3243.4,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935281373,0.61692,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935281565,1.78608,3243.5,3242.3,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1737935281566,0.61704,3242.4,3242.3,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737935281768,0.61704,3242.4,3242.3,16.78086]
["bitfinex-derivatives","ETHF0:USTF0",1737935281966,0.61704,3242.4,3242.3,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737935282274,0.61704,3242.4,3242.3,16.78086]
["bitfinex-derivatives","ETHF0:USTF0",1737935282667,4.02708,3242.9,3242.3,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737935282868,0.61703,3242.5,3242.3,16.78084]
["bitfinex-derivatives","ETHF0:USTF0",1737935283172,2.4847,3242.9,3242.3,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737935283373,1.54208,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935283567,3.2078,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935283770,0.61686,3243.4,3243.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737935283970,0.61689,3243.2,3243.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737935284462,2.5533,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935284664,0.61681,3243.6,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737935284861,0.61688,3243.3,3243.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737935285068,0.61689,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935285274,1.54214,3243.4,3242.7,6.29746]
["bitfinex-derivatives","ETHF0:USTF0",1737935285474,0.61696,3242.8,3242.7,6.29746]
["bitfinex-derivatives","ETHF0:USTF0",1737935285678,1.54219,3243.3,3242.7,6.29746]
["bitfinex-derivatives","ETHF0:USTF0",1737935285876,0.61696,3242.8,3242.7,6.29746]
["bitfinex-derivatives","ETHF0:USTF0",1737935286077,0.61696,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935286279,0.61704,3242.4,3242.3,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737935288072,0.61704,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935290976,0.86104,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935291277,0.61709,3242.1,3242.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935294982,0.86109,3242.1,3242.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935300273,0.244,3242.1,3242.0,0.62173513]
["bitfinex-derivatives","ETHF0:USTF0",1737935300480,0.86109,3242.1,3242.0,0.62173513]
["bitfinex-derivatives","ETHF0:USTF0",1737935300682,0.86109,3242.1,3242.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935300885,0.61709,3242.1,3242.0,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935311489,0.61737,3240.8,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737935311793,3.08574,3241.9,3240.4,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1737935311794,0.61738,3240.6,3240.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1737935311989,3.2078,3241.2,3240.4,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1737935312191,0.61742,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935312390,1.54327,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935312586,0.61742,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935317895,0.61742,3240.4,3240.3,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737935318492,0.61742,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935319493,3.21242513,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935319494,0.00462513,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935319695,0.61742,3240.4,3240.3,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737935321398,0.00462513,3240.7,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935321701,3.2078,3241.7,3240.5,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1737935321992,3.2078,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935322197,2.1309,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935322496,3.2078,3242.4,3241.6,2.92520424]
["bitfinex-derivatives","ETHF0:USTF0",1737935322692,0.00462513,3242.0,3241.6,2.92520424]
["bitfinex-derivatives","ETHF0:USTF0",1737935322892,0.00462513,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737935323287,0.62173513,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737935323483,0.00462513,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737935324598,0.00462513,3242.0,3241.9,0.86638023]
["bitfinex-derivatives","ETHF0:USTF0",1737935325002,3.2078,3242.8,3241.9,0.24925023]
["bitfinex-derivatives","ETHF0:USTF0",1737935325203,0.61707,3242.3,3242.1,3.82489]
["bitfinex-derivatives","ETHF0:USTF0",1737935325399,3.2078,3242.8,3242.1,3.82489]
["bitfinex-derivatives","ETHF0:USTF0",1737935325699,3.2078,3242.8,3241.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737935325700,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935325891,3.2078,3243.2,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737935325892,0.61695,3242.9,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737935326194,0.61698,3242.7,3242.5,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1737935326393,0.617,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935326594,0.61709,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935326791,0.61708,3242.2,3242.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737935326993,0.61709,3242.1,3241.9,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1737935327199,0.61714,3241.9,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737935327397,0.61719,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935328095,0.61715,3241.8,3241.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737935328399,0.61719,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935329594,0.61716,3241.8,3241.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737935329795,0.61719,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935330500,3.82499,3241.6,3241.5,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935330696,0.61735,3240.8,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935331004,3.2078,3241.6,3240.3,0.24799024]
["bitfinex-derivatives","ETHF0:USTF0",1737935331301,2.0976,3241.9,3240.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737935331302,0.61742,3240.4,3240.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737935331499,0.61741,3240.5,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737935331696,0.62201513,3240.6,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737935332100,0.00462513,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935332494,0.61741,3240.5,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737935332697,0.00462513,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935332898,0.61744,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935333394,0.00462513,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935333904,0.61744,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935334099,0.61744,3240.3,3240.2,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1737935334305,0.00462513,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935334506,0.61743,3240.4,3240.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737935334809,0.61742,3240.4,3240.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737935335003,0.6174,3240.5,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737935335208,0.6174,3240.5,3240.2,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737935335511,0.61743,3240.4,3240.2,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737935336213,0.61741,3240.5,3240.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737935336502,0.00462513,3240.6,3240.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737935337604,0.00462513,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935338005,0.00462513,3240.6,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737935338202,0.61742,3240.4,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737935338403,0.61742,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935338602,0.61742,3240.4,3240.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737935339011,0.00462513,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935339202,0.61741,3240.5,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737935339603,0.6174,3240.5,3240.2,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737935340408,0.00462513,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935340612,0.61743,3240.4,3240.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737935341116,0.00462513,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935341413,0.6174,3240.5,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737935341810,0.00462513,3240.6,3240.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737935342008,0.61726,3241.3,3241.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737935342213,0.61726,3241.3,3240.5,1.54351]
["bitfinex-derivatives","ETHF0:USTF0",1737935342214,1.54287,3241.9,3240.9,6.13300424]
["bitfinex-derivatives","ETHF0:USTF0",1737935342508,5.3432,3242.0,3240.9,6.13300424]
["bitfinex-derivatives","ETHF0:USTF0",1737935342709,2.92520424,3241.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935342904,4.75089,3241.4,3240.4,3.44864075]
["bitfinex-derivatives","ETHF0:USTF0",1737935343104,0.61739,3240.6,3240.4,3.44864075]
["bitfinex-derivatives","ETHF0:USTF0",1737935343299,4.75551513,3241.4,3240.5,2.92520424]
["bitfinex-derivatives","ETHF0:USTF0",1737935343609,4.75551513,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935343610,0.61725,3241.3,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935343811,0.62186513,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935344011,0.62186513,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935344314,0.00462513,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935345810,1.9815008,3242.1,3241.3,3.79041623]
["bitfinex-derivatives","ETHF0:USTF0",1737935346008,0.61708,3242.2,3241.7,2.92520424]
["bitfinex-derivatives","ETHF0:USTF0",1737935346209,0.61717,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935347707,0.61723,3241.4,3241.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935352018,3.2078,3241.4,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935352224,0.61739,3240.6,3240.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737935352918,0.6174,3240.5,3240.4,3.45583234]
["bitfinex-derivatives","ETHF0:USTF0",1737935353122,1.8369,3240.9,3240.4,3.45583234]
["bitfinex-derivatives","ETHF0:USTF0",1737935353322,0.61738,3240.6,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935354026,0.6174,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935354922,0.61744,3240.3,3240.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935356626,0.61748,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935357423,0.61746,3240.2,3240.1,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737935357927,0.61739,3240.6,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935358119,3.6318,3240.9,3240.1,2.92520424]
["bitfinex-derivatives","ETHF0:USTF0",1737935358319,3.6318,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935358533,0.61727,3241.2,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737935358727,0.61727,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935359021,3.2078,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935359329,3.2078,3241.4,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935359330,0.61727,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935359525,0.61725,3241.3,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935359925,0.61725,3241.3,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935360228,3.21242513,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935360428,3.21242513,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935360932,3.30834837,3241.7,3241.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737935361128,3.2078,3242.0,3241.6,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737935361324,3.2078,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935361530,0.61722,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935361728,0.61723,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935362022,0.61723,3241.4,3241.1,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1737935362437,0.61724,3241.4,3241.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737935362621,1.7782,3242.2,3241.3,2.92520424]
["bitfinex-derivatives","ETHF0:USTF0",1737935362823,1.7782,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935363022,1.7782,3242.2,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737935363224,0.61717,3241.7,3241.6,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1737935363527,0.61716,3241.8,3241.6,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1737935363723,0.61716,3241.8,3241.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737935364024,0.61713,3241.9,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737935364831,0.61716,3241.8,3241.6,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1737935365032,0.61716,3241.8,3241.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737935365234,0.61714,3241.9,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737935365429,0.00462513,3242.0,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737935365629,0.62175513,3242.0,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737935366029,0.00462513,3242.0,3241.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737935366736,0.61702,3242.5,3242.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737935368038,2.89028,3242.7,3242.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737935368237,4.74994,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935368238,1.7099,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935368433,0.61692,3243.1,3242.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737935368833,0.61691,3243.1,3242.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737935369041,0.61691,3243.1,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935369242,1.7099,3243.3,3242.6,3.21242513]
["bitfinex-derivatives","ETHF0:USTF0",1737935369449,0.61685,3243.5,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737935369745,0.61686,3243.4,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737935370443,0.61689,3243.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935371046,0.61686,3243.4,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737935371246,6.06059,3243.7,3243.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737935371445,4.18899,3243.7,3243.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737935371646,4.18899,3243.7,3243.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1737935371647,3.2078,3243.8,3243.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737935371839,1.9039,3244.2,3243.3,2.92520424]
["bitfinex-derivatives","ETHF0:USTF0",1737935371840,0.61671,3244.1,3243.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737935372039,0.61673,3244.1,3243.7,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737935372341,1.7299,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935372536,2.3466,3244.2,3243.9,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737935372741,0.6167,3244.2,3243.9,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737935373044,0.61671,3244.1,3243.9,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737935373446,1.7877,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935373643,0.61668,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935373848,1.7877,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935374047,1.7877,3244.5,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737935374048,0.61668,3244.3,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737935374242,0.61669,3244.3,3244.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737935374449,1.7877,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935374645,0.61673,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935375244,1.7877,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935375441,0.61671,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737935375948,0.61671,3244.1,3243.9,4.065663]
["bitfinex-derivatives","ETHF0:USTF0",1737935377054,0.61673,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935381852,0.61683,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935382160,0.6169,3243.1,3243.0,13.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737935382357,0.61686,3243.4,3243.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737935382656,0.61684,3243.5,3243.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737935383062,0.61685,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935383657,0.61684,3243.5,3243.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737935383855,0.61685,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935384055,0.61685,3243.4,3243.3,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737935384350,1.6181,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935384555,0.61685,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935384954,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935385453,0.61684,3243.5,3242.8,5.61954332]
["bitfinex-derivatives","ETHF0:USTF0",1737935385660,0.61684,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737935385958,0.61684,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935385959,0.61686,3243.4,3243.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737935387153,3.1517,3243.7,3243.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737935387354,3.76849,3243.7,3243.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737935387866,3.76849,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935387867,3.1517,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935388065,0.61682,3243.6,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737935388266,3.1517,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935388570,0.61682,3243.6,3243.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737935389058,0.61673,3244.0,3243.9,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737935389259,0.61673,3244.1,3244.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737935389858,0.61673,3244.1,3243.9,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737935390168,0.61673,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737935390364,0.61669,3244.3,3244.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737935390570,0.6167,3244.2,3244.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737935390766,3.2078,3244.6,3244.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737935390963,0.61662,3244.6,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737935391267,3.81371,3244.7,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737935391668,0.61662,3244.6,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737935392259,3.1971,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935392260,0.61666,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935392463,0.61668,3244.3,3244.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935397268,3.1971,3244.7,3244.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935397465,3.1971,3244.7,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737935397466,1.5379,3244.7,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737935398567,1.5379,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935398773,0.61662,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935399266,0.61662,3244.6,3244.5,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1737935400568,0.61657,3244.9,3244.8,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737935400964,3.2078,3245.0,3244.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737935401565,0.61655,3245.0,3244.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737935401771,0.6166,3244.7,3244.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737935401965,1.54127,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935401966,0.61662,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935402172,2.26432,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935402469,1.6477,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935402666,0.61662,3244.6,3244.5,6.23617332]
["bitfinex-derivatives","ETHF0:USTF0",1737935402972,0.61662,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935403268,0.61668,3244.3,3244.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935403464,3.2078,3244.3,3243.5,13.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737935403765,0.61676,3243.9,3243.5,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1737935403971,3.2078,3244.3,3243.6,2.41174332]
["bitfinex-derivatives","ETHF0:USTF0",1737935404270,3.2078,3244.4,3243.5,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1737935404465,0.61687,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935404670,0.61687,3243.3,3242.4,2.41174332]
["bitfinex-derivatives","ETHF0:USTF0",1737935404671,0.61696,3242.8,3242.6,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1737935404867,0.61698,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935405371,0.61704,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935405568,0.61704,3242.4,3242.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935407477,3.82484,3242.4,3242.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935408270,0.61715,3241.8,3241.7,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1737935408467,3.2078,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935408670,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935409171,0.61736,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935409472,0.61736,3240.8,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935410365,3.2078,3240.9,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935410563,0.00462513,3241.1,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935411077,0.62191513,3241.1,3240.7,0.62197513]
["bitfinex-derivatives","ETHF0:USTF0",1737935411269,0.00462513,3241.1,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935411476,3.2078,3241.9,3241.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737935411780,3.2078,3241.9,3241.7,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737935411965,3.2078,3241.9,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737935412375,3.2078,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935412573,1.3566,3241.3,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935412774,0.61733,3240.9,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935412972,0.61734,3240.8,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935413282,3.82514,3240.8,3240.7,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935413472,3.82514,3240.8,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935413473,3.2078,3240.8,3239.9,3.45003912]
["bitfinex-derivatives","ETHF0:USTF0",1737935413679,0.61743,3240.4,3239.9,3.45003912]
["bitfinex-derivatives","ETHF0:USTF0",1737935413977,0.61745,3240.3,3239.9,4.06754912]
["bitfinex-derivatives","ETHF0:USTF0",1737935414775,0.61745,3240.3,3239.9,3.82531]
["bitfinex-derivatives","ETHF0:USTF0",1737935415577,1.347,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935416179,0.61736,3240.7,3240.2,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935416378,3.2078,3240.8,3240.2,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935416580,0.61742,3240.5,3240.2,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935416770,0.61742,3240.4,3240.2,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935416969,6.1588,3241.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935417176,3.2078,3240.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935417376,0.61749,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935418778,2.733,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935418980,0.61749,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935419175,2.733,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935419377,0.61749,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935419571,2.733,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935419572,0.61749,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935420677,2.733,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935420979,1.3136,3240.2,3239.8,2.92907958]
["bitfinex-derivatives","ETHF0:USTF0",1737935421283,3.2078,3240.7,3239.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935421284,0.61751,3239.9,3239.8,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935421783,0.61773,3238.8,3238.6,4.33025445]
["bitfinex-derivatives","ETHF0:USTF0",1737935421973,3.2078,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935422175,0.61772,3238.9,3238.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737935422480,0.61773,3238.8,3238.4,3.82559]
["bitfinex-derivatives","ETHF0:USTF0",1737935422778,3.2078,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935423087,0.6177,3239.0,3238.6,3.54221445]
["bitfinex-derivatives","ETHF0:USTF0",1737935423384,0.6177,3239.0,3238.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737935424176,3.2078,3239.2,3238.6,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935424376,3.2078,3239.6,3239.0,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935424585,0.61764,3239.3,3239.0,3.54213445]
["bitfinex-derivatives","ETHF0:USTF0",1737935424784,0.61765,3239.2,3239.0,3.54213445]
["bitfinex-derivatives","ETHF0:USTF0",1737935424982,0.6177,3238.9,3238.6,3.54220445]
["bitfinex-derivatives","ETHF0:USTF0",1737935425175,3.2078,3239.2,3238.6,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935425382,0.61772,3238.9,3238.6,3.54221445]
["bitfinex-derivatives","ETHF0:USTF0",1737935425585,0.61772,3238.9,3238.6,3.54220445]
["bitfinex-derivatives","ETHF0:USTF0",1737935425876,0.61768,3239.1,3238.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737935426077,3.2078,3239.2,3238.6,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935426277,3.2078,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935426477,3.2078,3239.2,3238.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1737935426887,3.82546,3239.2,3238.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1737935427088,3.2078,3239.2,3238.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1737935427290,0.6178,3238.4,3238.3,12.96462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935427489,3.8256,3238.4,3238.3,12.96462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935427687,3.8256,3238.4,3238.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935428086,0.6178,3238.4,3238.3,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935428588,0.61782,3238.3,3237.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737935428786,0.6179,3237.9,3237.6,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1737935429091,0.61793,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935429278,3.2078,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935429588,0.61789,3238.0,3237.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737935429788,0.61784,3238.2,3237.9,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737935430186,0.00463242,3238.3,3238.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737935430388,0.00463242,3238.3,3238.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737935430692,0.00463242,3238.3,3238.2,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1737935430884,0.61766,3239.2,3238.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737935431101,3.2078,3239.5,3239.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935431285,0.61764,3239.3,3239.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935431486,0.61764,3239.3,3238.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737935431788,3.2078,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935431988,4.75178,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935432190,1.42583242,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935432388,0.00463242,3239.4,3239.0,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935432587,0.00463242,3239.4,3239.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737935433290,3.2078,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935433487,3.2078,3240.0,3239.7,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737935433689,0.61753,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935433992,0.61758,3239.6,3239.3,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1737935434189,0.61759,3239.5,3239.3,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737935434385,3.2078,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935434585,0.00463242,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935434790,0.00463242,3239.7,3239.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935434791,0.61765,3239.2,3239.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935435493,0.61778,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935435888,1.3748,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935436094,0.61776,3238.7,3238.4,3.82559]
["bitfinex-derivatives","ETHF0:USTF0",1737935436289,3.2078,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935436503,0.61777,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935436694,0.61777,3238.6,3238.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935437089,3.2078,3239.2,3238.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935437289,0.61776,3238.6,3238.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935437796,0.61769,3239.0,3238.5,0.62240242]
["bitfinex-derivatives","ETHF0:USTF0",1737935437999,3.2078,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935438894,1.4195,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935439199,1.4195,3239.5,3238.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935439200,0.61772,3238.8,3238.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935439394,1.1786,3238.7,3238.5,0.62241242]
["bitfinex-derivatives","ETHF0:USTF0",1737935439791,1.1786,3238.7,3238.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935440396,1.1786,3238.7,3238.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737935441093,1.3903,3239.4,3238.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935441293,1.79625,3239.3,3239.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935441494,0.61765,3239.2,3239.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935441794,0.61768,3239.1,3238.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737935441994,1.77436,3239.2,3238.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935442298,1.1567,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935442495,1.77435,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935442996,1.1786,3239.3,3239.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737935443203,1.1567,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935443405,1.1567,3239.8,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935443703,3.2078,3239.9,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935444000,0.61747,3240.2,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935444194,5.5957,3240.3,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935444497,6.01046445,3241.6,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935444498,0.61729,3241.1,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935444694,0.61728,3241.1,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935445008,2.2642,3241.2,3239.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737935445009,0.61734,3240.9,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737935445304,0.61734,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935445305,3.2078,3241.0,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737935445501,3.82511,3241.0,3240.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935445695,3.82511,3241.0,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935445995,3.2078,3241.0,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935446203,0.00463242,3241.1,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935447493,6.13688687,3241.1,3240.5,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935447806,3.2078,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935448000,3.2078,3240.7,3240.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737935448299,3.2078,3240.7,3240.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737935448300,0.61743,3240.4,3240.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737935448493,0.61743,3240.4,3239.7,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1737935448690,0.61743,3240.4,3240.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737935448691,1.2184,3240.3,3240.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737935450699,3.2078,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935451005,1.77232,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935451503,0.61732,3240.9,3240.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737935451705,0.61732,3240.9,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737935452500,1.155,3241.0,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737935452701,1.77232,3241.0,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737935453308,0.61735,3240.8,3240.6,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737935453500,1.155,3241.0,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935453705,3.2078,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935453913,3.2078,3240.7,3239.9,0.62214242]
["bitfinex-derivatives","ETHF0:USTF0",1737935454208,0.61744,3240.4,3239.9,0.62214242]
["bitfinex-derivatives","ETHF0:USTF0",1737935454998,0.61745,3240.3,3239.9,0.62214242]
["bitfinex-derivatives","ETHF0:USTF0",1737935455201,3.2078,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935455602,0.61749,3240.0,3239.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935457907,0.61749,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935457908,7.92445445,3240.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935458112,3.2078,3239.4,3239.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935458318,0.61766,3239.2,3239.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935458605,3.2078,3239.4,3238.8,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737935458606,0.6177,3238.9,3238.8,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737935458812,0.6177,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935459198,0.6177,3239.0,3238.8,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737935459402,0.6177,3238.9,3238.8,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737935459806,0.00463242,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935460006,0.00463242,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935460611,0.62228242,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935460816,0.00463242,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935461002,0.00463242,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935464714,3.2078,3240.6,3239.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737935464915,3.2078,3240.6,3240.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737935465110,3.2078,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935465310,3.5452,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935465512,0.61725,3241.3,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737935465712,3.5452,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935465918,3.5452,3241.4,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935466119,0.6173,3241.0,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935466309,3.5452,3241.4,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935466510,0.61727,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935466915,3.5452,3241.4,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935467117,0.61725,3241.3,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935467314,0.61725,3241.3,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737935467718,3.5452,3241.4,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935467919,0.61727,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935468222,0.61727,3241.2,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935468410,0.6173,3241.0,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935469112,3.5452,3241.4,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935469308,3.5452,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935469521,2.373,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935471420,2.99023,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935471717,2.373,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935472116,2.99024,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935472318,2.373,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935472814,2.373,3241.4,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935473021,2.99023,3241.4,3241.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935473825,0.00463242,3241.5,3241.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737935474327,0.00463242,3241.5,3241.4,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1737935474516,0.00463242,3241.5,3241.4,6.74948445]
["bitfinex-derivatives","ETHF0:USTF0",1737935474716,5.3951,3242.5,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737935474920,5.3951,3242.5,3241.4,6.13225445]
["bitfinex-derivatives","ETHF0:USTF0",1737935474921,1.5426,3242.4,3241.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737935475221,0.61711,3242.0,3241.4,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1737935475419,0.61717,3241.7,3241.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737935475622,0.61717,3241.7,3241.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737935475825,3.2078,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935476018,0.61721,3241.5,3241.3,0.86430568]
["bitfinex-derivatives","ETHF0:USTF0",1737935476519,0.61723,3241.4,3241.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737935476725,1.1473,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935476921,5.85746,3241.7,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935477226,0.6173,3241.0,3240.9,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935478028,0.61748,3240.1,3239.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737935478226,1.54332,3240.9,3239.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737935478227,3.2078,3240.6,3239.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737935478428,3.2078,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935478629,7.2602,3241.2,3240.2,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935478923,3.2078,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935479224,0.00463242,3241.0,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935480020,0.00463242,3241.0,3240.8,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737935480218,0.6174,3240.5,3240.4,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935480418,1.1748,3240.9,3240.4,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935480625,0.61737,3240.7,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935481324,1.1748,3240.9,3240.4,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935481521,0.6174,3240.5,3240.4,0.62205242]
["bitfinex-derivatives","ETHF0:USTF0",1737935481721,0.61739,3240.6,3240.4,0.62205242]
["bitfinex-derivatives","ETHF0:USTF0",1737935482122,1.16143242,3241.0,3240.4,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935482330,0.61735,3240.8,3240.4,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935482729,1.16143242,3241.0,3240.4,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935482928,1.1607,3241.4,3240.4,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935482929,1.1568,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737935483233,0.6172,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935483528,3.2078,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935483529,3.2078,3241.7,3241.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737935484033,1.7392,3242.1,3242.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737935484326,3.2078,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935484526,3.2078,3242.5,3242.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737935485429,0.00463242,3242.6,3242.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737935486117,0.00463242,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935486118,3.2078,3243.3,3242.6,3.54144445]
["bitfinex-derivatives","ETHF0:USTF0",1737935486321,0.61695,3242.9,3242.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737935486523,3.2078,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935486821,3.82468,3243.3,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737935487130,3.82468,3243.3,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737935487131,0.61693,3243.0,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737935487322,0.61693,3243.0,3242.6,2.92445445]
["bitfinex-derivatives","ETHF0:USTF0",1737935487323,0.61693,3243.0,3242.8,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737935487625,3.2078,3243.3,3242.8,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737935487928,0.61697,3242.8,3242.5,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737935488138,3.2078,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935488139,0.61702,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935488331,2.92445445,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935488535,3.2078,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935488923,3.2078,3243.3,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737935488924,0.61694,3243.0,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737935489124,0.61694,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935489326,0.61694,3242.9,3242.7,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737935489524,3.2078,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935489726,0.61696,3242.8,3242.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737935489929,0.61695,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935490127,3.2078,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935490339,0.61697,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935490531,0.61696,3242.8,3242.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737935490737,3.2078,3243.3,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737935490738,0.61695,3242.9,3242.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737935491033,3.2078,3243.3,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935491230,3.2078,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935491422,3.2078,3243.3,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737935491423,3.82467,3243.3,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737935492530,3.2078,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935492727,0.61693,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935493235,0.61692,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935493629,0.61692,3243.1,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935494030,0.61694,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935494237,3.2078,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935494238,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935494433,3.2078,3243.3,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935494630,0.61694,3243.0,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935495736,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935496032,0.61693,3243.0,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935496236,0.61692,3243.0,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935496436,3.2078,3243.3,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935496437,3.2078,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935496643,0.61692,3243.0,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935497432,3.2078,3243.3,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935497637,0.61692,3243.1,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935498137,0.61693,3243.0,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935498734,0.61693,3243.0,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935498940,3.2078,3243.3,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935499137,0.61692,3243.1,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935499436,3.2078,3243.3,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935499837,0.61692,3243.1,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935500528,3.2078,3243.3,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935501132,0.6169,3243.2,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737935501428,3.2078,3243.3,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737935501735,0.61689,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935501940,3.2078,3243.3,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935502244,0.61694,3242.9,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935502537,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935503545,0.61691,3243.1,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737935503942,3.2078,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935504140,0.61694,3242.9,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935504435,0.61693,3243.0,3242.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737935505338,3.82468,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935505537,3.82468,3243.3,3243.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737935505732,0.61691,3243.1,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737935507340,3.2078,3243.3,3242.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737935507539,0.61691,3243.1,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737935513045,1.14890325,3243.5,3242.9,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1737935513249,1.14890325,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935513440,0.00460325,3243.5,3243.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737935515549,0.00460325,3243.5,3242.9,0.24949811]
["bitfinex-derivatives","ETHF0:USTF0",1737935515739,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935516639,0.61694,3242.9,3242.8,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1737935516846,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935518438,3.2078,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935518838,0.61691,3243.1,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737935519040,0.6169,3243.2,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737935520053,0.61694,3243.0,3242.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737935520253,0.61694,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935520447,0.61694,3243.0,3242.8,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737935520748,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935521142,4.04651632,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935521352,0.61708,3242.2,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935521649,1.54246,3242.7,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935521840,0.61708,3242.2,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935522249,3.2078,3242.6,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935522455,0.61708,3242.2,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935526753,3.2078,3242.6,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935527354,0.61706,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737935527550,0.61706,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737935528661,0.61706,3242.3,3242.1,0.62172242]
["bitfinex-derivatives","ETHF0:USTF0",1737935529050,0.61706,3242.3,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935529356,0.61706,3242.3,3242.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737935529554,2.2001,3242.7,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935529754,0.61706,3242.4,3242.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737935530161,2.2001,3242.7,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935530457,0.61704,3242.4,3242.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737935530657,0.61706,3242.3,3242.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737935530851,2.2001,3242.7,3242.1,0.25585637]
["bitfinex-derivatives","ETHF0:USTF0",1737935531149,0.61704,3242.4,3242.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737935531350,4.75031,3242.6,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935531546,0.61708,3242.2,3242.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737935533361,0.61708,3242.2,3241.6,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737935533362,3.2078,3242.2,3241.6,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737935533548,0.61717,3241.7,3241.6,16.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737935533751,3.2078,3241.8,3240.7,6.13021632]
["bitfinex-derivatives","ETHF0:USTF0",1737935533963,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935534256,0.61731,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935534755,0.00462513,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935534961,0.00462513,3241.2,3241.1,6.13021632]
["bitfinex-derivatives","ETHF0:USTF0",1737935535163,0.00462513,3241.2,3241.1,6.74749632]
["bitfinex-derivatives","ETHF0:USTF0",1737935535459,0.00462513,3241.2,3241.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1737935535646,0.00462513,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935535846,0.00462513,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935536049,0.62189513,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935536255,0.62189513,3241.2,3240.7,6.76991632]
["bitfinex-derivatives","ETHF0:USTF0",1737935536256,0.6173,3241.1,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935536456,0.61731,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935536658,0.61731,3241.0,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935536859,0.61729,3241.1,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935537062,0.61729,3241.1,3240.7,6.13021632]
["bitfinex-derivatives","ETHF0:USTF0",1737935537352,0.62189513,3241.2,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935537558,0.00462513,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935537748,0.62189513,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935538561,0.62189513,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935539261,0.62189513,3241.2,3240.7,6.13021632]
["bitfinex-derivatives","ETHF0:USTF0",1737935539465,0.00462513,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935539665,0.62190513,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935539866,0.62190513,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935540362,0.61729,3241.1,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737935540563,0.61729,3241.1,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935540765,0.61734,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935544265,0.00462513,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935544567,0.00462513,3241.2,3241.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1737935545158,0.00462513,3241.2,3241.1,44.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737935545359,0.00462513,3241.2,3240.7,5.62240161]
["bitfinex-derivatives","ETHF0:USTF0",1737935545564,0.62189513,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935547367,0.61734,3240.8,3240.7,5.62240161]
["bitfinex-derivatives","ETHF0:USTF0",1737935547667,0.61734,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935548261,0.61736,3240.7,3240.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935549672,0.61732,3240.9,3240.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737935549971,0.61734,3240.8,3240.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737935550172,1.0326,3241.0,3240.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737935550363,0.61734,3240.8,3240.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737935550565,0.61734,3240.8,3240.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935550566,0.61734,3240.8,3240.6,0.62199513]
["bitfinex-derivatives","ETHF0:USTF0",1737935550871,0.61736,3240.7,3240.6,0.62199513]
["bitfinex-derivatives","ETHF0:USTF0",1737935551071,0.61736,3240.7,3240.6,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935552169,2.41460161,3240.8,3239.9,16.1658]
["bitfinex-derivatives","ETHF0:USTF0",1737935552370,3.2078,3240.5,3239.9,16.1658]
["bitfinex-derivatives","ETHF0:USTF0",1737935552573,0.61747,3240.2,3240.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737935552980,3.2078,3240.5,3240.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737935553184,1.9835,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935553382,0.61735,3240.8,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935553780,5.1913,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935554174,5.1913,3241.1,3240.3,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737935554175,0.61741,3240.5,3240.3,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737935554475,0.6174,3240.5,3240.3,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1737935554674,7.60590161,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935554877,0.61737,3240.7,3240.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737935555883,5.1913,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935556084,5.1913,3241.1,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935556280,5.1913,3241.1,3240.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737935556479,0.61739,3240.6,3240.4,1.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737935556673,7.60590161,3241.1,3240.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737935556982,0.61737,3240.7,3240.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737935557177,0.61733,3240.9,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935557377,5.8086,3241.1,3240.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737935557576,5.80859,3241.1,3240.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737935557780,5.1913,3241.1,3240.4,3.39390161]
["bitfinex-derivatives","ETHF0:USTF0",1737935557981,2.60079,3241.1,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935558578,1.64991,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935558777,1.64991,3241.0,3240.7,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1737935559180,1.0326,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935559486,1.64991,3241.0,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737935559687,1.0326,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935559984,1.0326,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935559985,1.64991,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935560186,1.0326,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935560380,1.64991,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935560581,0.00462513,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935561973,0.00462513,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935562384,0.61731,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935562882,0.61731,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935563081,0.00462513,3241.2,3240.7,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737935563279,0.61733,3240.9,3240.7,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737935564287,0.61733,3240.9,3240.7,4.07010445]
["bitfinex-derivatives","ETHF0:USTF0",1737935564585,0.00462513,3241.2,3240.7,3.45274445]
["bitfinex-derivatives","ETHF0:USTF0",1737935564883,0.00462513,3241.2,3240.7,4.07009445]
["bitfinex-derivatives","ETHF0:USTF0",1737935565087,0.61733,3240.9,3240.7,4.07009445]
["bitfinex-derivatives","ETHF0:USTF0",1737935565784,0.61731,3241.0,3240.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737935566377,0.61729,3241.1,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935566578,0.6173,3241.0,3240.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737935566777,0.6173,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935568580,0.61728,3241.1,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935568780,0.61732,3241.0,3240.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737935569182,0.00462513,3241.2,3240.7,3.45274445]
["bitfinex-derivatives","ETHF0:USTF0",1737935569382,0.00462513,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935569585,0.61728,3241.1,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935569788,0.00462513,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935570089,0.61718,3241.7,3241.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737935570278,0.61719,3241.6,3241.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737935570481,1.54289,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935570785,0.61727,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935574084,0.61727,3241.2,3241.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1737935576487,0.61727,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935580186,0.61727,3241.2,3241.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1737935580394,0.61734,3240.8,3240.7,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737935580692,0.61734,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935580993,0.61738,3240.6,3240.5,0.86642545]
["bitfinex-derivatives","ETHF0:USTF0",1737935581290,0.61738,3240.6,3240.5,0.86644545]
["bitfinex-derivatives","ETHF0:USTF0",1737935581891,0.61737,3240.7,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935582097,3.2078,3241.0,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935582294,3.82511,3241.0,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935582594,3.8251,3241.0,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935582989,0.6173,3241.0,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935583192,1.0361,3241.3,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737935583491,0.6173,3241.0,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737935583897,0.6173,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935584100,0.61732,3241.0,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935584289,0.61732,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935584490,0.61732,3240.9,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935584690,0.61732,3241.0,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935585093,2.57926,3241.3,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935585393,0.61734,3240.9,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737935585986,0.61734,3240.9,3240.3,3.44974957]
["bitfinex-derivatives","ETHF0:USTF0",1737935586194,0.61734,3240.8,3240.7,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737935586493,0.61734,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935586697,1.0361,3241.3,3240.7,5.62240161]
["bitfinex-derivatives","ETHF0:USTF0",1737935586890,1.0361,3241.3,3241.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737935587397,1.0361,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935587398,1.0361,3241.3,3240.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737935587599,0.61728,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935588202,0.61728,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737935588494,1.0361,3241.3,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737935588495,1.65336,3241.3,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737935588799,0.61727,3241.2,3241.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737935589097,0.61728,3241.1,3240.9,1.27245438]
["bitfinex-derivatives","ETHF0:USTF0",1737935589301,0.61728,3241.1,3240.9,1.88976438]
["bitfinex-derivatives","ETHF0:USTF0",1737935589599,0.61728,3241.1,3241.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737935589991,0.61728,3241.2,3240.9,1.27245438]
["bitfinex-derivatives","ETHF0:USTF0",1737935590200,0.61728,3241.2,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935590393,1.0361,3241.3,3241.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737935590607,1.0361,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935590805,0.61734,3240.8,3240.7,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1737935591007,0.61734,3240.9,3240.7,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1737935591201,1.0361,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935591401,0.61734,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935591906,0.61734,3240.8,3240.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1737935592211,0.61746,3240.2,3240.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935592408,0.61757,3239.6,3239.5,4.78515036]
["bitfinex-derivatives","ETHF0:USTF0",1737935592711,3.82537,3239.6,3239.5,4.78515036]
["bitfinex-derivatives","ETHF0:USTF0",1737935593906,6.23997161,3239.6,3239.5,1.14975036]
["bitfinex-derivatives","ETHF0:USTF0",1737935594107,0.61761,3239.4,3239.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935595104,3.2078,3239.6,3239.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935595301,3.03223161,3239.3,3239.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935595612,0.61774,3238.7,3238.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1737935596111,0.61774,3238.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935596112,0.61776,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935597906,2.41460161,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935598213,0.61776,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935599808,0.61776,3238.6,3238.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935599809,0.61782,3238.3,3238.2,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737935600016,0.61782,3238.3,3235.8,24.9308759]
["bitfinex-derivatives","ETHF0:USTF0",1737935600017,4.82920322,3238.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935600209,2.41460161,3236.8,3236.3,2.20618]
["bitfinex-derivatives","ETHF0:USTF0",1737935600408,2.41460161,3236.8,3236.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1737935600409,0.61812,3236.7,3236.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1737935600610,3.2078,3236.7,3236.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1737935600810,2.41460161,3236.5,3236.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1737935601117,0.61817,3236.5,3236.2,7.17772555]
["bitfinex-derivatives","ETHF0:USTF0",1737935601414,0.6182,3236.4,3236.2,7.17772555]
["bitfinex-derivatives","ETHF0:USTF0",1737935601614,3.2078,3236.3,3236.2,7.17772555]
["bitfinex-derivatives","ETHF0:USTF0",1737935601911,0.00463356,3236.7,3236.2,7.17772555]
["bitfinex-derivatives","ETHF0:USTF0",1737935602114,3.2078,3237.2,3236.4,2.41460161]
["bitfinex-derivatives","ETHF0:USTF0",1737935602315,3.2078,3237.2,3236.7,2.41460161]
["bitfinex-derivatives","ETHF0:USTF0",1737935602609,3.2078,3237.6,3237.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737935602920,5.62240161,3238.6,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737935603209,0.6178,3238.5,3237.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737935603515,0.6178,3238.5,3237.9,0.77663356]
["bitfinex-derivatives","ETHF0:USTF0",1737935603516,0.00463356,3238.5,3237.9,0.77663356]
["bitfinex-derivatives","ETHF0:USTF0",1737935603710,0.00463356,3238.5,3237.9,3.19123517]
["bitfinex-derivatives","ETHF0:USTF0",1737935604023,3.2078,3239.4,3238.2,5.62240161]
["bitfinex-derivatives","ETHF0:USTF0",1737935604209,1.54353,3240.5,3238.9,2.41460161]
["bitfinex-derivatives","ETHF0:USTF0",1737935604210,3.2078,3239.9,3238.9,2.41460161]
["bitfinex-derivatives","ETHF0:USTF0",1737935604405,0.61765,3239.2,3239.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737935604613,0.61772,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935605009,3.82549,3239.0,3238.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737935605211,0.6177,3238.9,3238.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737935605416,3.2078,3239.0,3238.4,4.23221133]
["bitfinex-derivatives","ETHF0:USTF0",1737935605712,1.40261356,3239.1,3238.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737935606411,3.82549,3239.0,3238.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737935606714,0.61777,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935606908,3.2078,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935607113,0.00463356,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935607426,0.00463356,3239.1,3238.5,2.93029328]
["bitfinex-derivatives","ETHF0:USTF0",1737935607612,0.00463356,3239.1,3238.8,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737935607810,0.00463356,3239.1,3238.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737935608019,3.2078,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935608209,0.61772,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935608410,0.7412,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935608411,1.35892,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935608614,0.7412,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935608825,0.61778,3238.5,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935609014,0.61776,3238.7,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935609210,0.7412,3238.9,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935609609,0.61777,3238.6,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935610916,3.2078,3238.6,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935611116,0.61783,3238.3,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935611320,0.61781,3238.4,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935612325,0.7412,3238.9,3238.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737935612630,0.61774,3238.8,3238.2,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737935613127,0.61774,3238.8,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935613326,1.35891,3238.9,3238.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737935613518,0.61773,3238.8,3238.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737935614221,1.35892,3238.9,3238.4,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737935614725,0.7412,3238.9,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935615124,0.61774,3238.7,3238.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737935615326,0.7412,3238.9,3238.1,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737935616024,3.2078,3238.2,3237.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935616224,0.61788,3238.0,3237.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935616519,0.618,3237.4,3237.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737935616725,3.2078,3237.7,3237.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737935617028,0.61799,3237.4,3237.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1737935617226,3.2078,3237.7,3237.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737935617529,3.2078,3237.7,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935617728,3.2078,3237.7,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935617929,3.2078,3237.7,3237.2,2.93029328]
["bitfinex-derivatives","ETHF0:USTF0",1737935618723,3.2078,3237.7,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935619223,3.2078,3238.7,3237.6,11.13809328]
["bitfinex-derivatives","ETHF0:USTF0",1737935619424,0.61787,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935619629,0.61787,3238.1,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935619826,0.61787,3238.1,3237.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1737935620120,0.61788,3238.0,3237.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1737935620327,3.2078,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935620525,3.2078,3237.9,3237.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737935620526,0.61794,3237.7,3237.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737935620726,0.61792,3237.8,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737935622029,3.8257,3237.9,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935623128,3.2078,3237.9,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935623426,3.2078,3237.9,3237.0,0.78943356]
["bitfinex-derivatives","ETHF0:USTF0",1737935623427,2.93029328,3237.8,3237.0,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935623629,3.82585,3237.1,3237.0,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935623828,3.82585,3237.1,3236.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737935623829,0.6182,3236.3,3236.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737935624024,0.61819,3236.4,3236.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737935624826,3.2078,3236.6,3236.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737935625031,0.6182,3236.3,3236.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737935625433,0.00463356,3236.6,3236.3,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737935625737,0.00463356,3236.6,3236.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737935626029,0.00463356,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935626232,0.00463356,3236.6,3236.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737935626936,0.61797,3237.5,3237.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737935627132,0.61797,3237.5,3237.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1737935627337,3.2078,3237.7,3237.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1737935627338,0.61799,3237.4,3237.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1737935627833,0.61799,3237.4,3236.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737935627834,3.2078,3237.7,3236.4,2.93029328]
["bitfinex-derivatives","ETHF0:USTF0",1737935628041,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935628338,0.61814,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935629830,0.6182,3236.3,3236.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1737935631356,3.2078,3236.9,3236.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1737935631551,1.532,3237.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935631552,0.61804,3237.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935631844,0.61804,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935632047,0.61798,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935632242,0.7427,3238.7,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935632442,3.2078,3238.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935632646,6.13809328,3238.9,3237.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737935632943,0.61782,3238.3,3237.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737935633144,0.6179,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737935633346,0.61797,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935633545,0.61797,3237.6,3237.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737935633744,0.61798,3237.5,3237.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737935633944,0.61796,3237.6,3237.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737935634246,0.61796,3237.6,3237.1,0.62267356]
["bitfinex-derivatives","ETHF0:USTF0",1737935634247,0.61803,3237.2,3237.1,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935634441,0.61803,3237.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935634442,0.61818,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935635047,3.2078,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935635250,0.61818,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935635552,0.61818,3236.4,3235.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1737935635752,0.61818,3236.4,3236.0,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935636955,0.7201,3236.6,3236.0,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935637158,0.61814,3236.6,3236.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737935637346,0.00463356,3236.7,3236.0,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935637551,0.61818,3236.4,3236.0,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935638846,3.82597,3236.5,3236.0,0.62287356]
["bitfinex-derivatives","ETHF0:USTF0",1737935639047,3.2078,3236.5,3236.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737935639249,0.00463356,3236.7,3236.1,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737935639654,0.00463356,3236.7,3236.3,0.61997253]
["bitfinex-derivatives","ETHF0:USTF0",1737935639849,0.62276356,3236.7,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935640158,0.00463356,3236.7,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935640361,0.62277356,3236.7,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935640550,0.61814,3236.6,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935641551,0.62276356,3236.7,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935641752,0.00463356,3236.7,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935642055,0.61815,3236.6,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935642445,0.00463356,3236.7,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935642651,0.00463356,3236.7,3236.4,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1737935642853,0.00463356,3236.7,3236.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737935643157,0.00463356,3236.7,3236.3,0.00178253]
["bitfinex-derivatives","ETHF0:USTF0",1737935643559,0.00463356,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935644561,0.7824,3237.6,3236.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935644861,0.7824,3237.6,3237.1,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1737935645063,0.61796,3237.6,3237.1,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737935645361,0.61797,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935645755,0.62259356,3237.6,3237.1,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737935645954,0.62259356,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935646154,0.62259356,3237.6,3237.1,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737935646763,0.00463356,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935646959,0.00463356,3237.6,3237.5,3.82577]
["bitfinex-derivatives","ETHF0:USTF0",1737935648062,0.7537,3238.9,3237.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935648264,3.69869328,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935648670,3.2078,3239.0,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935648964,3.2078,3239.0,3238.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737935649268,0.00463356,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935649569,0.61776,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935649867,1.48643356,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935650271,0.00463356,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935650474,0.00463356,3238.9,3238.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737935650970,0.00463356,3238.9,3238.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935650971,3.2078,3238.7,3238.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935651269,0.6178,3238.4,3238.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935651664,0.61793,3237.7,3237.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737935651873,0.618,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935652059,4.47499328,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935652260,0.61803,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935653764,0.61805,3237.1,3236.8,0.79523356]
["bitfinex-derivatives","ETHF0:USTF0",1737935655170,0.00463356,3237.3,3236.8,0.79523356]
["bitfinex-derivatives","ETHF0:USTF0",1737935655469,0.00463356,3237.3,3237.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935656468,0.00463356,3237.3,3237.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737935657176,0.62265356,3237.3,3237.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737935657367,0.00463356,3237.3,3237.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737935658773,0.00463356,3237.3,3237.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935658976,0.61785,3238.2,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737935659474,0.61788,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935659679,3.2078,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935659877,0.61787,3238.1,3237.7,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1737935660177,0.61785,3238.2,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737935660474,0.00463356,3238.4,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737935660979,0.61785,3238.2,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737935661177,0.00463356,3238.4,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737935661578,0.00463356,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935661779,0.62243356,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935661971,0.00463356,3238.4,3238.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737935662170,0.00463356,3238.4,3237.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737935662376,0.00463356,3238.4,3238.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737935662576,0.00463356,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935662774,0.00463356,3238.4,3238.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737935663176,0.00463356,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935663772,0.61788,3238.0,3237.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737935663975,2.16264,3237.9,3237.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737935664174,2.16264,3237.9,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935664175,0.61803,3237.2,3237.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1737935664376,0.7813,3237.9,3237.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1737935664677,0.61798,3237.5,3237.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935664870,0.7813,3237.9,3237.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935665075,0.61799,3237.4,3237.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935665282,0.61801,3237.3,3237.0,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1737935665476,0.618,3237.4,3237.0,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1737935665779,0.61798,3237.5,3237.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935665972,3.2078,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935666177,0.61805,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935666373,1.5022,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935666972,0.61807,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935667168,0.61808,3236.9,3236.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935667782,1.35945,3237.1,3236.8,0.62273356]
["bitfinex-derivatives","ETHF0:USTF0",1737935668074,1.35945,3237.1,3236.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935668273,3.2078,3237.2,3237.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737935668473,1.40299,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935668677,0.785,3237.5,3236.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935668985,0.785,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935669182,1.40299,3237.5,3237.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737935669376,0.61803,3237.3,3236.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1737935669683,0.61803,3237.3,3237.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737935669980,0.61808,3236.9,3236.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935670971,3.82588,3236.9,3236.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935671170,0.61817,3236.5,3236.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737935671373,4.75302,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935671374,0.61818,3236.4,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935671774,1.39603,3236.7,3236.3,0.61998253]
["bitfinex-derivatives","ETHF0:USTF0",1737935671972,0.61815,3236.6,3236.3,0.61997253]
["bitfinex-derivatives","ETHF0:USTF0",1737935672170,0.61814,3236.6,3236.3,0.61997253]
["bitfinex-derivatives","ETHF0:USTF0",1737935672371,0.7779,3236.7,3236.3,0.00178253]
["bitfinex-derivatives","ETHF0:USTF0",1737935672577,0.00463356,3236.8,3236.3,0.00178253]
["bitfinex-derivatives","ETHF0:USTF0",1737935672974,0.00463356,3236.8,3236.6,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737935673175,0.00463356,3236.8,3236.3,0.00178253]
["bitfinex-derivatives","ETHF0:USTF0",1737935673579,0.00463356,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935673781,0.00463356,3236.8,3236.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737935674781,0.00463356,3236.8,3236.7,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1737935676075,1.40334,3237.7,3237.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737935676579,0.7854,3237.7,3237.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737935676776,1.365,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935677084,0.61796,3237.6,3237.2,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1737935677273,0.61797,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935677474,3.2078,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935677673,0.618,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935678180,0.61798,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935678478,3.2078,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935678686,0.75173356,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935679182,0.75173356,3237.9,3237.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737935679378,0.61793,3237.7,3237.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737935679579,0.75173356,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935679883,0.00463356,3237.9,3237.8,3.82571]
["bitfinex-derivatives","ETHF0:USTF0",1737935687790,0.7431,3239.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935688096,0.61772,3238.9,3238.5,3.82557]
["bitfinex-derivatives","ETHF0:USTF0",1737935688291,0.6177,3238.9,3238.5,3.82557]
["bitfinex-derivatives","ETHF0:USTF0",1737935688492,0.6177,3238.9,3238.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737935689295,0.7435,3239.0,3238.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737935689296,1.3612,3239.0,3238.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737935689494,1.3612,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935689797,0.7435,3239.0,3238.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737935690093,0.7435,3239.0,3238.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737935690597,0.00460493,3239.1,3239.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737935690894,3.2078,3239.8,3239.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1737935691090,3.2078,3239.8,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737935691091,3.82534,3239.8,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737935691490,3.2078,3239.8,3239.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1737935691684,3.82534,3239.8,3239.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1737935691890,3.2078,3239.8,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737935692089,0.61756,3239.7,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737935692297,3.82534,3239.8,3239.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737935692491,3.2078,3239.8,3239.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1737935692696,3.2078,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935693085,3.2078,3239.8,3239.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737935693705,3.2078,3239.8,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935694693,3.2078,3239.8,3239.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737935694892,3.2078,3239.8,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935695196,3.2078,3239.8,3239.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737935695400,0.7127,3239.9,3239.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737935695693,0.7362,3240.2,3240.0,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737935695903,0.7362,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935696193,0.7362,3240.2,3240.0,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737935696400,3.2078,3240.3,3240.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737935696593,5.34337,3240.7,3240.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737935696794,0.61739,3240.6,3240.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737935696994,5.34338,3240.7,3240.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737935697299,0.61738,3240.6,3240.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737935697593,4.726,3240.7,3240.2,3.21243356]
["bitfinex-derivatives","ETHF0:USTF0",1737935697804,0.7716,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935697989,0.7716,3240.7,3240.6,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737935698803,0.61731,3241.0,3240.6,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737935698998,0.61733,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935699203,1.38471,3241.0,3240.6,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737935700205,0.61732,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935700397,0.61732,3240.9,3240.5,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935700398,3.2078,3240.7,3240.2,3.21243356]
["bitfinex-derivatives","ETHF0:USTF0",1737935700699,3.82524,3240.3,3240.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935700890,3.2078,3240.3,3239.0,0.24498529]
["bitfinex-derivatives","ETHF0:USTF0",1737935701097,0.61767,3239.1,3239.0,0.24498529]
["bitfinex-derivatives","ETHF0:USTF0",1737935701597,0.61769,3239.0,3238.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1737935701999,0.00463356,3239.2,3238.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1737935702200,0.61768,3239.1,3238.7,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1737935702601,0.00463356,3239.2,3238.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1737935702799,0.00463356,3239.2,3238.5,3.21243356]
["bitfinex-derivatives","ETHF0:USTF0",1737935703001,0.61767,3239.1,3238.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737935703497,0.61769,3239.0,3238.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737935704301,0.61768,3239.0,3238.5,3.21243356]
["bitfinex-derivatives","ETHF0:USTF0",1737935704505,0.61776,3238.6,3238.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935705007,0.61789,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935705204,0.61791,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935705404,0.61788,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935705706,3.9454,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935705896,0.61791,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935706096,5.48996,3238.3,3237.4,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1737935706299,3.2078,3237.9,3237.4,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1737935706499,0.61797,3237.6,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935707100,3.2078,3237.9,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935707302,0.61795,3237.7,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935707505,3.2078,3237.9,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935707506,0.61795,3237.6,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935707699,1.32625,3237.6,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935709807,1.32625,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935709808,8.63859328,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935710007,2.93029328,3237.2,3236.1,3.45910518]
["bitfinex-derivatives","ETHF0:USTF0",1737935710208,3.2078,3236.5,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935710509,0.61818,3236.4,3235.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737935710810,0.61818,3236.4,3235.8,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1737935711211,0.61818,3236.4,3236.0,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935712914,0.61824,3236.1,3236.0,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935713110,0.61824,3236.1,3234.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737935713111,3.2078,3236.1,3234.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737935713316,0.61843,3235.1,3234.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737935713615,3.82612,3235.7,3235.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737935713914,3.2078,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935714317,3.2078,3236.1,3236.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737935714508,3.2078,3236.5,3236.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737935714713,3.20316644,3237.0,3236.9,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737935715013,3.2078,3237.4,3237.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737935715210,3.2078,3237.4,3237.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737935715409,3.82579,3237.4,3237.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737935715612,3.2078,3237.4,3237.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737935715818,0.61802,3237.3,3237.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737935716013,3.2078,3237.4,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935716221,0.61806,3237.1,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935716423,0.61807,3237.0,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935716717,0.61802,3237.3,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935716914,3.2078,3237.4,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935717516,0.61806,3237.1,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935717916,3.2078,3237.4,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935718112,0.61805,3237.1,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935718416,3.2078,3237.4,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935718716,0.61803,3237.2,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935719112,0.61805,3237.1,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935719609,3.2078,3237.4,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935719918,3.82587,3237.0,3236.9,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935720107,0.61816,3236.5,3236.4,0.00174107]
["bitfinex-derivatives","ETHF0:USTF0",1737935720417,6.75625328,3236.5,3236.4,0.00174107]
["bitfinex-derivatives","ETHF0:USTF0",1737935721014,11.75625328,3236.5,3236.4,0.00174107]
["bitfinex-derivatives","ETHF0:USTF0",1737935721205,0.6183,3235.8,3235.6,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1737935721410,3.2078,3235.8,3235.6,13.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737935721611,3.2078,3235.8,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935721911,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935722110,0.61832,3235.7,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935722512,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935722820,0.61835,3235.6,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935723013,0.61832,3235.7,3235.4,0.62300356]
["bitfinex-derivatives","ETHF0:USTF0",1737935723216,3.2078,3235.8,3235.4,0.62300356]
["bitfinex-derivatives","ETHF0:USTF0",1737935723414,0.61832,3235.7,3235.4,0.62300356]
["bitfinex-derivatives","ETHF0:USTF0",1737935723917,0.61832,3235.7,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935724716,0.61835,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935725419,0.61835,3235.6,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935725614,0.61832,3235.7,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935725815,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935726013,3.2078,3235.8,3235.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737935726408,3.8261,3235.8,3235.4,41.42299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935726614,3.2078,3235.8,3235.4,40.80463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935726813,3.2078,3235.8,3235.4,41.42300356]
["bitfinex-derivatives","ETHF0:USTF0",1737935727023,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935727418,3.2078,3235.8,3235.4,0.62300356]
["bitfinex-derivatives","ETHF0:USTF0",1737935727419,3.82611,3235.8,3235.4,0.62300356]
["bitfinex-derivatives","ETHF0:USTF0",1737935727609,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935727913,0.61835,3235.6,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935728920,2.93029328,3235.7,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935729128,0.61835,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935729315,3.2078,3235.8,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935729517,3.8261,3235.8,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935729814,3.2078,3235.8,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935730019,3.2078,3235.8,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935730217,3.2078,3235.8,3235.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737935730421,0.61835,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935731615,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935731616,0.61834,3235.6,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935731812,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935732016,0.61832,3235.7,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935732226,0.61833,3235.7,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935732416,3.8261,3235.8,3235.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737935732721,0.61831,3235.7,3235.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737935734024,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935734217,0.61835,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935735819,0.61835,3235.5,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935736017,0.61835,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935736621,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935736819,3.2078,3235.8,3235.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737935737015,0.61833,3235.6,3235.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737935737721,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935738025,3.82609,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935739018,0.61835,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935739326,3.54864328,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935739720,2.93029328,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935739918,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935740124,0.61834,3235.6,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935741220,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935741425,0.61834,3235.6,3235.4,0.62300356]
["bitfinex-derivatives","ETHF0:USTF0",1737935741927,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935742122,0.61833,3235.6,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935742320,0.61832,3235.7,3235.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737935742523,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935742726,3.2078,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935743227,3.8261,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935743414,3.2078,3235.8,3235.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737935743615,0.61835,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935743818,0.61835,3235.5,3235.4,0.62300356]
["bitfinex-derivatives","ETHF0:USTF0",1737935744024,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935744225,0.61835,3235.5,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935744622,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935744924,0.61833,3235.6,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935745120,0.61833,3235.7,3235.4,0.62299356]
["bitfinex-derivatives","ETHF0:USTF0",1737935745324,3.2078,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935745624,3.2078,3235.8,3235.4,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935745625,3.8261,3235.8,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935746030,3.8261,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935746031,3.2078,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935746233,3.8261,3235.8,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935746523,3.8261,3235.8,3234.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737935746524,0.61843,3235.1,3234.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737935746722,1.54585,3235.6,3234.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737935746723,3.82627,3235.0,3234.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737935746927,3.82627,3235.0,3234.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737935747320,3.82627,3235.0,3234.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737935747521,3.82627,3235.0,3234.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737935747723,3.2078,3235.0,3234.5,0.71653356]
["bitfinex-derivatives","ETHF0:USTF0",1737935747923,3.2078,3235.0,3234.8,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737935748530,3.2078,3235.0,3234.5,0.71653356]
["bitfinex-derivatives","ETHF0:USTF0",1737935749028,3.2078,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935749427,3.2078,3235.4,3235.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737935749631,3.2078,3235.4,3235.3,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1737935749929,0.61832,3235.7,3235.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737935750326,0.61832,3235.7,3235.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737935750521,6.13809328,3235.8,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935750726,3.82617,3235.4,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935750921,3.2078,3235.4,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935751326,3.82617,3235.4,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935751529,3.2078,3235.4,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935751832,0.61833,3235.7,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935752236,0.61833,3235.7,3235.4,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737935752429,6.13809328,3235.8,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935752937,0.61833,3235.7,3235.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737935753127,0.61833,3235.7,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935753323,0.61832,3235.7,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935753535,0.61831,3235.7,3235.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737935753830,6.13809328,3235.8,3235.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737935754030,0.61833,3235.6,3235.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737935754421,0.61832,3235.7,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935754635,0.61834,3235.6,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935754836,0.61834,3235.6,3235.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737935755324,3.04205135,3235.7,3235.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737935755635,3.04205135,3235.7,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935755835,3.04203135,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935756937,2.42372135,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935759140,3.04203135,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935759932,2.42372135,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935760127,0.61835,3235.6,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935760332,3.04205135,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935760635,2.42372135,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935761036,3.2078,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935763442,3.2078,3235.8,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935763741,3.04206135,3235.6,3235.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737935763936,2.42372135,3235.6,3235.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737935764440,3.9248,3235.8,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935764633,3.9248,3235.8,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935764837,4.5431,3235.8,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935765031,0.61832,3235.7,3235.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737935765541,3.9248,3235.8,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935765835,3.9248,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935766140,3.9248,3235.8,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935766334,3.9248,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935766732,4.54311,3235.8,3235.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737935767041,4.54311,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935767342,3.9248,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935769146,0.61834,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935769332,3.9248,3235.8,3235.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737935769536,3.9248,3235.8,3235.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737935769537,5.63152135,3235.4,3235.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737935770030,6.24989135,3235.4,3235.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737935770436,5.63152135,3235.4,3235.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737935771036,2.42372135,3235.7,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935771238,3.9248,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935771446,3.2078,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935771748,3.2078,3235.8,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935771945,3.04204135,3235.7,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935772447,2.42372135,3235.7,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935772641,3.04203135,3235.7,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935773240,3.2078,3235.8,3235.3,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1737935773443,3.2078,3235.8,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935775445,0.00463356,3235.9,3235.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737935775651,2.42372135,3236.6,3236.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737935775652,5.63152135,3236.6,3236.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737935775945,5.63152135,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935775946,0.61819,3236.4,3236.1,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737935776141,2.42372135,3236.3,3236.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737935776337,2.42372135,3236.3,3236.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737935776849,6.25430491,3236.6,3235.9,0.68463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935777038,5.63615491,3236.6,3235.9,0.68463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935777239,3.21243356,3236.6,3235.9,0.68463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935777438,0.00463356,3236.6,3236.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737935779451,0.00463356,3236.6,3236.5,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1737935781045,3.2078,3237.0,3236.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737935784043,0.00463356,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935784243,0.00463356,3237.3,3237.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935784643,3.04175135,3237.2,3236.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1737935784843,3.2078,3237.0,3236.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737935785443,3.2078,3237.0,3236.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737935785645,3.2078,3236.5,3236.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1737935785845,2.42372135,3236.2,3236.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1737935786250,6.24969135,3236.5,3236.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737935786443,5.63152135,3236.5,3236.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1737935786648,5.63152135,3236.5,3236.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737935787055,3.2078,3236.5,3236.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737935789149,3.2078,3236.5,3236.0,2.22534]
["bitfinex-derivatives","ETHF0:USTF0",1737935789150,5.63152135,3236.5,3236.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1737935789349,6.24969135,3236.5,3236.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737935789550,6.24969135,3236.5,3236.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1737935789551,3.2078,3236.5,3236.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1737935789752,3.2078,3236.5,3236.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737935789946,3.2078,3236.9,3236.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737935796254,3.21243356,3237.3,3237.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935797559,3.21243356,3237.3,3236.7,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1737935797752,0.61803,3237.2,3236.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737935797957,0.61803,3237.2,3237.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737935798454,3.21243356,3237.3,3237.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737935798661,3.83045356,3237.3,3237.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737935798851,3.83045356,3237.3,3237.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737935799558,3.21243356,3237.3,3236.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1737935799765,3.21243356,3237.3,3237.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935807571,0.00463356,3237.3,3237.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935807864,3.2078,3237.7,3237.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737935808063,3.2078,3237.7,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935809765,0.00463356,3238.0,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935810065,0.00463356,3238.0,3237.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737935813564,0.00463356,3238.0,3237.9,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1737935813869,6.1588,3238.7,3238.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737935813870,3.2078,3238.7,3238.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737935814267,5.63152135,3239.1,3238.2,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1737935814463,0.6972,3239.3,3239.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737935814764,4.3679,3239.5,3239.3,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737935814967,3.8608,3239.5,3239.3,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737935815263,3.8608,3239.5,3238.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1737935815466,3.04134135,3239.4,3239.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737935815665,2.42372135,3239.4,3238.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1737935815860,2.42372135,3239.4,3239.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737935816060,3.8608,3239.5,3238.8,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1737935816258,3.8608,3239.5,3239.3,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737935816469,3.8608,3239.5,3238.8,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1737935816771,3.8608,3239.5,3239.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737935816972,3.2078,3239.5,3239.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737935820067,0.00463356,3239.7,3239.2,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935820271,0.00463356,3239.7,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935820972,3.2078,3240.3,3240.0,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737935821279,3.2078,3240.3,3239.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737935821280,3.2078,3240.3,3239.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737935821576,3.2078,3240.3,3240.0,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737935821779,3.2078,3240.3,3239.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737935822074,3.2078,3240.3,3240.0,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737935822469,3.2078,3240.3,3239.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737935822674,3.2078,3240.3,3240.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737935822879,3.2078,3240.3,3240.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737935823273,3.2078,3240.7,3239.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737935823471,0.61738,3240.6,3239.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737935823676,0.61738,3240.6,3240.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737935823873,3.2078,3240.7,3240.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737935824174,3.2078,3240.7,3240.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737935824368,3.2078,3240.7,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935824883,3.2078,3240.7,3240.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737935825178,3.2078,3240.7,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935825372,3.82516,3240.7,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935825571,0.61738,3240.6,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935825979,3.2078,3240.7,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935826280,0.61738,3240.6,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737935826480,3.82517,3240.7,3240.5,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935826678,3.82517,3240.7,3240.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737935826878,3.2078,3240.7,3240.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737935828179,6.30892135,3241.2,3240.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737935828787,0.61733,3240.9,3240.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737935828980,3.2078,3240.8,3239.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737935829185,0.61753,3239.9,3239.7,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1737935829477,3.2078,3239.8,3239.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737935829670,3.2078,3239.8,3238.6,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935829671,4.5324,3239.8,3239.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737935829883,0.61759,3239.5,3239.3,0.62225356]
["bitfinex-derivatives","ETHF0:USTF0",1737935830082,4.5324,3239.8,3239.3,0.62225356]
["bitfinex-derivatives","ETHF0:USTF0",1737935830083,4.5324,3239.8,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935830675,0.61761,3239.4,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935832182,0.61761,3239.5,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935832383,0.61761,3239.4,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935832687,0.61761,3239.5,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935833189,0.6176,3239.5,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935833384,3.2078,3239.8,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935833688,0.61761,3239.4,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935835484,0.61759,3239.5,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935836386,3.2078,3239.8,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935836387,0.61761,3239.4,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935836581,3.2078,3239.8,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935837178,0.6176,3239.5,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935837777,0.61759,3239.6,3239.3,0.62225356]
["bitfinex-derivatives","ETHF0:USTF0",1737935837979,0.6176,3239.5,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935838284,3.2078,3239.8,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935838487,3.2078,3239.8,3239.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737935839284,3.82534,3239.8,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935839687,3.82534,3239.8,3239.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737935839985,3.2078,3239.8,3239.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737935840578,3.82534,3239.8,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935840787,3.82534,3239.8,3239.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737935841089,3.2078,3239.8,3239.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737935841481,3.82533,3239.8,3239.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737935841884,3.2078,3239.8,3239.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737935842090,3.2078,3239.8,3239.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737935842290,3.2078,3239.8,3239.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737935843688,3.2078,3239.8,3239.3,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935843989,0.6175,3240.0,3239.7,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737935844191,0.6175,3240.0,3239.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737935844389,0.61751,3239.9,3239.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737935844590,0.6175,3240.0,3239.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737935845897,3.2078,3240.2,3240.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737935846089,3.82517,3240.7,3239.9,2.97782135]
["bitfinex-derivatives","ETHF0:USTF0",1737935846393,3.2078,3240.7,3239.9,3.59533135]
["bitfinex-derivatives","ETHF0:USTF0",1737935846694,3.2078,3240.7,3240.2,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935847189,0.61741,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935848092,3.2078,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935848294,0.61742,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935848790,0.61741,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935848997,0.61741,3240.5,3239.9,2.97782135]
["bitfinex-derivatives","ETHF0:USTF0",1737935849194,3.2078,3240.7,3240.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737935849398,0.61735,3240.8,3240.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737935849603,0.6173,3241.1,3240.5,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935849896,3.2078,3241.0,3240.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737935850091,3.82511,3241.0,3240.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737935850302,3.82512,3241.0,3240.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737935850490,0.61733,3240.9,3240.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737935850690,3.2078,3241.0,3240.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737935850893,0.61736,3240.7,3240.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737935852298,0.61736,3240.7,3240.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737935852498,0.61736,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935852499,0.61745,3240.3,3240.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737935852701,0.61746,3240.2,3240.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737935853200,0.61746,3240.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935853201,1.5437,3240.1,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935853397,0.61757,3239.6,3239.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737935856899,0.61761,3239.4,3238.7,5.63152135]
["bitfinex-derivatives","ETHF0:USTF0",1737935857098,3.04133135,3239.4,3239.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737935857402,0.61784,3238.2,3238.1,0.24538223]
["bitfinex-derivatives","ETHF0:USTF0",1737935857602,0.61784,3238.2,3238.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737935858198,0.61786,3238.1,3238.0,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1737935858401,0.61795,3237.6,3237.5,4.86025346]
["bitfinex-derivatives","ETHF0:USTF0",1737935859216,0.61798,3237.5,3237.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1737935859718,0.61796,3237.6,3237.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1737935860121,3.2078,3237.8,3237.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1737935860313,3.2078,3237.8,3237.5,3.04168135]
["bitfinex-derivatives","ETHF0:USTF0",1737935860513,2.3547,3237.8,3237.5,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935860815,0.61787,3238.1,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935861018,0.61786,3238.1,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935861212,0.61786,3238.1,3237.6,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1737935861412,3.2078,3238.2,3237.8,3.04162135]
["bitfinex-derivatives","ETHF0:USTF0",1737935862025,3.82565,3238.2,3237.8,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935862716,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935863017,0.61793,3237.7,3237.5,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935863413,3.2078,3238.2,3237.5,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935863618,0.61791,3237.9,3237.5,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935864121,3.2078,3238.2,3237.5,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935864423,0.61793,3237.8,3237.5,2.42372135]
["bitfinex-derivatives","ETHF0:USTF0",1737935864623,0.61793,3237.8,3237.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737935864822,0.6179,3237.9,3237.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1737935865120,0.6179,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737935865321,0.61792,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737935866018,4.75263,3237.8,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935866319,0.61801,3237.3,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935866523,3.2078,3237.4,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935866719,3.8258,3237.4,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935869028,3.2078,3237.4,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935870131,0.61799,3237.4,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935871124,3.2078,3238.2,3237.2,7.93679202]
["bitfinex-derivatives","ETHF0:USTF0",1737935871333,3.82564,3238.2,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737935871526,0.61787,3238.1,3237.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737935871725,0.61788,3238.0,3237.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737935872126,3.2078,3238.2,3237.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737935872725,0.61787,3238.1,3237.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737935873025,3.2078,3238.2,3237.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737935873429,3.82565,3238.2,3237.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737935873829,0.00463356,3238.5,3238.0,2.93215846]
["bitfinex-derivatives","ETHF0:USTF0",1737935874132,3.2078,3238.7,3238.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737935874434,3.2078,3238.7,3238.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1737935874621,3.82555,3238.7,3238.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737935875027,3.2078,3238.7,3237.9,3.98027721]
["bitfinex-derivatives","ETHF0:USTF0",1737935875223,0.61786,3238.1,3237.9,3.98027721]
["bitfinex-derivatives","ETHF0:USTF0",1737935875531,0.61783,3238.3,3237.9,4.59816721]
["bitfinex-derivatives","ETHF0:USTF0",1737935876836,3.2078,3238.3,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935877137,3.2078,3237.9,3237.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737935877434,0.61792,3237.8,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737935878522,3.8257,3237.9,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935880236,3.2078,3237.9,3237.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737935880429,3.82563,3238.3,3238.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737935880626,3.82563,3238.3,3238.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1737935880934,3.2078,3239.6,3238.2,7.68454846]
["bitfinex-derivatives","ETHF0:USTF0",1737935881132,1.6535,3239.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935881331,3.2078,3239.6,3238.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1737935881730,3.2078,3239.2,3238.6,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935881927,0.61774,3238.7,3238.6,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935885637,2.41915755,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935885832,0.61789,3237.9,3237.1,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1737935886039,5.62695755,3238.0,3237.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737935886237,0.61789,3237.9,3237.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737935886444,0.61794,3237.7,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935886636,0.61796,3237.6,3237.2,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737935886842,0.61796,3237.6,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935887045,0.00463356,3237.8,3237.2,0.62265356]
["bitfinex-derivatives","ETHF0:USTF0",1737935887238,0.61794,3237.7,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935888545,0.61795,3237.6,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935888844,0.61795,3237.7,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935889546,0.61796,3237.6,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935889748,0.61794,3237.7,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935890145,0.61794,3237.7,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935890348,0.61794,3237.7,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935890654,0.61793,3237.7,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737935890943,0.61793,3237.7,3237.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737935891634,0.61795,3237.6,3237.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737935891841,0.61795,3237.6,3237.2,0.62265356]
["bitfinex-derivatives","ETHF0:USTF0",1737935892041,0.61795,3237.6,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935892242,0.61795,3237.6,3237.2,0.62264356]
["bitfinex-derivatives","ETHF0:USTF0",1737935892443,0.00463356,3237.8,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935892748,0.61801,3237.3,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935895450,3.82577,3237.6,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935895643,3.2078,3237.6,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935895843,0.61794,3237.7,3237.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737935896550,0.00463356,3237.8,3237.2,1.69805356]
["bitfinex-derivatives","ETHF0:USTF0",1737935896551,0.61798,3237.5,3237.2,1.69805356]
["bitfinex-derivatives","ETHF0:USTF0",1737935896746,0.61799,3237.4,3237.2,1.69805356]
["bitfinex-derivatives","ETHF0:USTF0",1737935896953,0.00463356,3237.8,3237.2,1.08003356]
["bitfinex-derivatives","ETHF0:USTF0",1737935897447,0.61794,3237.7,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935897749,0.00463356,3237.8,3237.2,1.08003356]
["bitfinex-derivatives","ETHF0:USTF0",1737935898052,0.61795,3237.7,3237.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737935898353,0.61795,3237.7,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935898555,0.61794,3237.7,3237.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737935898752,0.61794,3237.7,3237.2,1.08003356]
["bitfinex-derivatives","ETHF0:USTF0",1737935899148,0.61794,3237.7,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935899344,0.00463356,3237.8,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935899548,0.61793,3237.7,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935899746,0.00463356,3237.8,3237.2,1.3281792]
["bitfinex-derivatives","ETHF0:USTF0",1737935900055,0.00463356,3237.8,3237.2,1.08003356]
["bitfinex-derivatives","ETHF0:USTF0",1737935900255,0.61793,3237.7,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935900547,0.00463356,3237.8,3237.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737935900854,0.61794,3237.7,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935901453,0.00463356,3237.8,3237.2,1.32662536]
["bitfinex-derivatives","ETHF0:USTF0",1737935901752,0.62256356,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935902347,0.62256356,3237.8,3237.2,1.32662536]
["bitfinex-derivatives","ETHF0:USTF0",1737935902853,0.62256356,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935903350,0.62255356,3237.8,3237.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737935903554,0.62255356,3237.8,3237.2,2.87167536]
["bitfinex-derivatives","ETHF0:USTF0",1737935903756,0.62255356,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935904051,0.00463356,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935904241,0.61795,3237.6,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935904448,0.00463356,3237.8,3237.2,1.08003356]
["bitfinex-derivatives","ETHF0:USTF0",1737935904649,0.61796,3237.6,3237.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737935905346,0.61796,3237.6,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737935905748,0.00463356,3237.8,3237.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737935905948,0.618,3237.4,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935906251,3.82578,3237.5,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935906556,3.2078,3237.5,3237.2,0.62265356]
["bitfinex-derivatives","ETHF0:USTF0",1737935906754,3.2078,3237.5,3237.2,0.62266356]
["bitfinex-derivatives","ETHF0:USTF0",1737935907156,3.2078,3237.5,3237.2,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935907351,3.2078,3237.5,3237.3,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737935908150,3.2078,3237.5,3237.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737935909453,3.2078,3238.3,3237.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737935909644,3.2078,3238.7,3238.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737935909849,3.2078,3239.2,3238.3,5.85884]
["bitfinex-derivatives","ETHF0:USTF0",1737935910052,3.2078,3239.2,3239.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737935910753,3.82545,3239.2,3239.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737935911257,3.2078,3239.2,3239.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737935911457,3.82545,3239.2,3239.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737935912953,0.61767,3239.1,3239.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935913455,3.82545,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935913658,3.2078,3239.2,3239.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737935916461,0.61759,3239.5,3239.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737935916864,3.2078,3239.6,3239.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737935917361,3.82537,3239.6,3239.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737935917863,3.2078,3239.6,3239.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737935918059,3.2078,3239.6,3239.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737935918754,0.61754,3239.8,3239.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737935918959,0.61754,3239.8,3239.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737935918960,0.61761,3239.5,3239.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737935919256,6.24453755,3239.6,3239.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737935919565,3.82538,3239.6,3239.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737935920057,3.2078,3239.6,3239.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737935921056,2.41915755,3239.9,3239.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737935921259,0.61753,3239.8,3239.7,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737935921562,0.61753,3239.8,3239.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737935921563,2.41915755,3239.9,3239.2,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737935921757,5.62695755,3239.6,3239.2,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737935922061,2.41915755,3239.3,3238.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1737935922257,0.6177,3238.9,3238.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935923558,3.2078,3239.2,3238.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935923559,0.61769,3239.0,3238.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935923759,0.61769,3239.0,3238.8,0.51253356]
["bitfinex-derivatives","ETHF0:USTF0",1737935924665,0.6177,3238.9,3238.8,0.51253356]
["bitfinex-derivatives","ETHF0:USTF0",1737935925366,0.6177,3238.9,3238.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935926959,1.095,3238.9,3238.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935928960,0.61793,3237.8,3237.7,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737935929461,3.2078,3238.1,3237.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737935929462,0.61788,3238.0,3237.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737935929766,0.6179,3237.9,3237.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737935931258,0.6179,3237.9,3237.7,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737935931458,0.61791,3237.8,3237.7,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737935931861,0.61791,3237.8,3237.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737935933368,0.61791,3237.8,3237.5,0.62259356]
["bitfinex-derivatives","ETHF0:USTF0",1737935933871,0.6179,3237.9,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935934056,0.61791,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935934368,0.61791,3237.9,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935934761,0.61792,3237.8,3237.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737935935562,3.2078,3238.1,3237.5,0.62259356]
["bitfinex-derivatives","ETHF0:USTF0",1737935935767,0.61793,3237.8,3237.5,0.62259356]
["bitfinex-derivatives","ETHF0:USTF0",1737935936769,3.2078,3238.1,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935937173,3.2078,3237.7,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935937470,3.03710755,3237.6,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935938570,0.61795,3237.6,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935940668,3.2078,3237.7,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935940869,3.03710755,3237.6,3237.5,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935944375,0.61813,3236.7,3236.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737935944673,0.61813,3236.7,3236.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737935944674,5.62695755,3236.6,3235.5,2.77713429]
["bitfinex-derivatives","ETHF0:USTF0",1737935944881,5.62695755,3236.6,3235.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737935944882,0.61835,3235.5,3235.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737935945086,0.61841,3235.2,3234.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737935945274,3.2078,3235.2,3234.9,0.73427241]
["bitfinex-derivatives","ETHF0:USTF0",1737935945472,3.2078,3235.2,3234.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737935945473,0.6185,3234.8,3234.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737935945672,3.2078,3235.2,3234.7,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935945980,0.61849,3234.8,3234.7,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935946179,6.24544755,3234.8,3234.7,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1737935946376,0.61854,3234.5,3234.4,1.61765202]
["bitfinex-derivatives","ETHF0:USTF0",1737935946570,3.03769755,3234.5,3234.4,1.61765202]
["bitfinex-derivatives","ETHF0:USTF0",1737935946775,0.61858,3234.3,3234.2,7.2903802]
["bitfinex-derivatives","ETHF0:USTF0",1737935946976,3.82638,3234.3,3234.2,6.5715802]
["bitfinex-derivatives","ETHF0:USTF0",1737935947172,8.82638,3234.3,3234.2,5.7784802]
["bitfinex-derivatives","ETHF0:USTF0",1737935947377,8.82638,3234.3,3234.2,5.12534574]
["bitfinex-derivatives","ETHF0:USTF0",1737935947582,8.7068,3234.3,3233.7,12.15063367]
["bitfinex-derivatives","ETHF0:USTF0",1737935947878,6.24563755,3233.8,3233.7,11.67855847]
["bitfinex-derivatives","ETHF0:USTF0",1737935948079,6.24563755,3233.8,3232.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737935948080,0.61891,3232.6,3232.1,4.83046598]
["bitfinex-derivatives","ETHF0:USTF0",1737935948379,5.62695755,3233.8,3230.9,14.5807604]
["bitfinex-derivatives","ETHF0:USTF0",1737935948380,9.9683151,3232.2,3230.9,14.5807604]
["bitfinex-derivatives","ETHF0:USTF0",1737935948676,3.2078,3231.5,3230.9,14.5807604]
["bitfinex-derivatives","ETHF0:USTF0",1737935948873,6.15333062,3231.9,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935949678,0.61907,3231.8,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935949881,3.2078,3231.9,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935950183,3.2078,3231.9,3231.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737935950382,3.2078,3231.9,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935950680,1.139,3231.8,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935950877,0.6191,3231.6,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935951069,1.139,3231.8,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935951382,0.6191,3231.6,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935951584,1.139,3231.8,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935951880,0.6191,3231.6,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935952378,5.6191,3231.6,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935952780,0.6191,3231.6,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935953883,6.15333062,3231.9,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935954080,3.2078,3231.9,3231.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935954277,3.2078,3231.9,3231.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737935954784,0.00464079,3232.1,3232.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737935954984,3.2078,3232.3,3232.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737935955185,3.50851995,3232.6,3231.8,2.94553062]
["bitfinex-derivatives","ETHF0:USTF0",1737935955386,3.50851995,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935955678,9.05533325,3233.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935955883,3.2078,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935956080,3.2078,3232.8,3232.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737935956280,3.21244079,3232.8,3232.1,3.82679]
["bitfinex-derivatives","ETHF0:USTF0",1737935956481,3.21244079,3232.8,3232.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737935956684,3.21244079,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935956878,3.21244079,3232.8,3231.8,2.94553062]
["bitfinex-derivatives","ETHF0:USTF0",1737935956879,3.83132079,3232.8,3231.7,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1737935957079,3.21244079,3232.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935957280,3.21244079,3232.8,3231.8,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737935957682,3.21244079,3232.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935957984,3.21244079,3232.8,3232.2,2.94553062]
["bitfinex-derivatives","ETHF0:USTF0",1737935957985,2.41894079,3232.8,3232.2,2.94553062]
["bitfinex-derivatives","ETHF0:USTF0",1737935958190,3.2078,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935958482,3.2078,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935959379,3.21244079,3233.7,3233.1,3.83124079]
["bitfinex-derivatives","ETHF0:USTF0",1737935959887,3.83115079,3233.7,3233.1,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935960097,6.15797141,3233.7,3233.1,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935960283,0.61874,3233.5,3233.1,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935960590,6.15797141,3233.7,3233.1,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935960591,6.77667141,3233.7,3233.1,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935961091,0.61873,3233.6,3233.1,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935961390,3.2078,3233.2,3233.1,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935962082,3.21244079,3233.7,3233.1,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935962282,3.21244079,3233.7,3233.1,0.62344079]
["bitfinex-derivatives","ETHF0:USTF0",1737935962482,3.21244079,3233.7,3233.1,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935963087,3.83114079,3233.7,3233.1,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935963397,0.61879,3233.2,3233.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737935963994,6.15333062,3233.3,3233.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737935964291,3.2078,3233.3,3233.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737935964588,6.15333062,3233.3,3233.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737935964787,0.61879,3233.2,3233.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737935967293,6.77212062,3233.3,3233.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737935967490,3.2078,3233.3,3233.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737935967992,3.21244079,3233.7,3233.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737935968192,3.21244079,3233.7,3233.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737935968393,3.21244079,3233.7,3233.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1737935968787,3.21244079,3233.7,3233.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737935968988,3.21244079,3233.7,3233.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737935969192,3.21244079,3233.7,3233.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737935969587,1.62644079,3233.7,3233.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737935969897,3.2078,3234.2,3233.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737935970286,3.2078,3234.2,3233.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737935970590,3.2078,3234.6,3233.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737935970797,3.2078,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935970984,0.00464079,3234.4,3234.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737935971191,0.00464079,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935971388,0.00464079,3234.4,3234.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737935971787,3.2078,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935971989,3.2078,3235.5,3235.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737935972198,3.2078,3235.5,3234.6,6.15333062]
["bitfinex-derivatives","ETHF0:USTF0",1737935972491,3.2078,3236.0,3235.0,4.75391]
["bitfinex-derivatives","ETHF0:USTF0",1737935972687,3.2078,3236.0,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935972883,3.2078,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935972884,3.2078,3236.0,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935973281,3.82607,3236.0,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935973488,0.61833,3235.7,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935973689,0.61829,3235.9,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935973992,3.2078,3236.0,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935974197,3.2078,3236.0,3235.5,0.62298079]
["bitfinex-derivatives","ETHF0:USTF0",1737935974397,3.2078,3236.0,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935974594,0.61825,3236.1,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935974796,0.00463599,3236.2,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935975103,0.61828,3235.9,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935975300,0.00463599,3236.2,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935975491,0.61825,3236.1,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935975792,0.61825,3236.1,3235.5,0.62298079]
["bitfinex-derivatives","ETHF0:USTF0",1737935976000,0.61825,3236.1,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935976295,0.00463599,3236.2,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935976486,0.61825,3236.1,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935976794,0.61825,3236.1,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935976993,3.2078,3236.1,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935977297,0.61833,3235.6,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935979094,3.82612,3235.7,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935979299,3.2078,3235.7,3235.5,0.62298079]
["bitfinex-derivatives","ETHF0:USTF0",1737935979500,3.2078,3235.7,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935979795,2.951,3235.9,3235.5,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935980001,2.951,3235.9,3235.5,3.83078079]
["bitfinex-derivatives","ETHF0:USTF0",1737935980300,2.951,3235.9,3235.5,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935980496,2.951,3235.9,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935980697,2.951,3235.9,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935980897,2.951,3235.9,3235.5,3.83078079]
["bitfinex-derivatives","ETHF0:USTF0",1737935981202,2.951,3235.9,3235.5,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935981588,2.951,3235.9,3235.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737935982094,2.951,3235.9,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935982501,2.951,3235.9,3235.5,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935982702,0.5018,3236.1,3236.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737935983106,0.00463599,3236.2,3235.5,3.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1737935983293,0.00463599,3236.2,3236.1,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737935983689,0.00463599,3236.2,3235.5,3.83078079]
["bitfinex-derivatives","ETHF0:USTF0",1737935983892,0.00463599,3236.2,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935983893,0.62285599,3236.2,3235.7,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737935984097,0.00463599,3236.2,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935984498,0.52773599,3236.2,3235.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737935984798,0.52773599,3236.2,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935985000,0.00463599,3236.2,3236.0,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737935985197,0.00463599,3236.2,3235.5,1.55053079]
["bitfinex-derivatives","ETHF0:USTF0",1737935985198,0.00463599,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935985395,0.00463599,3236.2,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935985596,0.52773599,3236.2,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935989800,0.52773599,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935990397,3.2078,3235.9,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935990604,0.5093,3235.8,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935991914,5.5093,3235.8,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935993205,0.5093,3235.8,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935997910,3.2078,3235.9,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935998112,8.2078,3235.9,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935998410,0.44100117,3235.8,3235.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935998606,0.44100117,3235.8,3234.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737935998803,3.2078,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935999000,3.2078,3234.6,3232.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737935999001,0.5178,3234.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737935999406,0.5178,3234.5,3233.1,3.45809833]
["bitfinex-derivatives","ETHF0:USTF0",1737935999709,3.2078,3234.2,3233.5,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1737935999914,0.00464079,3234.1,3233.5,0.00464079]